{"ticker": {"uuid": "0bbcb9dd-4001-4886-ad29-571d08821b2c", "symbol": "BHP", "name": "BHP Group Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BHP rose 2.33%, moving from 79.82 to 81.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.63 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is undecided at 50.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "81.68"}, {"label": "12-Week Change", "value": "2.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.63"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 82.94, "high": 84.245, "low": 76.805, "close": 81.68, "volume": 11589622}, "trend_line": 74.9053, "activity_lines": {"activity_5": 83.422667, "activity_10": 84.572727, "activity_20": 82.478169, "activity_30": 79.578048}, "trend_signal": 1, "fair_value": 55.791835, "relative_strength": 12.633231, "rate_of_change": 1.0444464148291142, "market_dynamics": 0.112899, "expectation": {"probability": 50.6813, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 52.732953, "high": 53.413798, "low": 52.325921, "close": 52.680914, "volume": 10286676}, "trend_line": 53.12959, "activity_lines": {"activity_5": 52.318953, "activity_10": 52.143334, "activity_20": 51.870054, "activity_30": 52.272416}, "trend_signal": 0, "fair_value": 42.114228, "relative_strength": -6.5835, "rate_of_change": 0.025916947085292016, "market_dynamics": -0.280617, "expectation": {"probability": 62.7834, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.403372, "high": 55.924684, "low": 52.338323, "close": 53.192632, "volume": 14580342}, "trend_line": 53.160414, "activity_lines": {"activity_5": 52.712137, "activity_10": 52.406684, "activity_20": 52.003456, "activity_30": 52.276483}, "trend_signal": 0, "fair_value": 42.272607, "relative_strength": -6.791521, "rate_of_change": 0.05801663442161444, "market_dynamics": -0.009608, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.791081, "high": 54.346165, "low": 51.361983, "close": 51.943693, "volume": 11379348}, "trend_line": 53.037574, "activity_lines": {"activity_5": 52.57221, "activity_10": 52.398799, "activity_20": 52.012872, "activity_30": 52.197985}, "trend_signal": 0, "fair_value": 42.41244, "relative_strength": -7.077693, "rate_of_change": -0.23107419742819085, "market_dynamics": 0.225921, "expectation": {"probability": 66.0234, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.047772, "high": 52.403372, "low": 50.490935, "close": 51.137087, "volume": 8882893}, "trend_line": 52.796873, "activity_lines": {"activity_5": 52.150693, "activity_10": 52.193481, "activity_20": 51.936011, "activity_30": 52.075373}, "trend_signal": 0, "fair_value": 42.5433, "relative_strength": -8.427377, "rate_of_change": -0.4538310896346831, "market_dynamics": -0.004224, "expectation": {"probability": 61.965, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.914169, "high": 50.321808, "low": 48.075454, "close": 48.396361, "volume": 15442741}, "trend_line": 52.459761, "activity_lines": {"activity_5": 50.761827, "activity_10": 51.486065, "activity_20": 51.594783, "activity_30": 51.791469}, "trend_signal": 0, "fair_value": 42.665162, "relative_strength": -11.563569, "rate_of_change": -0.6385075116096319, "market_dynamics": -0.049403, "expectation": {"probability": 61.0089, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.630537, "high": 49.502192, "low": 47.463994, "close": 47.884644, "volume": 15887124}, "trend_line": 52.093798, "activity_lines": {"activity_5": 49.566663, "activity_10": 50.746479, "activity_20": 51.236251, "activity_30": 51.4963}, "trend_signal": 0, "fair_value": 42.779183, "relative_strength": -13.090187, "rate_of_change": -0.6976070668716937, "market_dynamics": -0.366981, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.613191, "high": 51.154434, "low": 48.361669, "close": 50.529965, "volume": 12577808}, "trend_line": 51.894632, "activity_lines": {"activity_5": 49.573023, "activity_10": 50.613385, "activity_20": 51.149271, "activity_30": 51.395408}, "trend_signal": 0, "fair_value": 42.913645, "relative_strength": -10.602384, "rate_of_change": -0.38232190327147614, "market_dynamics": -0.447712, "expectation": {"probability": 58.2576, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.111068, "high": 51.336571, "low": 48.946341, "close": 49.071273, "volume": 9148631}, "trend_line": 51.67773, "activity_lines": {"activity_5": 49.270664, "activity_10": 50.231632, "activity_20": 50.93708, "activity_30": 51.213255}, "trend_signal": 0, "fair_value": 43.037064, "relative_strength": -12.048756, "rate_of_change": -0.4179661588119645, "market_dynamics": -0.637231, "expectation": {"probability": 59.5613, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.793542, "high": 52.917376, "low": 49.977026, "close": 52.158863, "volume": 13325843}, "trend_line": 51.550831, "activity_lines": {"activity_5": 50.188997, "activity_10": 50.460016, "activity_20": 51.027916, "activity_30": 51.244296}, "trend_signal": 0, "fair_value": 43.178441, "relative_strength": -6.460975, "rate_of_change": -0.24555838656224752, "market_dynamics": -0.604086, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.355184, "high": 52.355184, "low": 49.633464, "close": 50.641839, "volume": 10831677}, "trend_line": 51.542115, "activity_lines": {"activity_5": 50.533536, "activity_10": 50.379334, "activity_20": 50.969737, "activity_30": 51.185652}, "trend_signal": 0, "fair_value": 43.318276, "relative_strength": -6.506252, "rate_of_change": -0.01690758389520379, "market_dynamics": -0.691601, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.678083, "high": 51.369118, "low": 49.022193, "close": 50.757847, "volume": 13358096}, "trend_line": 51.385082, "activity_lines": {"activity_5": 50.767046, "activity_10": 50.378265, "activity_20": 50.932524, "activity_30": 51.135054}, "trend_signal": 0, "fair_value": 43.462136, "relative_strength": -5.631011, "rate_of_change": -0.3046692981070053, "market_dynamics": -0.665856, "expectation": {"probability": 57.7059, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.418747, "high": 51.052328, "low": 48.580471, "close": 50.820313, "volume": 12679205}, "trend_line": 51.341276, "activity_lines": {"activity_5": 50.829831, "activity_10": 50.423518, "activity_20": 50.900381, "activity_30": 51.098617}, "trend_signal": 0, "fair_value": 43.601422, "relative_strength": -5.933363, "rate_of_change": -0.08525042345947109, "market_dynamics": -0.404847, "expectation": {"probability": 58.2544, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.883327, "high": 51.471741, "low": 49.508533, "close": 50.507984, "volume": 11728334}, "trend_line": 51.359624, "activity_lines": {"activity_5": 50.76915, "activity_10": 50.455117, "activity_20": 50.838225, "activity_30": 51.044856}, "trend_signal": 0, "fair_value": 43.74301, "relative_strength": -6.956818, "rate_of_change": 0.03573732760361475, "market_dynamics": -0.428268, "expectation": {"probability": 60.432, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.248649, "high": 52.14994, "low": 48.901723, "close": 48.946341, "volume": 15125363}, "trend_line": 51.310017, "activity_lines": {"activity_5": 50.092141, "activity_10": 50.228885, "activity_20": 50.620878, "activity_30": 50.889161}, "trend_signal": 0, "fair_value": 43.875504, "relative_strength": -7.64482, "rate_of_change": -0.0965875451113011, "market_dynamics": -0.393715, "expectation": {"probability": 60.0524, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.857105, "high": 51.480664, "low": 48.437692, "close": 51.034481, "volume": 13320432}, "trend_line": 51.177944, "activity_lines": {"activity_5": 50.325346, "activity_10": 50.422147, "activity_20": 50.611843, "activity_30": 50.871384}, "trend_signal": 0, "fair_value": 44.032953, "relative_strength": -1.537085, "rate_of_change": -0.25740198059183145, "market_dynamics": -0.358313, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.685909, "high": 53.078002, "low": 50.222427, "close": 52.756749, "volume": 10945939}, "trend_line": 51.203022, "activity_lines": {"activity_5": 51.106465, "activity_10": 50.880582, "activity_20": 50.770214, "activity_30": 50.973242}, "trend_signal": 0, "fair_value": 44.191037, "relative_strength": -3.847544, "rate_of_change": 0.04900157771089945, "market_dynamics": -0.192175, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.069078, "high": 53.176162, "low": 50.699843, "close": 51.819764, "volume": 10016079}, "trend_line": 51.150032, "activity_lines": {"activity_5": 51.441995, "activity_10": 51.080073, "activity_20": 50.849022, "activity_30": 51.013032}, "trend_signal": 0, "fair_value": 44.336448, "relative_strength": -6.724085, "rate_of_change": -0.10348998541530245, "market_dynamics": -0.035136, "expectation": {"probability": 58.0984, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.837611, "high": 54.577179, "low": 51.784069, "close": 54.354087, "volume": 9688448}, "trend_line": 51.263337, "activity_lines": {"activity_5": 52.555669, "activity_10": 51.716898, "activity_20": 51.16739, "activity_30": 51.219745}, "trend_signal": 0, "fair_value": 44.495459, "relative_strength": -4.278994, "rate_of_change": 0.2215150129329281, "market_dynamics": 0.408974, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.407629, "high": 55.924653, "low": 54.398705, "close": 55.335691, "volume": 7050046}, "trend_line": 51.400977, "activity_lines": {"activity_5": 53.740138, "activity_10": 52.436146, "activity_20": 51.566857, "activity_30": 51.482478}, "trend_signal": 1, "fair_value": 44.648205, "relative_strength": -3.435994, "rate_of_change": 0.2684959818359026, "market_dynamics": 0.702608, "expectation": {"probability": 54.8562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.067981, "high": 56.303909, "low": 54.041758, "close": 56.165592, "volume": 10205698}, "trend_line": 51.515688, "activity_lines": {"activity_5": 54.775284, "activity_10": 53.248525, "activity_20": 52.021527, "activity_30": 51.789872}, "trend_signal": 1, "fair_value": 44.785814, "relative_strength": -2.634526, "rate_of_change": 0.22316890980496304, "market_dynamics": 0.927294, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.978744, "high": 56.125436, "low": 54.023911, "close": 55.737256, "volume": 12998046}, "trend_line": 51.687819, "activity_lines": {"activity_5": 55.325577, "activity_10": 53.882592, "activity_20": 52.424427, "activity_30": 52.062232}, "trend_signal": 1, "fair_value": 44.915527, "relative_strength": -3.340245, "rate_of_change": 0.3341331673567094, "market_dynamics": 1.203174, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.112599, "high": 58.90516, "low": 54.684263, "close": 58.708839, "volume": 13866803}, "trend_line": 51.952642, "activity_lines": {"activity_5": 56.667698, "activity_10": 54.966413, "activity_20": 53.095781, "activity_30": 52.515201}, "trend_signal": 1, "fair_value": 45.060056, "relative_strength": -0.397307, "rate_of_change": 0.5123508887074532, "market_dynamics": 1.407307, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.976549, "high": 60.832673, "low": 58.873927, "close": 60.520344, "volume": 11427976}, "trend_line": 52.331623, "activity_lines": {"activity_5": 58.154381, "activity_10": 56.23617, "activity_20": 53.913392, "activity_30": 53.067956}, "trend_signal": 1, "fair_value": 45.218208, "relative_strength": 1.908333, "rate_of_change": 0.7294739697742477, "market_dynamics": 1.541525, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.68097, "high": 61.671498, "low": 60.645276, "close": 60.957604, "volume": 7223102}, "trend_line": 52.665912, "activity_lines": {"activity_5": 59.375734, "activity_10": 57.403387, "activity_20": 54.731805, "activity_30": 53.624471}, "trend_signal": 1, "fair_value": 45.378492, "relative_strength": 2.451408, "rate_of_change": 0.6387896664317066, "market_dynamics": 1.540442, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.672047, "high": 61.046841, "low": 58.56606, "close": 58.914083, "volume": 8964688}, "trend_line": 52.904907, "activity_lines": {"activity_5": 59.54112, "activity_10": 57.980667, "activity_20": 55.308833, "activity_30": 54.027578}, "trend_signal": 1, "fair_value": 45.497036, "relative_strength": 0.884934, "rate_of_change": 0.4537944771563108, "market_dynamics": 1.425774, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.039563, "high": 59.009299, "low": 56.245905, "close": 56.45115, "volume": 12692629}, "trend_line": 52.960329, "activity_lines": {"activity_5": 58.702295, "activity_10": 57.966876, "activity_20": 55.601211, "activity_30": 54.256368}, "trend_signal": 1, "fair_value": 45.609845, "relative_strength": -4.66454, "rate_of_change": 0.10475776849962157, "market_dynamics": 1.176596, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.496317, "high": 55.523088, "low": 53.256475, "close": 54.014987, "volume": 11958970}, "trend_line": 53.04614, "activity_lines": {"activity_5": 57.003822, "activity_10": 57.442975, "activity_20": 55.620781, "activity_30": 54.324411}, "trend_signal": 1, "fair_value": 45.702874, "relative_strength": -9.331291, "rate_of_change": 0.16202882727560025, "market_dynamics": 0.817197, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.363559, "high": 56.406531, "low": 53.274322, "close": 55.291072, "volume": 13837780}, "trend_line": 53.16408, "activity_lines": {"activity_5": 56.043635, "activity_10": 57.111177, "activity_20": 55.745287, "activity_30": 54.469245}, "trend_signal": 1, "fair_value": 45.821756, "relative_strength": -7.650277, "rate_of_change": 0.22233474480894796, "market_dynamics": 0.599563, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.201836, "high": 55.621248, "low": 54.148842, "close": 54.514713, "volume": 11105959}, "trend_line": 53.303555, "activity_lines": {"activity_5": 55.17328, "activity_10": 56.621186, "activity_20": 55.766237, "activity_30": 54.556383}, "trend_signal": 1, "fair_value": 45.932133, "relative_strength": -9.817872, "rate_of_change": 0.262348186971362, "market_dynamics": 0.298142, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.238628, "high": 54.068529, "low": 52.801368, "close": 53.702659, "volume": 11869421}, "trend_line": 53.298294, "activity_lines": {"activity_5": 54.461766, "activity_10": 55.998476, "activity_20": 55.698629, "activity_30": 54.582131}, "trend_signal": 1, "fair_value": 46.028134, "relative_strength": -11.944099, "rate_of_change": -0.009869885789051782, "market_dynamics": -0.019469, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.666964, "high": 54.202384, "low": 52.203482, "close": 53.845437, "volume": 12293588}, "trend_line": 53.337112, "activity_lines": {"activity_5": 54.145273, "activity_10": 55.446506, "activity_20": 55.630044, "activity_30": 54.617431}, "trend_signal": 1, "fair_value": 46.10484, "relative_strength": -10.964826, "rate_of_change": 0.07283159945044232, "market_dynamics": -0.17167, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.747826, "high": 52.756749, "low": 51.356447, "close": 52.033932, "volume": 10708015}, "trend_line": 53.298488, "activity_lines": {"activity_5": 53.398659, "activity_10": 54.599569, "activity_20": 55.374232, "activity_30": 54.533355}, "trend_signal": 1, "fair_value": 46.170638, "relative_strength": -14.9961, "rate_of_change": -0.07241486940650005, "market_dynamics": -0.51577, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.204031, "high": 52.141016, "low": 50.673072, "close": 52.060703, "volume": 11993963}, "trend_line": 53.302389, "activity_lines": {"activity_5": 52.793039, "activity_10": 53.878861, "activity_20": 55.115191, "activity_30": 54.453498}, "trend_signal": 0, "fair_value": 46.227826, "relative_strength": -15.270232, "rate_of_change": 0.007319156971205345, "market_dynamics": -0.660338, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.766222, "high": 53.480738, "low": 51.159412, "close": 52.406093, "volume": 12553844}, "trend_line": 53.344689, "activity_lines": {"activity_5": 52.517907, "activity_10": 53.374762, "activity_20": 54.88165, "activity_30": 54.395672}, "trend_signal": 0, "fair_value": 46.29371, "relative_strength": -14.040265, "rate_of_change": 0.07935854432341569, "market_dynamics": -0.716684, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.006768, "high": 52.332926, "low": 50.384846, "close": 50.915309, "volume": 15889488}, "trend_line": 53.428654, "activity_lines": {"activity_5": 51.886422, "activity_10": 52.755094, "activity_20": 54.489654, "activity_30": 54.238938}, "trend_signal": 0, "fair_value": 46.370858, "relative_strength": -16.030682, "rate_of_change": 0.1574008614053391, "market_dynamics": -0.731106, "expectation": {"probability": 60.6979, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.637836, "high": 53.494457, "low": 51.098227, "close": 52.1683, "volume": 11108282}, "trend_line": 53.571442, "activity_lines": {"activity_5": 51.858424, "activity_10": 52.508675, "activity_20": 54.217559, "activity_30": 54.157625}, "trend_signal": 0, "fair_value": 46.450679, "relative_strength": -15.443427, "rate_of_change": 0.2672498543571693, "market_dynamics": -0.729712, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.561574, "high": 52.881681, "low": 51.422907, "close": 52.762784, "volume": 9285129}, "trend_line": 53.64587, "activity_lines": {"activity_5": 52.140396, "activity_10": 52.448214, "activity_20": 54.004883, "activity_30": 54.105453}, "trend_signal": 0, "fair_value": 46.537099, "relative_strength": -14.290712, "rate_of_change": 0.13893223184099582, "market_dynamics": -0.804344, "expectation": {"probability": 57.4114, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.274955, "high": 54.27186, "low": 52.378656, "close": 52.735346, "volume": 15372949}, "trend_line": 53.768005, "activity_lines": {"activity_5": 52.364632, "activity_10": 52.405531, "activity_20": 53.785103, "activity_30": 54.04671}, "trend_signal": 0, "fair_value": 46.619034, "relative_strength": -13.182411, "rate_of_change": 0.2276689706029562, "market_dynamics": -0.7424, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.052358, "high": 55.36937, "low": 53.535614, "close": 53.558479, "volume": 15235966}, "trend_line": 53.814659, "activity_lines": {"activity_5": 52.818269, "activity_10": 52.558977, "activity_20": 53.651426, "activity_30": 54.033192}, "trend_signal": 0, "fair_value": 46.69531, "relative_strength": -10.127582, "rate_of_change": 0.08676907391300206, "market_dynamics": -0.664107, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.655988, "high": 54.857199, "low": 51.775025, "close": 53.156058, "volume": 13681245}, "trend_line": 53.898467, "activity_lines": {"activity_5": 53.060941, "activity_10": 52.656641, "activity_20": 53.487885, "activity_30": 53.990702}, "trend_signal": 0, "fair_value": 46.765639, "relative_strength": -7.701599, "rate_of_change": 0.15573451835864585, "market_dynamics": -0.494182, "expectation": {"probability": 60.5903, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.963994, "high": 54.230703, "low": 51.034206, "close": 51.610399, "volume": 15057709}, "trend_line": 53.926885, "activity_lines": {"activity_5": 52.639009, "activity_10": 52.483215, "activity_20": 53.19147, "activity_30": 53.843084}, "trend_signal": 0, "fair_value": 46.833012, "relative_strength": -12.356613, "rate_of_change": 0.05272506173506206, "market_dynamics": -0.274595, "expectation": {"probability": 59.6718, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.107373, "high": 52.040257, "low": 50.12876, "close": 51.454918, "volume": 12134663}, "trend_line": 53.948038, "activity_lines": {"activity_5": 52.202444, "activity_10": 52.322156, "activity_20": 52.899899, "activity_30": 53.683603}, "trend_signal": 0, "fair_value": 46.875418, "relative_strength": -12.71834, "rate_of_change": 0.03922533259615904, "market_dynamics": -0.379481, "expectation": {"probability": 58.8837, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.003673, "high": 52.781076, "low": 51.532658, "close": 52.305488, "volume": 7817434}, "trend_line": 54.007955, "activity_lines": {"activity_5": 52.136594, "activity_10": 52.326274, "activity_20": 52.723877, "activity_30": 53.577632}, "trend_signal": 0, "fair_value": 46.930192, "relative_strength": -12.548848, "rate_of_change": 0.11106428003925883, "market_dynamics": -0.49296, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.515844, "high": 56.347983, "low": 52.287196, "close": 56.21994, "volume": 11583393}, "trend_line": 54.250409, "activity_lines": {"activity_5": 53.404217, "activity_10": 53.03766, "activity_20": 52.959778, "activity_30": 53.72034}, "trend_signal": 0, "fair_value": 47.024941, "relative_strength": -7.271129, "rate_of_change": 0.44892275591622577, "market_dynamics": -0.256888, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.119335, "high": 56.960759, "low": 53.348123, "close": 54.537092, "volume": 12295721}, "trend_line": 54.367162, "activity_lines": {"activity_5": 53.933461, "activity_10": 53.373731, "activity_20": 53.057969, "activity_30": 53.738836}, "trend_signal": 0, "fair_value": 47.106186, "relative_strength": -9.807063, "rate_of_change": 0.2152112807112713, "market_dynamics": -0.077235, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.848053, "high": 55.641918, "low": 53.540187, "close": 54.445632, "volume": 9580848}, "trend_line": 54.423458, "activity_lines": {"activity_5": 54.340149, "activity_10": 53.627322, "activity_20": 53.168292, "activity_30": 53.743899}, "trend_signal": 0, "fair_value": 47.179568, "relative_strength": -9.337605, "rate_of_change": 0.10354779968098414, "market_dynamics": 0.214013, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.988337, "high": 54.660561, "low": 52.470115, "close": 53.22008, "volume": 12256526}, "trend_line": 54.470136, "activity_lines": {"activity_5": 54.149305, "activity_10": 53.61668, "activity_20": 53.171445, "activity_30": 53.666261}, "trend_signal": 0, "fair_value": 47.245998, "relative_strength": -12.147163, "rate_of_change": 0.08576816269190393, "market_dynamics": 0.45325, "expectation": {"probability": 58.5389, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.329831, "high": 53.540187, "low": 51.409189, "close": 51.976235, "volume": 10593320}, "trend_line": 54.390874, "activity_lines": {"activity_5": 53.426168, "activity_10": 53.371569, "activity_20": 53.059923, "activity_30": 53.505364}, "trend_signal": 0, "fair_value": 47.330997, "relative_strength": -15.151505, "rate_of_change": -0.14551459904561273, "market_dynamics": 0.247634, "expectation": {"probability": 57.7686, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.07079, "high": 52.502125, "low": 50.924455, "close": 51.747587, "volume": 9450603}, "trend_line": 54.27127, "activity_lines": {"activity_5": 52.648765, "activity_10": 53.098688, "activity_20": 52.942409, "activity_30": 53.33483}, "trend_signal": 0, "fair_value": 47.397548, "relative_strength": -15.700945, "rate_of_change": -0.21989718348705958, "market_dynamics": 0.052907, "expectation": {"probability": 56.659, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.811609, "high": 52.653033, "low": 51.761306, "close": 52.214029, "volume": 8682459}, "trend_line": 54.139552, "activity_lines": {"activity_5": 52.324999, "activity_10": 52.94354, "activity_20": 52.882495, "activity_30": 53.202105}, "trend_signal": 0, "fair_value": 47.468066, "relative_strength": -14.568614, "rate_of_change": -0.2427029992111836, "market_dynamics": -0.109591, "expectation": {"probability": 54.6808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.872535, "high": 54.902928, "low": 52.186591, "close": 54.409049, "volume": 6495342}, "trend_line": 54.095278, "activity_lines": {"activity_5": 52.887778, "activity_10": 53.204615, "activity_20": 53.03872, "activity_30": 53.219491}, "trend_signal": 0, "fair_value": 47.539909, "relative_strength": -12.375328, "rate_of_change": -0.0817775514655191, "market_dynamics": -0.157806, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.6225, "high": 54.665134, "low": 52.92741, "close": 54.207839, "volume": 9875810}, "trend_line": 53.945245, "activity_lines": {"activity_5": 53.385926, "activity_10": 53.378221, "activity_20": 53.173097, "activity_30": 53.226753}, "trend_signal": 0, "fair_value": 47.618067, "relative_strength": -13.163997, "rate_of_change": -0.27734953132138546, "market_dynamics": -0.045537, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.329831, "high": 53.640792, "low": 50.393992, "close": 50.897017, "volume": 10648068}, "trend_line": 53.624467, "activity_lines": {"activity_5": 52.714616, "activity_10": 52.899806, "activity_20": 52.981807, "activity_30": 53.030094}, "trend_signal": 0, "fair_value": 47.667578, "relative_strength": -16.467495, "rate_of_change": -0.5946362835130271, "market_dynamics": -0.109317, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.851288, "high": 51.079936, "low": 49.580006, "close": 50.650078, "volume": 11115904}, "trend_line": 53.280883, "activity_lines": {"activity_5": 52.03294, "activity_10": 52.402102, "activity_20": 52.77254, "activity_30": 52.838198}, "trend_signal": 0, "fair_value": 47.707793, "relative_strength": -15.813072, "rate_of_change": -0.640722452308943, "market_dynamics": -0.169973, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.110469, "high": 51.217124, "low": 48.907781, "close": 49.397087, "volume": 13129152}, "trend_line": 52.96365, "activity_lines": {"activity_5": 51.006768, "activity_10": 51.777852, "activity_20": 52.452302, "activity_30": 52.58763}, "trend_signal": 0, "fair_value": 47.74664, "relative_strength": -15.748325, "rate_of_change": -0.5953974148664196, "market_dynamics": -0.348574, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.558758, "high": 49.32392, "low": 47.311819, "close": 49.168439, "volume": 13252759}, "trend_line": 52.720893, "activity_lines": {"activity_5": 50.092177, "activity_10": 51.205484, "activity_20": 52.117518, "activity_30": 52.342778}, "trend_signal": 0, "fair_value": 47.780037, "relative_strength": -15.797609, "rate_of_change": -0.4583464319396502, "market_dynamics": -0.628677, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.131856, "high": 49.342212, "low": 47.558758, "close": 48.692852, "volume": 13291678}, "trend_line": 52.543488, "activity_lines": {"activity_5": 49.36843, "activity_10": 50.642595, "activity_20": 51.751725, "activity_30": 52.082904}, "trend_signal": 0, "fair_value": 47.861876, "relative_strength": -19.471782, "rate_of_change": -0.336498473195424, "market_dynamics": -0.72223, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.040397, "high": 50.704953, "low": 48.967229, "close": 50.476305, "volume": 10775474}, "trend_line": 52.382996, "activity_lines": {"activity_5": 49.606833, "activity_10": 50.486283, "activity_20": 51.575165, "activity_30": 51.949537}, "trend_signal": 0, "fair_value": 47.944357, "relative_strength": -17.383974, "rate_of_change": -0.3054460335788994, "market_dynamics": -0.838406, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.034206, "high": 51.198833, "low": 49.483973, "close": 50.42143, "volume": 13038375}, "trend_line": 52.246553, "activity_lines": {"activity_5": 49.854993, "activity_10": 50.347265, "activity_20": 51.404137, "activity_30": 51.822985}, "trend_signal": 0, "fair_value": 48.024665, "relative_strength": -17.34803, "rate_of_change": -0.2604719287151882, "market_dynamics": -0.845398, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.230983, "high": 48.322442, "low": 46.72648, "close": 47.000858, "volume": 11794520}, "trend_line": 52.02316, "activity_lines": {"activity_5": 48.978205, "activity_10": 49.610437, "activity_20": 50.922278, "activity_30": 51.484553}, "trend_signal": 0, "fair_value": 48.091334, "relative_strength": -19.275656, "rate_of_change": -0.4275746191332498, "market_dynamics": -0.945465, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.503883, "high": 50.064806, "low": 46.552708, "close": 49.72634, "volume": 14599558}, "trend_line": 51.885857, "activity_lines": {"activity_5": 49.169659, "activity_10": 49.463936, "activity_20": 50.729299, "activity_30": 51.336371}, "trend_signal": 0, "fair_value": 48.195984, "relative_strength": -17.436795, "rate_of_change": -0.26392668188552126, "market_dynamics": -0.802909, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.262245, "high": 52.133212, "low": 49.848564, "close": 50.572506, "volume": 13995254}, "trend_line": 51.837142, "activity_lines": {"activity_5": 49.605975, "activity_10": 49.556423, "activity_20": 50.625879, "activity_30": 51.251639}, "trend_signal": 0, "fair_value": 48.309951, "relative_strength": -16.757678, "rate_of_change": -0.09388878360436717, "market_dynamics": -0.543506, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.79815, "high": 58.592277, "low": 50.722935, "close": 58.30082, "volume": 17773629}, "trend_line": 52.045146, "activity_lines": {"activity_5": 52.493086, "activity_10": 51.120156, "activity_20": 51.262691, "activity_30": 51.66865}, "trend_signal": 0, "fair_value": 48.477236, "relative_strength": -4.261962, "rate_of_change": 0.4012644061279508, "market_dynamics": 0.020158, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.76151, "high": 59.429041, "low": 56.731182, "close": 56.946955, "volume": 13270586}, "trend_line": 52.196508, "activity_lines": {"activity_5": 54.407274, "activity_10": 52.303116, "activity_20": 51.742014, "activity_30": 51.984896}, "trend_signal": 0, "fair_value": 48.630022, "relative_strength": -6.38479, "rate_of_change": 0.2908282743601082, "market_dynamics": 0.629158, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.191402, "high": 57.379439, "low": 54.408457, "close": 55.423856, "volume": 9857020}, "trend_line": 52.346793, "activity_lines": {"activity_5": 55.378727, "activity_10": 53.094661, "activity_20": 52.072818, "activity_30": 52.193112}, "trend_signal": 0, "fair_value": 48.763715, "relative_strength": -9.549123, "rate_of_change": 0.28792155981008666, "market_dynamics": 0.859325, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.047783, "high": 55.997369, "low": 52.960574, "close": 53.703319, "volume": 13102856}, "trend_line": 52.397961, "activity_lines": {"activity_5": 55.215135, "activity_10": 53.463804, "activity_20": 52.235539, "activity_30": 52.28063}, "trend_signal": 0, "fair_value": 48.889308, "relative_strength": -12.696498, "rate_of_change": 0.09774810846579292, "market_dynamics": 1.036581, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.411862, "high": 53.623404, "low": 52.137913, "close": 53.063994, "volume": 8082525}, "trend_line": 52.408001, "activity_lines": {"activity_5": 54.573303, "activity_10": 53.634253, "activity_20": 52.340907, "activity_30": 52.3236}, "trend_signal": 0, "fair_value": 49.018051, "relative_strength": -12.359419, "rate_of_change": 0.019161050942414524, "market_dynamics": 0.703993, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.336647, "high": 54.211019, "low": 51.747736, "close": 52.593902, "volume": 8286979}, "trend_line": 52.403286, "activity_lines": {"activity_5": 53.608674, "activity_10": 53.639755, "activity_20": 52.402247, "activity_30": 52.335593}, "trend_signal": 0, "fair_value": 49.149255, "relative_strength": -11.415316, "rate_of_change": -0.00899671788663979, "market_dynamics": 0.443496, "expectation": {"probability": 51.7571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.631509, "high": 55.010175, "low": 51.507989, "close": 51.888764, "volume": 12352469}, "trend_line": 52.347629, "activity_lines": {"activity_5": 52.78946, "activity_10": 53.478549, "activity_20": 52.39349, "activity_30": 52.302398}, "trend_signal": 0, "fair_value": 49.271698, "relative_strength": -16.065721, "rate_of_change": -0.10620898849740762, "market_dynamics": 0.396999, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.356264, "high": 50.972084, "low": 48.626325, "close": 48.739147, "volume": 14256303}, "trend_line": 52.200399, "activity_lines": {"activity_5": 51.257587, "activity_10": 52.718006, "activity_20": 52.084097, "activity_30": 52.069593}, "trend_signal": 0, "fair_value": 49.382278, "relative_strength": -18.897505, "rate_of_change": -0.2812543811678661, "market_dynamics": 0.236533, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.945987, "high": 49.594714, "low": 48.410082, "close": 49.228043, "volume": 11814600}, "trend_line": 52.120987, "activity_lines": {"activity_5": 50.334326, "activity_10": 52.014749, "activity_20": 51.837813, "activity_30": 51.877828}, "trend_signal": 0, "fair_value": 49.488013, "relative_strength": -18.809883, "rate_of_change": -0.15212910537330918, "market_dynamics": 0.109517, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.406678, "high": 49.810957, "low": 48.062214, "close": 49.500696, "volume": 8170127}, "trend_line": 52.055846, "activity_lines": {"activity_5": 49.800302, "activity_10": 51.370124, "activity_20": 51.642167, "activity_30": 51.708777}, "trend_signal": 0, "fair_value": 49.595186, "relative_strength": -18.671271, "rate_of_change": -0.12498036539483992, "market_dynamics": -0.090234, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.707537, "high": 50.365665, "low": 48.269055, "close": 48.325466, "volume": 10413229}, "trend_line": 51.923179, "activity_lines": {"activity_5": 49.112087, "activity_10": 50.531309, "activity_20": 51.357009, "activity_30": 51.468107}, "trend_signal": 0, "fair_value": 49.684456, "relative_strength": -20.63578, "rate_of_change": -0.25485514153396904, "market_dynamics": -0.354001, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.976785, "high": 51.399868, "low": 48.372475, "close": 48.579316, "volume": 10093546}, "trend_line": 51.668491, "activity_lines": {"activity_5": 48.793051, "activity_10": 49.920018, "activity_20": 51.108274, "activity_30": 51.252374}, "trend_signal": 0, "fair_value": 49.771228, "relative_strength": -19.030535, "rate_of_change": -0.4905092579173446, "market_dynamics": -0.508168, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.344269, "high": 48.560512, "low": 45.872149, "close": 46.257061, "volume": 11646978}, "trend_line": 51.39249, "activity_lines": {"activity_5": 47.92056, "activity_10": 49.038638, "activity_20": 50.648231, "activity_30": 50.90325}, "trend_signal": 0, "fair_value": 49.836753, "relative_strength": -20.675603, "rate_of_change": -0.5341766222667521, "market_dynamics": -0.71546, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.181846, "high": 46.595527, "low": 45.993809, "close": 46.266462, "volume": 5920460}, "trend_line": 51.119851, "activity_lines": {"activity_5": 47.216675, "activity_10": 48.325637, "activity_20": 50.204037, "activity_30": 50.572538}, "trend_signal": 0, "fair_value": 49.900681, "relative_strength": -20.364807, "rate_of_change": -0.5305035813598546, "market_dynamics": -0.895166, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.144239, "high": 46.604929, "low": 45.64124, "close": 45.890389, "volume": 9441361}, "trend_line": 50.875528, "activity_lines": {"activity_5": 46.584872, "activity_10": 47.679474, "activity_20": 49.737845, "activity_30": 50.235154}, "trend_signal": 0, "fair_value": 49.946739, "relative_strength": -19.814226, "rate_of_change": -0.47794153390625943, "market_dynamics": -1.046319, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.181846, "high": 46.351079, "low": 45.185251, "close": 45.636539, "volume": 8900674}, "trend_line": 50.664205, "activity_lines": {"activity_5": 46.109138, "activity_10": 47.117586, "activity_20": 49.260822, "activity_30": 49.897154}, "trend_signal": 0, "fair_value": 49.981109, "relative_strength": -18.009542, "rate_of_change": -0.41537259328296333, "market_dynamics": -1.2283, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.504913, "high": 47.469052, "low": 45.476708, "close": 47.093825, "volume": 12514766}, "trend_line": 50.509079, "activity_lines": {"activity_5": 46.298429, "activity_10": 46.947156, "activity_20": 48.945634, "activity_30": 49.666807}, "trend_signal": 0, "fair_value": 50.03253, "relative_strength": -17.236895, "rate_of_change": -0.30618461298268224, "market_dynamics": -1.128661, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.056217, "high": 47.291451, "low": 45.862183, "close": 46.886984, "volume": 10647231}, "trend_line": 50.331511, "activity_lines": {"activity_5": 46.517805, "activity_10": 46.8263, "activity_20": 48.626593, "activity_30": 49.433124}, "trend_signal": 0, "fair_value": 50.085709, "relative_strength": -18.385995, "rate_of_change": -0.351556598369178, "market_dynamics": -0.978435, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.830573, "high": 46.981002, "low": 45.523717, "close": 46.210051, "volume": 11653979}, "trend_line": 50.058211, "activity_lines": {"activity_5": 46.469542, "activity_10": 46.61604, "activity_20": 48.243625, "activity_30": 49.167223}, "trend_signal": 0, "fair_value": 50.126877, "relative_strength": -18.160975, "rate_of_change": -0.5429997919196167, "market_dynamics": -0.826598, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.457904, "high": 48.184438, "low": 45.345082, "close": 47.338272, "volume": 11249260}, "trend_line": 49.829226, "activity_lines": {"activity_5": 46.801114, "activity_10": 46.665784, "activity_20": 47.984851, "activity_30": 48.991743}, "trend_signal": 0, "fair_value": 50.164677, "relative_strength": -15.501513, "rate_of_change": -0.4574374421810671, "market_dynamics": -0.582476, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.695542, "high": 49.378472, "low": 46.689545, "close": 48.466493, "volume": 12349692}, "trend_line": 49.748208, "activity_lines": {"activity_5": 47.412233, "activity_10": 46.959976, "activity_20": 47.848927, "activity_30": 48.903825}, "trend_signal": 0, "fair_value": 50.20805, "relative_strength": -14.229673, "rate_of_change": -0.1625913274270009, "market_dynamics": -0.356673, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.218641, "high": 49.26565, "low": 47.601524, "close": 48.363073, "volume": 9867995}, "trend_line": 49.671975, "activity_lines": {"activity_5": 47.800216, "activity_10": 47.232801, "activity_20": 47.749984, "activity_30": 48.814461}, "trend_signal": 0, "fair_value": 50.247337, "relative_strength": -12.60034, "rate_of_change": -0.15323768044066008, "market_dynamics": -0.1019, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.372475, "high": 48.391279, "low": 45.204054, "close": 45.580128, "volume": 11452452}, "trend_line": 49.544743, "activity_lines": {"activity_5": 47.175934, "activity_10": 47.003567, "activity_20": 47.426874, "activity_30": 48.550471}, "trend_signal": 0, "fair_value": 50.244319, "relative_strength": -16.375947, "rate_of_change": -0.256144435569567, "market_dynamics": 0.056903, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.990404, "high": 48.205304, "low": 45.533119, "close": 48.099822, "volume": 15729113}, "trend_line": 49.509122, "activity_lines": {"activity_5": 47.478673, "activity_10": 47.244767, "activity_20": 47.390609, "activity_30": 48.45725}, "trend_signal": 0, "fair_value": 50.275903, "relative_strength": -8.567927, "rate_of_change": -0.07189662887140018, "market_dynamics": 0.338494, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.227197, "high": 48.301196, "low": 46.225118, "close": 47.418983, "volume": 17815190}, "trend_line": 49.46666, "activity_lines": {"activity_5": 47.428482, "activity_10": 47.328844, "activity_20": 47.316187, "activity_30": 48.322403}, "trend_signal": 0, "fair_value": 50.302113, "relative_strength": -7.439418, "rate_of_change": -0.08576601297837688, "market_dynamics": 0.468255, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.071054, "high": 48.598464, "low": 46.642251, "close": 47.131304, "volume": 11776783}, "trend_line": 49.35516, "activity_lines": {"activity_5": 47.277016, "activity_10": 47.332824, "activity_20": 47.241247, "activity_30": 48.171735}, "trend_signal": 0, "fair_value": 50.300076, "relative_strength": -8.122675, "rate_of_change": -0.22540434304640639, "market_dynamics": 0.487259, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.534054, "high": 48.013518, "low": 46.834037, "close": 46.910751, "volume": 12891087}, "trend_line": 49.238137, "activity_lines": {"activity_5": 47.141046, "activity_10": 47.269525, "activity_20": 47.171315, "activity_30": 48.014031}, "trend_signal": 0, "fair_value": 50.280638, "relative_strength": -6.834153, "rate_of_change": -0.23710388133681687, "market_dynamics": 0.624429, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.625788, "high": 46.944314, "low": 39.958524, "close": 40.342095, "volume": 22420778}, "trend_line": 49.016179, "activity_lines": {"activity_5": 44.912345, "activity_10": 46.015254, "activity_20": 46.499501, "activity_30": 47.440093}, "trend_signal": 0, "fair_value": 50.225673, "relative_strength": -11.455676, "rate_of_change": -0.45078472404429265, "market_dynamics": 0.421238, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.044828, "high": 43.794235, "low": 38.098204, "close": 43.391486, "volume": 32605503}, "trend_line": 48.805017, "activity_lines": {"activity_5": 44.04931, "activity_10": 45.434415, "activity_20": 46.158091, "activity_30": 47.077209}, "trend_signal": 0, "fair_value": 50.188319, "relative_strength": -9.393478, "rate_of_change": -0.4308006138136586, "market_dynamics": 0.258623, "expectation": {"probability": 42.6535, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.794235, "high": 45.031252, "low": 43.458611, "close": 44.580556, "volume": 11045550}, "trend_line": 48.605285, "activity_lines": {"activity_5": 43.896521, "activity_10": 45.121018, "activity_20": 45.957719, "activity_30": 46.804663}, "trend_signal": 0, "fair_value": 50.199604, "relative_strength": -5.090048, "rate_of_change": -0.4092448118602179, "market_dynamics": 0.083703, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.772342, "high": 47.514876, "low": 44.398648, "close": 46.229912, "volume": 14640466}, "trend_line": 48.202921, "activity_lines": {"activity_5": 44.482746, "activity_10": 45.157644, "activity_20": 45.937858, "activity_30": 46.651413}, "trend_signal": 0, "fair_value": 50.225539, "relative_strength": -5.525184, "rate_of_change": -0.827819443914378, "market_dynamics": -0.014544, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.153198, "high": 47.102537, "low": 44.829878, "close": 46.824448, "volume": 14149993}, "trend_line": 47.865505, "activity_lines": {"activity_5": 45.327242, "activity_10": 45.343033, "activity_20": 45.984599, "activity_30": 46.56248}, "trend_signal": 0, "fair_value": 50.259848, "relative_strength": -6.641991, "rate_of_change": -0.6999907744180163, "market_dynamics": 0.069101, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.06418, "high": 47.06418, "low": 45.951823, "close": 46.671019, "volume": 12188593}, "trend_line": 47.573743, "activity_lines": {"activity_5": 46.126348, "activity_10": 45.5285, "activity_20": 46.025083, "activity_30": 46.485416}, "trend_signal": 0, "fair_value": 50.302499, "relative_strength": -6.161429, "rate_of_change": -0.609545433606098, "market_dynamics": 0.134032, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.483393, "high": 48.91491, "low": 47.711456, "close": 48.435446, "volume": 12252123}, "trend_line": 47.398148, "activity_lines": {"activity_5": 47.091669, "activity_10": 46.014938, "activity_20": 46.231637, "activity_30": 46.54101}, "trend_signal": 0, "fair_value": 50.3412, "relative_strength": -6.979553, "rate_of_change": -0.36910066126182517, "market_dynamics": 0.445762, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.505286, "high": 48.296402, "low": 47.006644, "close": 47.840911, "volume": 11054695}, "trend_line": 47.224045, "activity_lines": {"activity_5": 47.522547, "activity_10": 46.387176, "activity_20": 46.37124, "activity_30": 46.569575}, "trend_signal": 0, "fair_value": 50.361152, "relative_strength": -5.276053, "rate_of_change": -0.3673202590109689, "market_dynamics": 0.584267, "expectation": {"probability": 43.1231, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.438161, "high": 47.879268, "low": 46.462356, "close": 46.977876, "volume": 9361995}, "trend_line": 47.036844, "activity_lines": {"activity_5": 47.44839, "activity_10": 46.594828, "activity_20": 46.419361, "activity_30": 46.553693}, "trend_signal": 0, "fair_value": 50.32373, "relative_strength": -8.103754, "rate_of_change": -0.39641034561947125, "market_dynamics": 0.611881, "expectation": {"probability": 50.0966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.891572, "high": 48.445036, "low": 46.172377, "close": 47.543643, "volume": 12329752}, "trend_line": 46.892007, "activity_lines": {"activity_5": 47.512958, "activity_10": 46.908136, "activity_20": 46.514977, "activity_30": 46.58639}, "trend_signal": 0, "fair_value": 50.308199, "relative_strength": -8.070777, "rate_of_change": -0.30792244479668435, "market_dynamics": 0.738983, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.735429, "high": 48.953267, "low": 46.373751, "close": 46.555948, "volume": 12701430}, "trend_line": 46.819233, "activity_lines": {"activity_5": 47.200347, "activity_10": 47.030355, "activity_20": 46.514386, "activity_30": 46.564709}, "trend_signal": 0, "fair_value": 50.315199, "relative_strength": -9.27401, "rate_of_change": -0.1551948928097758, "market_dynamics": 0.598843, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.025822, "high": 47.490902, "low": 44.091503, "close": 44.244932, "volume": 14773895}, "trend_line": 46.65313, "activity_lines": {"activity_5": 46.12507, "activity_10": 46.619411, "activity_20": 46.295273, "activity_30": 46.398625}, "trend_signal": 0, "fair_value": 50.314649, "relative_strength": -13.217565, "rate_of_change": -0.35477514123309045, "market_dynamics": 0.408899, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.899718, "high": 46.776501, "low": 43.86136, "close": 46.623073, "volume": 16606533}, "trend_line": 46.557209, "activity_lines": {"activity_5": 46.121873, "activity_10": 46.625339, "activity_20": 46.312008, "activity_30": 46.396686}, "trend_signal": 0, "fair_value": 50.340394, "relative_strength": -11.196792, "rate_of_change": -0.20560464003164855, "market_dynamics": 0.430517, "expectation": {"probability": 40.6663, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.99018, "high": 49.087517, "low": 45.769627, "close": 48.445036, "volume": 16259327}, "trend_line": 46.561194, "activity_lines": {"activity_5": 46.807187, "activity_10": 46.925397, "activity_20": 46.505669, "activity_30": 46.518481}, "trend_signal": 0, "fair_value": 50.383571, "relative_strength": -8.816831, "rate_of_change": 0.008559361880992752, "market_dynamics": 0.46334, "expectation": {"probability": 41.2873, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.965572, "high": 50.027267, "low": 47.208019, "close": 49.940963, "volume": 21895625}, "trend_line": 46.606583, "activity_lines": {"activity_5": 47.893333, "activity_10": 47.457166, "activity_20": 46.841902, "activity_30": 46.736531}, "trend_signal": 1, "fair_value": 50.455106, "relative_strength": -5.358021, "rate_of_change": 0.0974824657632279, "market_dynamics": 0.807542, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.72041, "high": 50.056034, "low": 48.099822, "close": 49.71082, "volume": 16421471}, "trend_line": 46.721708, "activity_lines": {"activity_5": 48.742943, "activity_10": 47.890427, "activity_20": 47.148702, "activity_30": 46.936804}, "trend_signal": 1, "fair_value": 50.515983, "relative_strength": -6.075834, "rate_of_change": 0.24701446145493877, "market_dynamics": 1.255708, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.77523, "high": 53.105425, "low": 50.679338, "close": 50.967016, "volume": 16737817}, "trend_line": 46.878393, "activity_lines": {"activity_5": 49.80096, "activity_10": 48.496818, "activity_20": 47.55547, "activity_30": 47.210695}, "trend_signal": 1, "fair_value": 50.564983, "relative_strength": -4.833401, "rate_of_change": 0.3353580310034964, "market_dynamics": 1.599907, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.171106, "high": 50.628994, "low": 47.639536, "close": 48.64641, "volume": 17445993}, "trend_line": 46.970261, "activity_lines": {"activity_5": 49.637302, "activity_10": 48.635252, "activity_20": 47.727575, "activity_30": 47.32476}, "trend_signal": 1, "fair_value": 50.602336, "relative_strength": -6.586046, "rate_of_change": 0.19597088151037528, "market_dynamics": 1.64303, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.145053, "high": 50.943043, "low": 49.029982, "close": 50.688927, "volume": 12141723}, "trend_line": 47.138673, "activity_lines": {"activity_5": 50.019595, "activity_10": 49.130408, "activity_20": 48.08836, "activity_30": 47.564674}, "trend_signal": 1, "fair_value": 50.645919, "relative_strength": -4.722715, "rate_of_change": 0.3585502750346575, "market_dynamics": 1.523772, "expectation": {"probability": 43.7533, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.717695, "high": 52.496506, "low": 50.492347, "close": 51.925944, "volume": 11984141}, "trend_line": 47.299744, "activity_lines": {"activity_5": 50.664634, "activity_10": 49.783002, "activity_20": 48.550015, "activity_30": 47.873531}, "trend_signal": 1, "fair_value": 50.692438, "relative_strength": -3.163461, "rate_of_change": 0.34169608465643436, "market_dynamics": 1.456999, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.551962, "high": 53.843799, "low": 51.000578, "close": 53.652014, "volume": 17652826}, "trend_line": 47.525245, "activity_lines": {"activity_5": 51.752698, "activity_10": 50.669748, "activity_20": 49.152176, "activity_30": 48.283354}, "trend_signal": 1, "fair_value": 50.739273, "relative_strength": -0.055288, "rate_of_change": 0.4767488805013433, "market_dynamics": 1.417056, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.690371, "high": 53.978049, "low": 52.817747, "close": 53.479407, "volume": 11703751}, "trend_line": 47.767557, "activity_lines": {"activity_5": 52.520479, "activity_10": 51.396093, "activity_20": 49.674518, "activity_30": 48.667494}, "trend_signal": 1, "fair_value": 50.810972, "relative_strength": -0.160004, "rate_of_change": 0.5098595493826457, "market_dynamics": 1.459734, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.741032, "high": 54.051664, "low": 52.578015, "close": 53.3068, "volume": 10750379}, "trend_line": 47.966508, "activity_lines": {"activity_5": 53.063232, "activity_10": 51.923154, "activity_20": 50.132383, "activity_30": 49.024864}, "trend_signal": 1, "fair_value": 50.864663, "relative_strength": -0.68785, "rate_of_change": 0.4164981684116711, "market_dynamics": 1.460261, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.257796, "high": 53.385207, "low": 51.870976, "close": 52.993173, "volume": 14588985}, "trend_line": 48.117397, "activity_lines": {"activity_5": 53.190751, "activity_10": 52.27167, "activity_20": 50.518826, "activity_30": 49.349165}, "trend_signal": 1, "fair_value": 50.929248, "relative_strength": -2.596849, "rate_of_change": 0.314571575650242, "market_dynamics": 1.428348, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.904965, "high": 53.728236, "low": 50.797783, "close": 51.10161, "volume": 16174031}, "trend_line": 48.208682, "activity_lines": {"activity_5": 52.534131, "activity_10": 52.193573, "activity_20": 50.692913, "activity_30": 49.541695}, "trend_signal": 1, "fair_value": 50.99294, "relative_strength": -6.937667, "rate_of_change": 0.18971308859456026, "market_dynamics": 1.22841, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.856275, "high": 54.620113, "low": 51.670059, "close": 53.649829, "volume": 15819728}, "trend_line": 48.477672, "activity_lines": {"activity_5": 52.781874, "activity_10": 52.557685, "activity_20": 51.089321, "activity_30": 49.892737}, "trend_signal": 1, "fair_value": 51.066649, "relative_strength": -1.511516, "rate_of_change": 0.5579700353558622, "market_dynamics": 1.302007, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.443698, "high": 55.443384, "low": 53.326402, "close": 54.365291, "volume": 17876093}, "trend_line": 48.686521, "activity_lines": {"activity_5": 53.26825, "activity_10": 52.980263, "activity_20": 51.520636, "activity_30": 50.272583}, "trend_signal": 1, "fair_value": 51.138788, "relative_strength": -0.851884, "rate_of_change": 0.4308148295569984, "market_dynamics": 1.429318, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.590711, "high": 56.43327, "low": 52.406102, "close": 52.552135, "volume": 22265602}, "trend_line": 48.857626, "activity_lines": {"activity_5": 53.091181, "activity_10": 53.011389, "activity_20": 51.751031, "activity_30": 50.521978}, "trend_signal": 1, "fair_value": 51.214802, "relative_strength": -1.405035, "rate_of_change": 0.35144224004012176, "market_dynamics": 1.375994, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.718122, "high": 56.247054, "low": 53.747838, "close": 54.482901, "volume": 19900519}, "trend_line": 49.102679, "activity_lines": {"activity_5": 53.608012, "activity_10": 53.32255, "activity_20": 52.142875, "activity_30": 50.884899}, "trend_signal": 1, "fair_value": 51.292663, "relative_strength": 0.728465, "rate_of_change": 0.5015655079106762, "market_dynamics": 1.463446, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.012147, "high": 55.992232, "low": 53.992859, "close": 54.512304, "volume": 15682107}, "trend_line": 49.356064, "activity_lines": {"activity_5": 54.035329, "activity_10": 53.570077, "activity_20": 52.501781, "activity_30": 51.233907}, "trend_signal": 1, "fair_value": 51.385453, "relative_strength": -0.84373, "rate_of_change": 0.5160309073971331, "market_dynamics": 1.239851, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.39438, "high": 57.746583, "low": 55.021948, "close": 55.913825, "volume": 15490452}, "trend_line": 49.875122, "activity_lines": {"activity_5": 54.70244, "activity_10": 54.0254, "activity_20": 52.96098, "activity_30": 51.656988}, "trend_signal": 1, "fair_value": 51.457476, "relative_strength": 1.257963, "rate_of_change": 1.0516600351275864, "market_dynamics": 1.047693, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.061151, "high": 55.080753, "low": 53.07158, "close": 54.061465, "volume": 15830400}, "trend_line": 50.230788, "activity_lines": {"activity_5": 54.601165, "activity_10": 54.102807, "activity_20": 53.199204, "activity_30": 51.927075}, "trend_signal": 1, "fair_value": 51.490571, "relative_strength": -0.307417, "rate_of_change": 0.7131130426107015, "market_dynamics": 0.888066, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.659317, "high": 55.6296, "low": 53.125484, "close": 54.130071, "volume": 11337395}, "trend_line": 50.549105, "activity_lines": {"activity_5": 54.543013, "activity_10": 54.182105, "activity_20": 53.397216, "activity_30": 52.178642}, "trend_signal": 1, "fair_value": 51.520381, "relative_strength": -0.236718, "rate_of_change": 0.6337089515697035, "market_dynamics": 0.494931, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.796842, "high": 54.23788, "low": 51.140813, "close": 52.022889, "volume": 13411295}, "trend_line": 50.742204, "activity_lines": {"activity_5": 53.677272, "activity_10": 53.86331, "activity_20": 53.358796, "activity_30": 52.273724}, "trend_signal": 1, "fair_value": 51.531608, "relative_strength": -2.133356, "rate_of_change": 0.3820028069735432, "market_dynamics": 0.063997, "expectation": {"probability": 47.1527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.57205, "high": 53.845846, "low": 51.555389, "close": 53.640029, "volume": 10823062}, "trend_line": 50.96939, "activity_lines": {"activity_5": 53.514578, "activity_10": 53.856182, "activity_20": 53.457352, "activity_30": 52.460681}, "trend_signal": 1, "fair_value": 51.532952, "relative_strength": -2.579999, "rate_of_change": 0.44772592061629035, "market_dynamics": -0.40306, "expectation": {"probability": 45.6918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.149673, "high": 58.667863, "low": 53.880149, "close": 57.677977, "volume": 16957045}, "trend_line": 51.336289, "activity_lines": {"activity_5": 54.756018, "activity_10": 54.537073, "activity_20": 53.92286, "activity_30": 52.893493}, "trend_signal": 1, "fair_value": 51.557211, "relative_strength": 4.311483, "rate_of_change": 0.7198418501771429, "market_dynamics": -0.355176, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.677977, "high": 60.049782, "low": 56.648888, "close": 58.452244, "volume": 16019587}, "trend_line": 51.670182, "activity_lines": {"activity_5": 56.137938, "activity_10": 55.285502, "activity_20": 54.424169, "activity_30": 53.352587}, "trend_signal": 1, "fair_value": 51.601551, "relative_strength": 6.210638, "rate_of_change": 0.6504034602111505, "market_dynamics": -0.088359, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.197422, "high": 58.447343, "low": 57.315346, "close": 58.138617, "volume": 11270564}, "trend_line": 52.013439, "activity_lines": {"activity_5": 57.122596, "activity_10": 55.902599, "activity_20": 54.859964, "activity_30": 53.769905}, "trend_signal": 1, "fair_value": 51.639184, "relative_strength": 5.356712, "rate_of_change": 0.6643231874042969, "market_dynamics": 0.270462, "expectation": {"probability": 47.5572, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.167706, "high": 60.770144, "low": 59.138303, "close": 60.657434, "volume": 11739967}, "trend_line": 52.469424, "activity_lines": {"activity_5": 58.679624, "activity_10": 56.87609, "activity_20": 55.490446, "activity_30": 54.327582}, "trend_signal": 1, "fair_value": 51.692963, "relative_strength": 8.137448, "rate_of_change": 0.8766676627553859, "market_dynamics": 0.777765, "expectation": {"probability": 46.3444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.755756, "high": 60.588828, "low": 59.069697, "close": 60.530023, "volume": 10221232}, "trend_line": 52.902304, "activity_lines": {"activity_5": 59.618544, "activity_10": 57.714151, "activity_20": 56.061325, "activity_30": 54.847621}, "trend_signal": 1, "fair_value": 51.724381, "relative_strength": 8.776298, "rate_of_change": 0.8250138213829151, "market_dynamics": 0.887929, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.157277, "high": 63.793705, "low": 60.162491, "close": 60.49082, "volume": 21809132}, "trend_line": 53.366799, "activity_lines": {"activity_5": 60.085065, "activity_10": 58.435672, "activity_20": 56.587498, "activity_30": 55.337203}, "trend_signal": 1, "fair_value": 51.738052, "relative_strength": 6.80663, "rate_of_change": 0.878024140498681, "market_dynamics": 1.117454, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.941659, "high": 65.183465, "low": 60.765243, "close": 63.568285, "volume": 20351550}, "trend_line": 54.010911, "activity_lines": {"activity_5": 61.389884, "activity_10": 59.633513, "activity_20": 57.374198, "activity_30": 55.995363}, "trend_signal": 1, "fair_value": 51.770478, "relative_strength": 12.309204, "rate_of_change": 1.2069526598363147, "market_dynamics": 1.501482, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.048841, "high": 66.210397, "low": 62.196167, "close": 66.17531, "volume": 16002971}, "trend_line": 54.662652, "activity_lines": {"activity_5": 63.222642, "activity_10": 61.132508, "activity_20": 58.361143, "activity_30": 56.780163}, "trend_signal": 1, "fair_value": 51.817349, "relative_strength": 16.833445, "rate_of_change": 1.2066839605797453, "market_dynamics": 1.665338, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.488624, "high": 73.486741, "low": 66.165509, "close": 67.361213, "volume": 30116878}, "trend_line": 55.293192, "activity_lines": {"activity_5": 64.914922, "activity_10": 62.628117, "activity_20": 59.399752, "activity_30": 57.599425}, "trend_signal": 1, "fair_value": 51.88694, "relative_strength": 17.913667, "rate_of_change": 1.1535115420305557, "market_dynamics": 1.89544, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.900259, "high": 72.173428, "low": 67.322009, "close": 68.25309, "volume": 23962466}, "trend_line": 55.903596, "activity_lines": {"activity_5": 66.457575, "activity_10": 64.007007, "activity_20": 60.454883, "activity_30": 58.435547}, "trend_signal": 1, "fair_value": 51.968189, "relative_strength": 19.1779, "rate_of_change": 1.1039406080951208, "market_dynamics": 1.949837, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.311581, "high": 73.643555, "low": 68.939149, "close": 71.918606, "volume": 22441949}, "trend_line": 56.643855, "activity_lines": {"activity_5": 68.707196, "activity_10": 65.786662, "activity_20": 61.777438, "activity_30": 59.468774}, "trend_signal": 1, "fair_value": 52.07045, "relative_strength": 26.476914, "rate_of_change": 1.324170631170134, "market_dynamics": 1.924825, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.301153, "high": 75.505715, "low": 70.360271, "close": 75.290097, "volume": 17676363}, "trend_line": 57.454625, "activity_lines": {"activity_5": 71.318794, "activity_10": 67.920396, "activity_20": 63.334092, "activity_30": 60.671757}, "trend_signal": 1, "fair_value": 52.226776, "relative_strength": 30.101714, "rate_of_change": 1.4313467895149403, "market_dynamics": 1.910934, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.476313, "high": 80.700164, "low": 75.3293, "close": 79.945499, "volume": 21223851}, "trend_line": 58.497928, "activity_lines": {"activity_5": 74.70074, "activity_10": 70.594423, "activity_20": 65.234476, "activity_30": 62.122781}, "trend_signal": 1, "fair_value": 52.383677, "relative_strength": 37.611635, "rate_of_change": 1.8158729606189261, "market_dynamics": 1.875364, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.945499, "high": 81.557738, "low": 71.605, "close": 71.85, "volume": 23230046}, "trend_line": 59.203297, "activity_lines": {"activity_5": 74.466173, "activity_10": 71.400052, "activity_20": 66.233415, "activity_30": 62.984205}, "trend_signal": 1, "fair_value": 52.510059, "relative_strength": 25.542585, "rate_of_change": 1.2058016824117213, "market_dynamics": 1.723507, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.02, "high": 74.84, "low": 68.505, "close": 68.74, "volume": 21799672}, "trend_line": 59.763765, "activity_lines": {"activity_5": 72.895686, "activity_10": 71.436726, "activity_20": 66.853464, "activity_30": 63.599477}, "trend_signal": 1, "fair_value": 52.630459, "relative_strength": 21.429439, "rate_of_change": 0.9466837632370377, "market_dynamics": 1.378205, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.29, "high": 71.25, "low": 64.53, "close": 65.29, "volume": 21346853}, "trend_line": 60.151698, "activity_lines": {"activity_5": 70.14274, "activity_10": 70.696855, "activity_20": 67.07719, "activity_30": 63.956008}, "trend_signal": 1, "fair_value": 52.725686, "relative_strength": 17.025629, "rate_of_change": 0.6491107111474718, "market_dynamics": 0.918923, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.53, "high": 70.85, "low": 67.29, "close": 69.5, "volume": 16570666}, "trend_line": 60.685718, "activity_lines": {"activity_5": 69.235033, "activity_10": 70.63518, "activity_20": 67.65722, "activity_30": 64.559124}, "trend_signal": 1, "fair_value": 52.818656, "relative_strength": 26.730307, "rate_of_change": 0.8877887370693976, "market_dynamics": 0.411808, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.51, "high": 74.15, "low": 68.92, "close": 73.24, "volume": 13889409}, "trend_line": 61.350158, "activity_lines": {"activity_5": 69.96, "activity_10": 71.145656, "activity_20": 68.519924, "activity_30": 65.369078}, "trend_signal": 1, "fair_value": 52.954782, "relative_strength": 28.241378, "rate_of_change": 1.0948869386368618, "market_dynamics": 0.055016, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.93, "high": 78.45, "low": 72.22, "close": 76.81, "volume": 13312950}, "trend_line": 62.144052, "activity_lines": {"activity_5": 72.322, "activity_10": 72.176774, "activity_20": 69.631628, "activity_30": 66.366487}, "trend_signal": 1, "fair_value": 53.104785, "relative_strength": 28.936709, "rate_of_change": 1.2940374171489528, "market_dynamics": -0.058226, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.07, "high": 81.26, "low": 76.56, "close": 80.45, "volume": 13112615}, "trend_line": 63.122332, "activity_lines": {"activity_5": 75.566667, "activity_10": 73.697914, "activity_20": 70.971965, "activity_30": 67.547516}, "trend_signal": 1, "fair_value": 53.293856, "relative_strength": 28.434266, "rate_of_change": 1.5742134098368707, "market_dynamics": 0.053313, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.545, "high": 80.78, "low": 77.52, "close": 79.82, "volume": 11118463}, "trend_line": 63.994671, "activity_lines": {"activity_5": 77.820667, "activity_10": 74.882747, "activity_20": 72.124636, "activity_30": 68.624785}, "trend_signal": 1, "fair_value": 53.477276, "relative_strength": 26.011716, "rate_of_change": 1.3819815782471354, "market_dynamics": 0.14599, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.75, "high": 80.01, "low": 76.92, "close": 79.06, "volume": 10664364}, "trend_line": 64.817828, "activity_lines": {"activity_5": 78.852667, "activity_10": 75.785736, "activity_20": 73.099487, "activity_30": 69.596741}, "trend_signal": 1, "fair_value": 53.646095, "relative_strength": 22.953118, "rate_of_change": 1.2862899162338206, "market_dynamics": 0.187978, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.98, "high": 85.14, "low": 77.47, "close": 84.72, "volume": 10645741}, "trend_line": 65.89009, "activity_lines": {"activity_5": 81.134, "activity_10": 77.649273, "activity_20": 74.515254, "activity_30": 70.880753}, "trend_signal": 1, "fair_value": 53.864984, "relative_strength": 27.864242, "rate_of_change": 1.6542701801115505, "market_dynamics": 0.277511, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.96, "high": 91.45, "low": 83.98, "close": 84.4, "volume": 15676926}, "trend_line": 66.887327, "activity_lines": {"activity_5": 82.543333, "activity_10": 79.367818, "activity_20": 75.773966, "activity_30": 72.07494}, "trend_signal": 1, "fair_value": 54.080598, "relative_strength": 26.256415, "rate_of_change": 1.5134855636105495, "market_dynamics": 0.342293, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.03, "high": 85.458, "low": 80.98, "close": 84.6, "volume": 12255956}, "trend_line": 67.89025, "activity_lines": {"activity_5": 83.513333, "activity_10": 80.894545, "activity_20": 76.938666, "activity_30": 73.217693}, "trend_signal": 1, "fair_value": 54.307836, "relative_strength": 24.664818, "rate_of_change": 1.4994215570910698, "market_dynamics": 0.395171, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.19, "high": 89.4, "low": 85.59, "close": 88.91, "volume": 9391437}, "trend_line": 68.990122, "activity_lines": {"activity_5": 85.643333, "activity_10": 82.916545, "activity_20": 78.399224, "activity_30": 74.573806}, "trend_signal": 1, "fair_value": 54.551304, "relative_strength": 28.139155, "rate_of_change": 1.6200735746296484, "market_dynamics": 0.535342, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.7, "high": 93.7, "low": 82.49, "close": 82.72, "volume": 16118869}, "trend_line": 69.945407, "activity_lines": {"activity_5": 85.104, "activity_10": 83.383636, "activity_20": 79.134928, "activity_30": 75.459605}, "trend_signal": 1, "fair_value": 54.749867, "relative_strength": 21.46565, "rate_of_change": 1.384669242938871, "market_dynamics": 0.523053, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.08, "high": 90.92, "low": 82.61, "close": 90.82, "volume": 16322706}, "trend_line": 71.168404, "activity_lines": {"activity_5": 87.020667, "activity_10": 85.083091, "activity_20": 80.550862, "activity_30": 76.806353}, "trend_signal": 1, "fair_value": 54.980838, "relative_strength": 31.412248, "rate_of_change": 1.7485022283164244, "market_dynamics": 0.767454, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 92.94, "high": 93.83, "low": 87.22, "close": 87.87, "volume": 11791029}, "trend_line": 72.363308, "activity_lines": {"activity_5": 87.547333, "activity_10": 85.926545, "activity_20": 81.568489, "activity_30": 77.883875}, "trend_signal": 1, "fair_value": 55.21436, "relative_strength": 24.882954, "rate_of_change": 1.6789810264678806, "market_dynamics": 0.980379, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.64, "high": 86.42, "low": 79.73, "close": 81.02, "volume": 16078539}, "trend_line": 73.275974, "activity_lines": {"activity_5": 85.559333, "activity_10": 85.323455, "activity_20": 81.836073, "activity_30": 78.442371}, "trend_signal": 1, "fair_value": 55.40197, "relative_strength": 17.127006, "rate_of_change": 1.2612275823543078, "market_dynamics": 0.916848, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.7, "high": 84.57, "low": 80.365, "close": 83.33, "volume": 9229723}, "trend_line": 74.131041, "activity_lines": {"activity_5": 84.58, "activity_10": 85.13, "activity_20": 82.262862, "activity_30": 79.091018}, "trend_signal": 1, "fair_value": 55.613505, "relative_strength": 17.115928, "rate_of_change": 1.1669131822116634, "market_dynamics": 0.719511, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.94, "high": 84.245, "low": 76.805, "close": 81.68, "volume": 11589622}, "trend_line": 74.9053, "activity_lines": {"activity_5": 83.422667, "activity_10": 84.572727, "activity_20": 82.478169, "activity_30": 79.578048}, "trend_signal": 1, "fair_value": 55.791835, "relative_strength": 12.633231, "rate_of_change": 1.0444464148291142, "market_dynamics": 0.112899, "expectation": {"probability": 50.6813, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bbcb9dd-4001-4886-ad29-571d08821b2c/", "share_image": "https://sharemaestro.com/terminal/0bbcb9dd-4001-4886-ad29-571d08821b2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}