{"ticker": {"uuid": "0bbcb9dd-4001-4886-ad29-571d08821b2c", "symbol": "BHP", "name": "BHP Group Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, BHP rose 4.77%, moving from 90.82 to 95.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.76 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is undecided at 51.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "95.15"}, {"label": "12-Week Change", "value": "4.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.76"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 97.31, "high": 98.71, "low": 94.63, "close": 95.15, "volume": 13003723}, "trend_line": 80.948576, "activity_lines": {"activity_5": 92.634667, "activity_10": 88.958182, "activity_20": 86.957905, "activity_30": 84.53136}, "trend_signal": 1, "fair_value": 57.474237, "relative_strength": 22.755495, "rate_of_change": 1.157542566518101, "market_dynamics": 0.114369, "expectation": {"probability": 51.3553, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 51.111068, "high": 51.336571, "low": 48.946341, "close": 49.071273, "volume": 9148631}, "trend_line": 51.67773, "activity_lines": {"activity_5": 49.270664, "activity_10": 50.231632, "activity_20": 50.93708, "activity_30": 51.213255}, "trend_signal": 0, "fair_value": 43.037064, "relative_strength": -12.048756, "rate_of_change": -0.4179661588119645, "market_dynamics": -0.637231, "expectation": {"probability": 59.5613, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.793542, "high": 52.917376, "low": 49.977026, "close": 52.158863, "volume": 13325843}, "trend_line": 51.550831, "activity_lines": {"activity_5": 50.188997, "activity_10": 50.460016, "activity_20": 51.027916, "activity_30": 51.244296}, "trend_signal": 0, "fair_value": 43.178441, "relative_strength": -6.460975, "rate_of_change": -0.24555838656224752, "market_dynamics": -0.604086, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.355184, "high": 52.355184, "low": 49.633464, "close": 50.641839, "volume": 10831677}, "trend_line": 51.542115, "activity_lines": {"activity_5": 50.533536, "activity_10": 50.379334, "activity_20": 50.969737, "activity_30": 51.185652}, "trend_signal": 0, "fair_value": 43.318276, "relative_strength": -6.506252, "rate_of_change": -0.01690758389520379, "market_dynamics": -0.691601, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.678083, "high": 51.369118, "low": 49.022193, "close": 50.757847, "volume": 13358096}, "trend_line": 51.385082, "activity_lines": {"activity_5": 50.767046, "activity_10": 50.378265, "activity_20": 50.932524, "activity_30": 51.135054}, "trend_signal": 0, "fair_value": 43.462136, "relative_strength": -5.631011, "rate_of_change": -0.3046692981070053, "market_dynamics": -0.665856, "expectation": {"probability": 57.7059, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.418747, "high": 51.052328, "low": 48.580471, "close": 50.820313, "volume": 12679205}, "trend_line": 51.341276, "activity_lines": {"activity_5": 50.829831, "activity_10": 50.423518, "activity_20": 50.900381, "activity_30": 51.098617}, "trend_signal": 0, "fair_value": 43.601422, "relative_strength": -5.933363, "rate_of_change": -0.08525042345947109, "market_dynamics": -0.404847, "expectation": {"probability": 58.2544, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.883327, "high": 51.471741, "low": 49.508533, "close": 50.507984, "volume": 11728334}, "trend_line": 51.359624, "activity_lines": {"activity_5": 50.76915, "activity_10": 50.455117, "activity_20": 50.838225, "activity_30": 51.044856}, "trend_signal": 0, "fair_value": 43.74301, "relative_strength": -6.956818, "rate_of_change": 0.03573732760361475, "market_dynamics": -0.428268, "expectation": {"probability": 60.432, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.248649, "high": 52.14994, "low": 48.901723, "close": 48.946341, "volume": 15125363}, "trend_line": 51.310017, "activity_lines": {"activity_5": 50.092141, "activity_10": 50.228885, "activity_20": 50.620878, "activity_30": 50.889161}, "trend_signal": 0, "fair_value": 43.875504, "relative_strength": -7.64482, "rate_of_change": -0.0965875451113011, "market_dynamics": -0.393715, "expectation": {"probability": 60.0524, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.857105, "high": 51.480664, "low": 48.437692, "close": 51.034481, "volume": 13320432}, "trend_line": 51.177944, "activity_lines": {"activity_5": 50.325346, "activity_10": 50.422147, "activity_20": 50.611843, "activity_30": 50.871384}, "trend_signal": 0, "fair_value": 44.032953, "relative_strength": -1.537085, "rate_of_change": -0.25740198059183145, "market_dynamics": -0.358313, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.685909, "high": 53.078002, "low": 50.222427, "close": 52.756749, "volume": 10945939}, "trend_line": 51.203022, "activity_lines": {"activity_5": 51.106465, "activity_10": 50.880582, "activity_20": 50.770214, "activity_30": 50.973242}, "trend_signal": 0, "fair_value": 44.191037, "relative_strength": -3.847544, "rate_of_change": 0.04900157771089945, "market_dynamics": -0.192175, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.069078, "high": 53.176162, "low": 50.699843, "close": 51.819764, "volume": 10016079}, "trend_line": 51.150032, "activity_lines": {"activity_5": 51.441995, "activity_10": 51.080073, "activity_20": 50.849022, "activity_30": 51.013032}, "trend_signal": 0, "fair_value": 44.336448, "relative_strength": -6.724085, "rate_of_change": -0.10348998541530245, "market_dynamics": -0.035136, "expectation": {"probability": 58.0984, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.837611, "high": 54.577179, "low": 51.784069, "close": 54.354087, "volume": 9688448}, "trend_line": 51.263337, "activity_lines": {"activity_5": 52.555669, "activity_10": 51.716898, "activity_20": 51.16739, "activity_30": 51.219745}, "trend_signal": 0, "fair_value": 44.495459, "relative_strength": -4.278994, "rate_of_change": 0.2215150129329281, "market_dynamics": 0.408974, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.407629, "high": 55.924653, "low": 54.398705, "close": 55.335691, "volume": 7050046}, "trend_line": 51.400977, "activity_lines": {"activity_5": 53.740138, "activity_10": 52.436146, "activity_20": 51.566857, "activity_30": 51.482478}, "trend_signal": 1, "fair_value": 44.648205, "relative_strength": -3.435994, "rate_of_change": 0.2684959818359026, "market_dynamics": 0.702608, "expectation": {"probability": 54.8562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.067981, "high": 56.303909, "low": 54.041758, "close": 56.165592, "volume": 10205698}, "trend_line": 51.515688, "activity_lines": {"activity_5": 54.775284, "activity_10": 53.248525, "activity_20": 52.021527, "activity_30": 51.789872}, "trend_signal": 1, "fair_value": 44.785814, "relative_strength": -2.634526, "rate_of_change": 0.22316890980496304, "market_dynamics": 0.927294, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.978744, "high": 56.125436, "low": 54.023911, "close": 55.737256, "volume": 12998046}, "trend_line": 51.687819, "activity_lines": {"activity_5": 55.325577, "activity_10": 53.882592, "activity_20": 52.424427, "activity_30": 52.062232}, "trend_signal": 1, "fair_value": 44.915527, "relative_strength": -3.340245, "rate_of_change": 0.3341331673567094, "market_dynamics": 1.203174, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.112599, "high": 58.90516, "low": 54.684263, "close": 58.708839, "volume": 13866803}, "trend_line": 51.952642, "activity_lines": {"activity_5": 56.667698, "activity_10": 54.966413, "activity_20": 53.095781, "activity_30": 52.515201}, "trend_signal": 1, "fair_value": 45.060056, "relative_strength": -0.397307, "rate_of_change": 0.5123508887074532, "market_dynamics": 1.407307, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.976549, "high": 60.832673, "low": 58.873927, "close": 60.520344, "volume": 11427976}, "trend_line": 52.331623, "activity_lines": {"activity_5": 58.154381, "activity_10": 56.23617, "activity_20": 53.913392, "activity_30": 53.067956}, "trend_signal": 1, "fair_value": 45.218208, "relative_strength": 1.908333, "rate_of_change": 0.7294739697742477, "market_dynamics": 1.541525, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.68097, "high": 61.671498, "low": 60.645276, "close": 60.957604, "volume": 7223102}, "trend_line": 52.665912, "activity_lines": {"activity_5": 59.375734, "activity_10": 57.403387, "activity_20": 54.731805, "activity_30": 53.624471}, "trend_signal": 1, "fair_value": 45.378492, "relative_strength": 2.451408, "rate_of_change": 0.6387896664317066, "market_dynamics": 1.540442, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.672047, "high": 61.046841, "low": 58.56606, "close": 58.914083, "volume": 8964688}, "trend_line": 52.904907, "activity_lines": {"activity_5": 59.54112, "activity_10": 57.980667, "activity_20": 55.308833, "activity_30": 54.027578}, "trend_signal": 1, "fair_value": 45.497036, "relative_strength": 0.884934, "rate_of_change": 0.4537944771563108, "market_dynamics": 1.425774, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.039563, "high": 59.009299, "low": 56.245905, "close": 56.45115, "volume": 12692629}, "trend_line": 52.960329, "activity_lines": {"activity_5": 58.702295, "activity_10": 57.966876, "activity_20": 55.601211, "activity_30": 54.256368}, "trend_signal": 1, "fair_value": 45.609845, "relative_strength": -4.66454, "rate_of_change": 0.10475776849962157, "market_dynamics": 1.176596, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.496317, "high": 55.523088, "low": 53.256475, "close": 54.014987, "volume": 11958970}, "trend_line": 53.04614, "activity_lines": {"activity_5": 57.003822, "activity_10": 57.442975, "activity_20": 55.620781, "activity_30": 54.324411}, "trend_signal": 1, "fair_value": 45.702874, "relative_strength": -9.331291, "rate_of_change": 0.16202882727560025, "market_dynamics": 0.817197, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.363559, "high": 56.406531, "low": 53.274322, "close": 55.291072, "volume": 13837780}, "trend_line": 53.16408, "activity_lines": {"activity_5": 56.043635, "activity_10": 57.111177, "activity_20": 55.745287, "activity_30": 54.469245}, "trend_signal": 1, "fair_value": 45.821756, "relative_strength": -7.650277, "rate_of_change": 0.22233474480894796, "market_dynamics": 0.599563, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.201836, "high": 55.621248, "low": 54.148842, "close": 54.514713, "volume": 11105959}, "trend_line": 53.303555, "activity_lines": {"activity_5": 55.17328, "activity_10": 56.621186, "activity_20": 55.766237, "activity_30": 54.556383}, "trend_signal": 1, "fair_value": 45.932133, "relative_strength": -9.817872, "rate_of_change": 0.262348186971362, "market_dynamics": 0.298142, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.238628, "high": 54.068529, "low": 52.801368, "close": 53.702659, "volume": 11869421}, "trend_line": 53.298294, "activity_lines": {"activity_5": 54.461766, "activity_10": 55.998476, "activity_20": 55.698629, "activity_30": 54.582131}, "trend_signal": 1, "fair_value": 46.028134, "relative_strength": -11.944099, "rate_of_change": -0.009869885789051782, "market_dynamics": -0.019469, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.666964, "high": 54.202384, "low": 52.203482, "close": 53.845437, "volume": 12293588}, "trend_line": 53.337112, "activity_lines": {"activity_5": 54.145273, "activity_10": 55.446506, "activity_20": 55.630044, "activity_30": 54.617431}, "trend_signal": 1, "fair_value": 46.10484, "relative_strength": -10.964826, "rate_of_change": 0.07283159945044232, "market_dynamics": -0.17167, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.747826, "high": 52.756749, "low": 51.356447, "close": 52.033932, "volume": 10708015}, "trend_line": 53.298488, "activity_lines": {"activity_5": 53.398659, "activity_10": 54.599569, "activity_20": 55.374232, "activity_30": 54.533355}, "trend_signal": 1, "fair_value": 46.170638, "relative_strength": -14.9961, "rate_of_change": -0.07241486940650005, "market_dynamics": -0.51577, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.204031, "high": 52.141016, "low": 50.673072, "close": 52.060703, "volume": 11993963}, "trend_line": 53.302389, "activity_lines": {"activity_5": 52.793039, "activity_10": 53.878861, "activity_20": 55.115191, "activity_30": 54.453498}, "trend_signal": 0, "fair_value": 46.227826, "relative_strength": -15.270232, "rate_of_change": 0.007319156971205345, "market_dynamics": -0.660338, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.766222, "high": 53.480738, "low": 51.159412, "close": 52.406093, "volume": 12553844}, "trend_line": 53.344689, "activity_lines": {"activity_5": 52.517907, "activity_10": 53.374762, "activity_20": 54.88165, "activity_30": 54.395672}, "trend_signal": 0, "fair_value": 46.29371, "relative_strength": -14.040265, "rate_of_change": 0.07935854432341569, "market_dynamics": -0.716684, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.006768, "high": 52.332926, "low": 50.384846, "close": 50.915309, "volume": 15889488}, "trend_line": 53.428654, "activity_lines": {"activity_5": 51.886422, "activity_10": 52.755094, "activity_20": 54.489654, "activity_30": 54.238938}, "trend_signal": 0, "fair_value": 46.370858, "relative_strength": -16.030682, "rate_of_change": 0.1574008614053391, "market_dynamics": -0.731106, "expectation": {"probability": 60.6979, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.637836, "high": 53.494457, "low": 51.098227, "close": 52.1683, "volume": 11108282}, "trend_line": 53.571442, "activity_lines": {"activity_5": 51.858424, "activity_10": 52.508675, "activity_20": 54.217559, "activity_30": 54.157625}, "trend_signal": 0, "fair_value": 46.450679, "relative_strength": -15.443427, "rate_of_change": 0.2672498543571693, "market_dynamics": -0.729712, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.561574, "high": 52.881681, "low": 51.422907, "close": 52.762784, "volume": 9285129}, "trend_line": 53.64587, "activity_lines": {"activity_5": 52.140396, "activity_10": 52.448214, "activity_20": 54.004883, "activity_30": 54.105453}, "trend_signal": 0, "fair_value": 46.537099, "relative_strength": -14.290712, "rate_of_change": 0.13893223184099582, "market_dynamics": -0.804344, "expectation": {"probability": 57.4114, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.274955, "high": 54.27186, "low": 52.378656, "close": 52.735346, "volume": 15372949}, "trend_line": 53.768005, "activity_lines": {"activity_5": 52.364632, "activity_10": 52.405531, "activity_20": 53.785103, "activity_30": 54.04671}, "trend_signal": 0, "fair_value": 46.619034, "relative_strength": -13.182411, "rate_of_change": 0.2276689706029562, "market_dynamics": -0.7424, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.052358, "high": 55.36937, "low": 53.535614, "close": 53.558479, "volume": 15235966}, "trend_line": 53.814659, "activity_lines": {"activity_5": 52.818269, "activity_10": 52.558977, "activity_20": 53.651426, "activity_30": 54.033192}, "trend_signal": 0, "fair_value": 46.69531, "relative_strength": -10.127582, "rate_of_change": 0.08676907391300206, "market_dynamics": -0.664107, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.655988, "high": 54.857199, "low": 51.775025, "close": 53.156058, "volume": 13681245}, "trend_line": 53.898467, "activity_lines": {"activity_5": 53.060941, "activity_10": 52.656641, "activity_20": 53.487885, "activity_30": 53.990702}, "trend_signal": 0, "fair_value": 46.765639, "relative_strength": -7.701599, "rate_of_change": 0.15573451835864585, "market_dynamics": -0.494182, "expectation": {"probability": 60.5903, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.963994, "high": 54.230703, "low": 51.034206, "close": 51.610399, "volume": 15057709}, "trend_line": 53.926885, "activity_lines": {"activity_5": 52.639009, "activity_10": 52.483215, "activity_20": 53.19147, "activity_30": 53.843084}, "trend_signal": 0, "fair_value": 46.833012, "relative_strength": -12.356613, "rate_of_change": 0.05272506173506206, "market_dynamics": -0.274595, "expectation": {"probability": 59.6718, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.107373, "high": 52.040257, "low": 50.12876, "close": 51.454918, "volume": 12134663}, "trend_line": 53.948038, "activity_lines": {"activity_5": 52.202444, "activity_10": 52.322156, "activity_20": 52.899899, "activity_30": 53.683603}, "trend_signal": 0, "fair_value": 46.875418, "relative_strength": -12.71834, "rate_of_change": 0.03922533259615904, "market_dynamics": -0.379481, "expectation": {"probability": 58.8837, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.003673, "high": 52.781076, "low": 51.532658, "close": 52.305488, "volume": 7817434}, "trend_line": 54.007955, "activity_lines": {"activity_5": 52.136594, "activity_10": 52.326274, "activity_20": 52.723877, "activity_30": 53.577632}, "trend_signal": 0, "fair_value": 46.930192, "relative_strength": -12.548848, "rate_of_change": 0.11106428003925883, "market_dynamics": -0.49296, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.515844, "high": 56.347983, "low": 52.287196, "close": 56.21994, "volume": 11583393}, "trend_line": 54.250409, "activity_lines": {"activity_5": 53.404217, "activity_10": 53.03766, "activity_20": 52.959778, "activity_30": 53.72034}, "trend_signal": 0, "fair_value": 47.024941, "relative_strength": -7.271129, "rate_of_change": 0.44892275591622577, "market_dynamics": -0.256888, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.119335, "high": 56.960759, "low": 53.348123, "close": 54.537092, "volume": 12295721}, "trend_line": 54.367162, "activity_lines": {"activity_5": 53.933461, "activity_10": 53.373731, "activity_20": 53.057969, "activity_30": 53.738836}, "trend_signal": 0, "fair_value": 47.106186, "relative_strength": -9.807063, "rate_of_change": 0.2152112807112713, "market_dynamics": -0.077235, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.848053, "high": 55.641918, "low": 53.540187, "close": 54.445632, "volume": 9580848}, "trend_line": 54.423458, "activity_lines": {"activity_5": 54.340149, "activity_10": 53.627322, "activity_20": 53.168292, "activity_30": 53.743899}, "trend_signal": 0, "fair_value": 47.179568, "relative_strength": -9.337605, "rate_of_change": 0.10354779968098414, "market_dynamics": 0.214013, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.988337, "high": 54.660561, "low": 52.470115, "close": 53.22008, "volume": 12256526}, "trend_line": 54.470136, "activity_lines": {"activity_5": 54.149305, "activity_10": 53.61668, "activity_20": 53.171445, "activity_30": 53.666261}, "trend_signal": 0, "fair_value": 47.245998, "relative_strength": -12.147163, "rate_of_change": 0.08576816269190393, "market_dynamics": 0.45325, "expectation": {"probability": 58.5389, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.329831, "high": 53.540187, "low": 51.409189, "close": 51.976235, "volume": 10593320}, "trend_line": 54.390874, "activity_lines": {"activity_5": 53.426168, "activity_10": 53.371569, "activity_20": 53.059923, "activity_30": 53.505364}, "trend_signal": 0, "fair_value": 47.330997, "relative_strength": -15.151505, "rate_of_change": -0.14551459904561273, "market_dynamics": 0.247634, "expectation": {"probability": 57.7686, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.07079, "high": 52.502125, "low": 50.924455, "close": 51.747587, "volume": 9450603}, "trend_line": 54.27127, "activity_lines": {"activity_5": 52.648765, "activity_10": 53.098688, "activity_20": 52.942409, "activity_30": 53.33483}, "trend_signal": 0, "fair_value": 47.397548, "relative_strength": -15.700945, "rate_of_change": -0.21989718348705958, "market_dynamics": 0.052907, "expectation": {"probability": 56.659, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.811609, "high": 52.653033, "low": 51.761306, "close": 52.214029, "volume": 8682459}, "trend_line": 54.139552, "activity_lines": {"activity_5": 52.324999, "activity_10": 52.94354, "activity_20": 52.882495, "activity_30": 53.202105}, "trend_signal": 0, "fair_value": 47.468066, "relative_strength": -14.568614, "rate_of_change": -0.2427029992111836, "market_dynamics": -0.109591, "expectation": {"probability": 54.6808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.872535, "high": 54.902928, "low": 52.186591, "close": 54.409049, "volume": 6495342}, "trend_line": 54.095278, "activity_lines": {"activity_5": 52.887778, "activity_10": 53.204615, "activity_20": 53.03872, "activity_30": 53.219491}, "trend_signal": 0, "fair_value": 47.539909, "relative_strength": -12.375328, "rate_of_change": -0.0817775514655191, "market_dynamics": -0.157806, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.6225, "high": 54.665134, "low": 52.92741, "close": 54.207839, "volume": 9875810}, "trend_line": 53.945245, "activity_lines": {"activity_5": 53.385926, "activity_10": 53.378221, "activity_20": 53.173097, "activity_30": 53.226753}, "trend_signal": 0, "fair_value": 47.618067, "relative_strength": -13.163997, "rate_of_change": -0.27734953132138546, "market_dynamics": -0.045537, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.329831, "high": 53.640792, "low": 50.393992, "close": 50.897017, "volume": 10648068}, "trend_line": 53.624467, "activity_lines": {"activity_5": 52.714616, "activity_10": 52.899806, "activity_20": 52.981807, "activity_30": 53.030094}, "trend_signal": 0, "fair_value": 47.667578, "relative_strength": -16.467495, "rate_of_change": -0.5946362835130271, "market_dynamics": -0.109317, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.851288, "high": 51.079936, "low": 49.580006, "close": 50.650078, "volume": 11115904}, "trend_line": 53.280883, "activity_lines": {"activity_5": 52.03294, "activity_10": 52.402102, "activity_20": 52.77254, "activity_30": 52.838198}, "trend_signal": 0, "fair_value": 47.707793, "relative_strength": -15.813072, "rate_of_change": -0.640722452308943, "market_dynamics": -0.169973, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.110469, "high": 51.217124, "low": 48.907781, "close": 49.397087, "volume": 13129152}, "trend_line": 52.96365, "activity_lines": {"activity_5": 51.006768, "activity_10": 51.777852, "activity_20": 52.452302, "activity_30": 52.58763}, "trend_signal": 0, "fair_value": 47.74664, "relative_strength": -15.748325, "rate_of_change": -0.5953974148664196, "market_dynamics": -0.348574, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.558758, "high": 49.32392, "low": 47.311819, "close": 49.168439, "volume": 13252759}, "trend_line": 52.720893, "activity_lines": {"activity_5": 50.092177, "activity_10": 51.205484, "activity_20": 52.117518, "activity_30": 52.342778}, "trend_signal": 0, "fair_value": 47.780037, "relative_strength": -15.797609, "rate_of_change": -0.4583464319396502, "market_dynamics": -0.628677, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.131856, "high": 49.342212, "low": 47.558758, "close": 48.692852, "volume": 13291678}, "trend_line": 52.543488, "activity_lines": {"activity_5": 49.36843, "activity_10": 50.642595, "activity_20": 51.751725, "activity_30": 52.082904}, "trend_signal": 0, "fair_value": 47.861876, "relative_strength": -19.471782, "rate_of_change": -0.336498473195424, "market_dynamics": -0.72223, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.040397, "high": 50.704953, "low": 48.967229, "close": 50.476305, "volume": 10775474}, "trend_line": 52.382996, "activity_lines": {"activity_5": 49.606833, "activity_10": 50.486283, "activity_20": 51.575165, "activity_30": 51.949537}, "trend_signal": 0, "fair_value": 47.944357, "relative_strength": -17.383974, "rate_of_change": -0.3054460335788994, "market_dynamics": -0.838406, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.034206, "high": 51.198833, "low": 49.483973, "close": 50.42143, "volume": 13038375}, "trend_line": 52.246553, "activity_lines": {"activity_5": 49.854993, "activity_10": 50.347265, "activity_20": 51.404137, "activity_30": 51.822985}, "trend_signal": 0, "fair_value": 48.024665, "relative_strength": -17.34803, "rate_of_change": -0.2604719287151882, "market_dynamics": -0.845398, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.230983, "high": 48.322442, "low": 46.72648, "close": 47.000858, "volume": 11794520}, "trend_line": 52.02316, "activity_lines": {"activity_5": 48.978205, "activity_10": 49.610437, "activity_20": 50.922278, "activity_30": 51.484553}, "trend_signal": 0, "fair_value": 48.091334, "relative_strength": -19.275656, "rate_of_change": -0.4275746191332498, "market_dynamics": -0.945465, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.503883, "high": 50.064806, "low": 46.552708, "close": 49.72634, "volume": 14599558}, "trend_line": 51.885857, "activity_lines": {"activity_5": 49.169659, "activity_10": 49.463936, "activity_20": 50.729299, "activity_30": 51.336371}, "trend_signal": 0, "fair_value": 48.195984, "relative_strength": -17.436795, "rate_of_change": -0.26392668188552126, "market_dynamics": -0.802909, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.262245, "high": 52.133212, "low": 49.848564, "close": 50.572506, "volume": 13995254}, "trend_line": 51.837142, "activity_lines": {"activity_5": 49.605975, "activity_10": 49.556423, "activity_20": 50.625879, "activity_30": 51.251639}, "trend_signal": 0, "fair_value": 48.309951, "relative_strength": -16.757678, "rate_of_change": -0.09388878360436717, "market_dynamics": -0.543506, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.79815, "high": 58.592277, "low": 50.722935, "close": 58.30082, "volume": 17773629}, "trend_line": 52.045146, "activity_lines": {"activity_5": 52.493086, "activity_10": 51.120156, "activity_20": 51.262691, "activity_30": 51.66865}, "trend_signal": 0, "fair_value": 48.477236, "relative_strength": -4.261962, "rate_of_change": 0.4012644061279508, "market_dynamics": 0.020158, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.76151, "high": 59.429041, "low": 56.731182, "close": 56.946955, "volume": 13270586}, "trend_line": 52.196508, "activity_lines": {"activity_5": 54.407274, "activity_10": 52.303116, "activity_20": 51.742014, "activity_30": 51.984896}, "trend_signal": 0, "fair_value": 48.630022, "relative_strength": -6.38479, "rate_of_change": 0.2908282743601082, "market_dynamics": 0.629158, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.191402, "high": 57.379439, "low": 54.408457, "close": 55.423856, "volume": 9857020}, "trend_line": 52.346793, "activity_lines": {"activity_5": 55.378727, "activity_10": 53.094661, "activity_20": 52.072818, "activity_30": 52.193112}, "trend_signal": 0, "fair_value": 48.763715, "relative_strength": -9.549123, "rate_of_change": 0.28792155981008666, "market_dynamics": 0.859325, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.047783, "high": 55.997369, "low": 52.960574, "close": 53.703319, "volume": 13102856}, "trend_line": 52.397961, "activity_lines": {"activity_5": 55.215135, "activity_10": 53.463804, "activity_20": 52.235539, "activity_30": 52.28063}, "trend_signal": 0, "fair_value": 48.889308, "relative_strength": -12.696498, "rate_of_change": 0.09774810846579292, "market_dynamics": 1.036581, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.411862, "high": 53.623404, "low": 52.137913, "close": 53.063994, "volume": 8082525}, "trend_line": 52.408001, "activity_lines": {"activity_5": 54.573303, "activity_10": 53.634253, "activity_20": 52.340907, "activity_30": 52.3236}, "trend_signal": 0, "fair_value": 49.018051, "relative_strength": -12.359419, "rate_of_change": 0.019161050942414524, "market_dynamics": 0.703993, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.336647, "high": 54.211019, "low": 51.747736, "close": 52.593902, "volume": 8286979}, "trend_line": 52.403286, "activity_lines": {"activity_5": 53.608674, "activity_10": 53.639755, "activity_20": 52.402247, "activity_30": 52.335593}, "trend_signal": 0, "fair_value": 49.149255, "relative_strength": -11.415316, "rate_of_change": -0.00899671788663979, "market_dynamics": 0.443496, "expectation": {"probability": 51.7571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.631509, "high": 55.010175, "low": 51.507989, "close": 51.888764, "volume": 12352469}, "trend_line": 52.347629, "activity_lines": {"activity_5": 52.78946, "activity_10": 53.478549, "activity_20": 52.39349, "activity_30": 52.302398}, "trend_signal": 0, "fair_value": 49.271698, "relative_strength": -16.065721, "rate_of_change": -0.10620898849740762, "market_dynamics": 0.396999, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.356264, "high": 50.972084, "low": 48.626325, "close": 48.739147, "volume": 14256303}, "trend_line": 52.200399, "activity_lines": {"activity_5": 51.257587, "activity_10": 52.718006, "activity_20": 52.084097, "activity_30": 52.069593}, "trend_signal": 0, "fair_value": 49.382278, "relative_strength": -18.897505, "rate_of_change": -0.2812543811678661, "market_dynamics": 0.236533, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.945987, "high": 49.594714, "low": 48.410082, "close": 49.228043, "volume": 11814600}, "trend_line": 52.120987, "activity_lines": {"activity_5": 50.334326, "activity_10": 52.014749, "activity_20": 51.837813, "activity_30": 51.877828}, "trend_signal": 0, "fair_value": 49.488013, "relative_strength": -18.809883, "rate_of_change": -0.15212910537330918, "market_dynamics": 0.109517, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.406678, "high": 49.810957, "low": 48.062214, "close": 49.500696, "volume": 8170127}, "trend_line": 52.055846, "activity_lines": {"activity_5": 49.800302, "activity_10": 51.370124, "activity_20": 51.642167, "activity_30": 51.708777}, "trend_signal": 0, "fair_value": 49.595186, "relative_strength": -18.671271, "rate_of_change": -0.12498036539483992, "market_dynamics": -0.090234, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.707537, "high": 50.365665, "low": 48.269055, "close": 48.325466, "volume": 10413229}, "trend_line": 51.923179, "activity_lines": {"activity_5": 49.112087, "activity_10": 50.531309, "activity_20": 51.357009, "activity_30": 51.468107}, "trend_signal": 0, "fair_value": 49.684456, "relative_strength": -20.63578, "rate_of_change": -0.25485514153396904, "market_dynamics": -0.354001, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.976785, "high": 51.399868, "low": 48.372475, "close": 48.579316, "volume": 10093546}, "trend_line": 51.668491, "activity_lines": {"activity_5": 48.793051, "activity_10": 49.920018, "activity_20": 51.108274, "activity_30": 51.252374}, "trend_signal": 0, "fair_value": 49.771228, "relative_strength": -19.030535, "rate_of_change": -0.4905092579173446, "market_dynamics": -0.508168, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.344269, "high": 48.560512, "low": 45.872149, "close": 46.257061, "volume": 11646978}, "trend_line": 51.39249, "activity_lines": {"activity_5": 47.92056, "activity_10": 49.038638, "activity_20": 50.648231, "activity_30": 50.90325}, "trend_signal": 0, "fair_value": 49.836753, "relative_strength": -20.675603, "rate_of_change": -0.5341766222667521, "market_dynamics": -0.71546, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.181846, "high": 46.595527, "low": 45.993809, "close": 46.266462, "volume": 5920460}, "trend_line": 51.119851, "activity_lines": {"activity_5": 47.216675, "activity_10": 48.325637, "activity_20": 50.204037, "activity_30": 50.572538}, "trend_signal": 0, "fair_value": 49.900681, "relative_strength": -20.364807, "rate_of_change": -0.5305035813598546, "market_dynamics": -0.895166, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.144239, "high": 46.604929, "low": 45.64124, "close": 45.890389, "volume": 9441361}, "trend_line": 50.875528, "activity_lines": {"activity_5": 46.584872, "activity_10": 47.679474, "activity_20": 49.737845, "activity_30": 50.235154}, "trend_signal": 0, "fair_value": 49.946739, "relative_strength": -19.814226, "rate_of_change": -0.47794153390625943, "market_dynamics": -1.046319, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.181846, "high": 46.351079, "low": 45.185251, "close": 45.636539, "volume": 8900674}, "trend_line": 50.664205, "activity_lines": {"activity_5": 46.109138, "activity_10": 47.117586, "activity_20": 49.260822, "activity_30": 49.897154}, "trend_signal": 0, "fair_value": 49.981109, "relative_strength": -18.009542, "rate_of_change": -0.41537259328296333, "market_dynamics": -1.2283, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.504913, "high": 47.469052, "low": 45.476708, "close": 47.093825, "volume": 12514766}, "trend_line": 50.509079, "activity_lines": {"activity_5": 46.298429, "activity_10": 46.947156, "activity_20": 48.945634, "activity_30": 49.666807}, "trend_signal": 0, "fair_value": 50.03253, "relative_strength": -17.236895, "rate_of_change": -0.30618461298268224, "market_dynamics": -1.128661, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.056217, "high": 47.291451, "low": 45.862183, "close": 46.886984, "volume": 10647231}, "trend_line": 50.331511, "activity_lines": {"activity_5": 46.517805, "activity_10": 46.8263, "activity_20": 48.626593, "activity_30": 49.433124}, "trend_signal": 0, "fair_value": 50.085709, "relative_strength": -18.385995, "rate_of_change": -0.351556598369178, "market_dynamics": -0.978435, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.830573, "high": 46.981002, "low": 45.523717, "close": 46.210051, "volume": 11653979}, "trend_line": 50.058211, "activity_lines": {"activity_5": 46.469542, "activity_10": 46.61604, "activity_20": 48.243625, "activity_30": 49.167223}, "trend_signal": 0, "fair_value": 50.126877, "relative_strength": -18.160975, "rate_of_change": -0.5429997919196167, "market_dynamics": -0.826598, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.457904, "high": 48.184438, "low": 45.345082, "close": 47.338272, "volume": 11249260}, "trend_line": 49.829226, "activity_lines": {"activity_5": 46.801114, "activity_10": 46.665784, "activity_20": 47.984851, "activity_30": 48.991743}, "trend_signal": 0, "fair_value": 50.164677, "relative_strength": -15.501513, "rate_of_change": -0.4574374421810671, "market_dynamics": -0.582476, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.695542, "high": 49.378472, "low": 46.689545, "close": 48.466493, "volume": 12349692}, "trend_line": 49.748208, "activity_lines": {"activity_5": 47.412233, "activity_10": 46.959976, "activity_20": 47.848927, "activity_30": 48.903825}, "trend_signal": 0, "fair_value": 50.20805, "relative_strength": -14.229673, "rate_of_change": -0.1625913274270009, "market_dynamics": -0.356673, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.218641, "high": 49.26565, "low": 47.601524, "close": 48.363073, "volume": 9867995}, "trend_line": 49.671975, "activity_lines": {"activity_5": 47.800216, "activity_10": 47.232801, "activity_20": 47.749984, "activity_30": 48.814461}, "trend_signal": 0, "fair_value": 50.247337, "relative_strength": -12.60034, "rate_of_change": -0.15323768044066008, "market_dynamics": -0.1019, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.372475, "high": 48.391279, "low": 45.204054, "close": 45.580128, "volume": 11452452}, "trend_line": 49.544743, "activity_lines": {"activity_5": 47.175934, "activity_10": 47.003567, "activity_20": 47.426874, "activity_30": 48.550471}, "trend_signal": 0, "fair_value": 50.244319, "relative_strength": -16.375947, "rate_of_change": -0.256144435569567, "market_dynamics": 0.056903, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.990404, "high": 48.205304, "low": 45.533119, "close": 48.099822, "volume": 15729113}, "trend_line": 49.509122, "activity_lines": {"activity_5": 47.478673, "activity_10": 47.244767, "activity_20": 47.390609, "activity_30": 48.45725}, "trend_signal": 0, "fair_value": 50.275903, "relative_strength": -8.567927, "rate_of_change": -0.07189662887140018, "market_dynamics": 0.338494, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.227197, "high": 48.301196, "low": 46.225118, "close": 47.418983, "volume": 17815190}, "trend_line": 49.46666, "activity_lines": {"activity_5": 47.428482, "activity_10": 47.328844, "activity_20": 47.316187, "activity_30": 48.322403}, "trend_signal": 0, "fair_value": 50.302113, "relative_strength": -7.439418, "rate_of_change": -0.08576601297837688, "market_dynamics": 0.468255, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.071054, "high": 48.598464, "low": 46.642251, "close": 47.131304, "volume": 11776783}, "trend_line": 49.35516, "activity_lines": {"activity_5": 47.277016, "activity_10": 47.332824, "activity_20": 47.241247, "activity_30": 48.171735}, "trend_signal": 0, "fair_value": 50.300076, "relative_strength": -8.122675, "rate_of_change": -0.22540434304640639, "market_dynamics": 0.487259, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.534054, "high": 48.013518, "low": 46.834037, "close": 46.910751, "volume": 12891087}, "trend_line": 49.238137, "activity_lines": {"activity_5": 47.141046, "activity_10": 47.269525, "activity_20": 47.171315, "activity_30": 48.014031}, "trend_signal": 0, "fair_value": 50.280638, "relative_strength": -6.834153, "rate_of_change": -0.23710388133681687, "market_dynamics": 0.624429, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.625788, "high": 46.944314, "low": 39.958524, "close": 40.342095, "volume": 22420778}, "trend_line": 49.016179, "activity_lines": {"activity_5": 44.912345, "activity_10": 46.015254, "activity_20": 46.499501, "activity_30": 47.440093}, "trend_signal": 0, "fair_value": 50.225673, "relative_strength": -11.455676, "rate_of_change": -0.45078472404429265, "market_dynamics": 0.421238, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.044828, "high": 43.794235, "low": 38.098204, "close": 43.391486, "volume": 32605503}, "trend_line": 48.805017, "activity_lines": {"activity_5": 44.04931, "activity_10": 45.434415, "activity_20": 46.158091, "activity_30": 47.077209}, "trend_signal": 0, "fair_value": 50.188319, "relative_strength": -9.393478, "rate_of_change": -0.4308006138136586, "market_dynamics": 0.258623, "expectation": {"probability": 42.6535, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.794235, "high": 45.031252, "low": 43.458611, "close": 44.580556, "volume": 11045550}, "trend_line": 48.605285, "activity_lines": {"activity_5": 43.896521, "activity_10": 45.121018, "activity_20": 45.957719, "activity_30": 46.804663}, "trend_signal": 0, "fair_value": 50.199604, "relative_strength": -5.090048, "rate_of_change": -0.4092448118602179, "market_dynamics": 0.083703, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.772342, "high": 47.514876, "low": 44.398648, "close": 46.229912, "volume": 14640466}, "trend_line": 48.202921, "activity_lines": {"activity_5": 44.482746, "activity_10": 45.157644, "activity_20": 45.937858, "activity_30": 46.651413}, "trend_signal": 0, "fair_value": 50.225539, "relative_strength": -5.525184, "rate_of_change": -0.827819443914378, "market_dynamics": -0.014544, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.153198, "high": 47.102537, "low": 44.829878, "close": 46.824448, "volume": 14149993}, "trend_line": 47.865505, "activity_lines": {"activity_5": 45.327242, "activity_10": 45.343033, "activity_20": 45.984599, "activity_30": 46.56248}, "trend_signal": 0, "fair_value": 50.259848, "relative_strength": -6.641991, "rate_of_change": -0.6999907744180163, "market_dynamics": 0.069101, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.06418, "high": 47.06418, "low": 45.951823, "close": 46.671019, "volume": 12188593}, "trend_line": 47.573743, "activity_lines": {"activity_5": 46.126348, "activity_10": 45.5285, "activity_20": 46.025083, "activity_30": 46.485416}, "trend_signal": 0, "fair_value": 50.302499, "relative_strength": -6.161429, "rate_of_change": -0.609545433606098, "market_dynamics": 0.134032, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.483393, "high": 48.91491, "low": 47.711456, "close": 48.435446, "volume": 12252123}, "trend_line": 47.398148, "activity_lines": {"activity_5": 47.091669, "activity_10": 46.014938, "activity_20": 46.231637, "activity_30": 46.54101}, "trend_signal": 0, "fair_value": 50.3412, "relative_strength": -6.979553, "rate_of_change": -0.36910066126182517, "market_dynamics": 0.445762, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.505286, "high": 48.296402, "low": 47.006644, "close": 47.840911, "volume": 11054695}, "trend_line": 47.224045, "activity_lines": {"activity_5": 47.522547, "activity_10": 46.387176, "activity_20": 46.37124, "activity_30": 46.569575}, "trend_signal": 0, "fair_value": 50.361152, "relative_strength": -5.276053, "rate_of_change": -0.3673202590109689, "market_dynamics": 0.584267, "expectation": {"probability": 43.1231, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.438161, "high": 47.879268, "low": 46.462356, "close": 46.977876, "volume": 9361995}, "trend_line": 47.036844, "activity_lines": {"activity_5": 47.44839, "activity_10": 46.594828, "activity_20": 46.419361, "activity_30": 46.553693}, "trend_signal": 0, "fair_value": 50.32373, "relative_strength": -8.103754, "rate_of_change": -0.39641034561947125, "market_dynamics": 0.611881, "expectation": {"probability": 50.0966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.891572, "high": 48.445036, "low": 46.172377, "close": 47.543643, "volume": 12329752}, "trend_line": 46.892007, "activity_lines": {"activity_5": 47.512958, "activity_10": 46.908136, "activity_20": 46.514977, "activity_30": 46.58639}, "trend_signal": 0, "fair_value": 50.308199, "relative_strength": -8.070777, "rate_of_change": -0.30792244479668435, "market_dynamics": 0.738983, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.735429, "high": 48.953267, "low": 46.373751, "close": 46.555948, "volume": 12701430}, "trend_line": 46.819233, "activity_lines": {"activity_5": 47.200347, "activity_10": 47.030355, "activity_20": 46.514386, "activity_30": 46.564709}, "trend_signal": 0, "fair_value": 50.315199, "relative_strength": -9.27401, "rate_of_change": -0.1551948928097758, "market_dynamics": 0.598843, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.025822, "high": 47.490902, "low": 44.091503, "close": 44.244932, "volume": 14773895}, "trend_line": 46.65313, "activity_lines": {"activity_5": 46.12507, "activity_10": 46.619411, "activity_20": 46.295273, "activity_30": 46.398625}, "trend_signal": 0, "fair_value": 50.314649, "relative_strength": -13.217565, "rate_of_change": -0.35477514123309045, "market_dynamics": 0.408899, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.899718, "high": 46.776501, "low": 43.86136, "close": 46.623073, "volume": 16606533}, "trend_line": 46.557209, "activity_lines": {"activity_5": 46.121873, "activity_10": 46.625339, "activity_20": 46.312008, "activity_30": 46.396686}, "trend_signal": 0, "fair_value": 50.340394, "relative_strength": -11.196792, "rate_of_change": -0.20560464003164855, "market_dynamics": 0.430517, "expectation": {"probability": 40.6663, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.99018, "high": 49.087517, "low": 45.769627, "close": 48.445036, "volume": 16259327}, "trend_line": 46.561194, "activity_lines": {"activity_5": 46.807187, "activity_10": 46.925397, "activity_20": 46.505669, "activity_30": 46.518481}, "trend_signal": 0, "fair_value": 50.383571, "relative_strength": -8.816831, "rate_of_change": 0.008559361880992752, "market_dynamics": 0.46334, "expectation": {"probability": 41.2873, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.965572, "high": 50.027267, "low": 47.208019, "close": 49.940963, "volume": 21895625}, "trend_line": 46.606583, "activity_lines": {"activity_5": 47.893333, "activity_10": 47.457166, "activity_20": 46.841902, "activity_30": 46.736531}, "trend_signal": 1, "fair_value": 50.455106, "relative_strength": -5.358021, "rate_of_change": 0.0974824657632279, "market_dynamics": 0.807542, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.72041, "high": 50.056034, "low": 48.099822, "close": 49.71082, "volume": 16421471}, "trend_line": 46.721708, "activity_lines": {"activity_5": 48.742943, "activity_10": 47.890427, "activity_20": 47.148702, "activity_30": 46.936804}, "trend_signal": 1, "fair_value": 50.515983, "relative_strength": -6.075834, "rate_of_change": 0.24701446145493877, "market_dynamics": 1.255708, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.77523, "high": 53.105425, "low": 50.679338, "close": 50.967016, "volume": 16737817}, "trend_line": 46.878393, "activity_lines": {"activity_5": 49.80096, "activity_10": 48.496818, "activity_20": 47.55547, "activity_30": 47.210695}, "trend_signal": 1, "fair_value": 50.564983, "relative_strength": -4.833401, "rate_of_change": 0.3353580310034964, "market_dynamics": 1.599907, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.171106, "high": 50.628994, "low": 47.639536, "close": 48.64641, "volume": 17445993}, "trend_line": 46.970261, "activity_lines": {"activity_5": 49.637302, "activity_10": 48.635252, "activity_20": 47.727575, "activity_30": 47.32476}, "trend_signal": 1, "fair_value": 50.602336, "relative_strength": -6.586046, "rate_of_change": 0.19597088151037528, "market_dynamics": 1.64303, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.145053, "high": 50.943043, "low": 49.029982, "close": 50.688927, "volume": 12141723}, "trend_line": 47.138673, "activity_lines": {"activity_5": 50.019595, "activity_10": 49.130408, "activity_20": 48.08836, "activity_30": 47.564674}, "trend_signal": 1, "fair_value": 50.645919, "relative_strength": -4.722715, "rate_of_change": 0.3585502750346575, "market_dynamics": 1.523772, "expectation": {"probability": 43.7533, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.717695, "high": 52.496506, "low": 50.492347, "close": 51.925944, "volume": 11984141}, "trend_line": 47.299744, "activity_lines": {"activity_5": 50.664634, "activity_10": 49.783002, "activity_20": 48.550015, "activity_30": 47.873531}, "trend_signal": 1, "fair_value": 50.692438, "relative_strength": -3.163461, "rate_of_change": 0.34169608465643436, "market_dynamics": 1.456999, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.551962, "high": 53.843799, "low": 51.000578, "close": 53.652014, "volume": 17652826}, "trend_line": 47.525245, "activity_lines": {"activity_5": 51.752698, "activity_10": 50.669748, "activity_20": 49.152176, "activity_30": 48.283354}, "trend_signal": 1, "fair_value": 50.739273, "relative_strength": -0.055288, "rate_of_change": 0.4767488805013433, "market_dynamics": 1.417056, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.690371, "high": 53.978049, "low": 52.817747, "close": 53.479407, "volume": 11703751}, "trend_line": 47.767557, "activity_lines": {"activity_5": 52.520479, "activity_10": 51.396093, "activity_20": 49.674518, "activity_30": 48.667494}, "trend_signal": 1, "fair_value": 50.810972, "relative_strength": -0.160004, "rate_of_change": 0.5098595493826457, "market_dynamics": 1.459734, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.741032, "high": 54.051664, "low": 52.578015, "close": 53.3068, "volume": 10750379}, "trend_line": 47.966508, "activity_lines": {"activity_5": 53.063232, "activity_10": 51.923154, "activity_20": 50.132383, "activity_30": 49.024864}, "trend_signal": 1, "fair_value": 50.864663, "relative_strength": -0.68785, "rate_of_change": 0.4164981684116711, "market_dynamics": 1.460261, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.257796, "high": 53.385207, "low": 51.870976, "close": 52.993173, "volume": 14588985}, "trend_line": 48.117397, "activity_lines": {"activity_5": 53.190751, "activity_10": 52.27167, "activity_20": 50.518826, "activity_30": 49.349165}, "trend_signal": 1, "fair_value": 50.929248, "relative_strength": -2.596849, "rate_of_change": 0.314571575650242, "market_dynamics": 1.428348, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.904965, "high": 53.728236, "low": 50.797783, "close": 51.10161, "volume": 16174031}, "trend_line": 48.208682, "activity_lines": {"activity_5": 52.534131, "activity_10": 52.193573, "activity_20": 50.692913, "activity_30": 49.541695}, "trend_signal": 1, "fair_value": 50.99294, "relative_strength": -6.937667, "rate_of_change": 0.18971308859456026, "market_dynamics": 1.22841, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.856275, "high": 54.620113, "low": 51.670059, "close": 53.649829, "volume": 15819728}, "trend_line": 48.477672, "activity_lines": {"activity_5": 52.781874, "activity_10": 52.557685, "activity_20": 51.089321, "activity_30": 49.892737}, "trend_signal": 1, "fair_value": 51.066649, "relative_strength": -1.511516, "rate_of_change": 0.5579700353558622, "market_dynamics": 1.302007, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.443698, "high": 55.443384, "low": 53.326402, "close": 54.365291, "volume": 17876093}, "trend_line": 48.686521, "activity_lines": {"activity_5": 53.26825, "activity_10": 52.980263, "activity_20": 51.520636, "activity_30": 50.272583}, "trend_signal": 1, "fair_value": 51.138788, "relative_strength": -0.851884, "rate_of_change": 0.4308148295569984, "market_dynamics": 1.429318, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.590711, "high": 56.43327, "low": 52.406102, "close": 52.552135, "volume": 22265602}, "trend_line": 48.857626, "activity_lines": {"activity_5": 53.091181, "activity_10": 53.011389, "activity_20": 51.751031, "activity_30": 50.521978}, "trend_signal": 1, "fair_value": 51.214802, "relative_strength": -1.405035, "rate_of_change": 0.35144224004012176, "market_dynamics": 1.375994, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.718122, "high": 56.247054, "low": 53.747838, "close": 54.482901, "volume": 19900519}, "trend_line": 49.102679, "activity_lines": {"activity_5": 53.608012, "activity_10": 53.32255, "activity_20": 52.142875, "activity_30": 50.884899}, "trend_signal": 1, "fair_value": 51.292663, "relative_strength": 0.728465, "rate_of_change": 0.5015655079106762, "market_dynamics": 1.463446, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.012147, "high": 55.992232, "low": 53.992859, "close": 54.512304, "volume": 15682107}, "trend_line": 49.356064, "activity_lines": {"activity_5": 54.035329, "activity_10": 53.570077, "activity_20": 52.501781, "activity_30": 51.233907}, "trend_signal": 1, "fair_value": 51.385453, "relative_strength": -0.84373, "rate_of_change": 0.5160309073971331, "market_dynamics": 1.239851, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.39438, "high": 57.746583, "low": 55.021948, "close": 55.913825, "volume": 15490452}, "trend_line": 49.875122, "activity_lines": {"activity_5": 54.70244, "activity_10": 54.0254, "activity_20": 52.96098, "activity_30": 51.656988}, "trend_signal": 1, "fair_value": 51.457476, "relative_strength": 1.257963, "rate_of_change": 1.0516600351275864, "market_dynamics": 1.047693, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.061151, "high": 55.080753, "low": 53.07158, "close": 54.061465, "volume": 15830400}, "trend_line": 50.230788, "activity_lines": {"activity_5": 54.601165, "activity_10": 54.102807, "activity_20": 53.199204, "activity_30": 51.927075}, "trend_signal": 1, "fair_value": 51.490571, "relative_strength": -0.307417, "rate_of_change": 0.7131130426107015, "market_dynamics": 0.888066, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.659317, "high": 55.6296, "low": 53.125484, "close": 54.130071, "volume": 11337395}, "trend_line": 50.549105, "activity_lines": {"activity_5": 54.543013, "activity_10": 54.182105, "activity_20": 53.397216, "activity_30": 52.178642}, "trend_signal": 1, "fair_value": 51.520381, "relative_strength": -0.236718, "rate_of_change": 0.6337089515697035, "market_dynamics": 0.494931, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.796842, "high": 54.23788, "low": 51.140813, "close": 52.022889, "volume": 13411295}, "trend_line": 50.742204, "activity_lines": {"activity_5": 53.677272, "activity_10": 53.86331, "activity_20": 53.358796, "activity_30": 52.273724}, "trend_signal": 1, "fair_value": 51.531608, "relative_strength": -2.133356, "rate_of_change": 0.3820028069735432, "market_dynamics": 0.063997, "expectation": {"probability": 47.1527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.57205, "high": 53.845846, "low": 51.555389, "close": 53.640029, "volume": 10823062}, "trend_line": 50.96939, "activity_lines": {"activity_5": 53.514578, "activity_10": 53.856182, "activity_20": 53.457352, "activity_30": 52.460681}, "trend_signal": 1, "fair_value": 51.532952, "relative_strength": -2.579999, "rate_of_change": 0.44772592061629035, "market_dynamics": -0.40306, "expectation": {"probability": 45.6918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.149673, "high": 58.667863, "low": 53.880149, "close": 57.677977, "volume": 16957045}, "trend_line": 51.336289, "activity_lines": {"activity_5": 54.756018, "activity_10": 54.537073, "activity_20": 53.92286, "activity_30": 52.893493}, "trend_signal": 1, "fair_value": 51.557211, "relative_strength": 4.311483, "rate_of_change": 0.7198418501771429, "market_dynamics": -0.355176, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.677977, "high": 60.049782, "low": 56.648888, "close": 58.452244, "volume": 16019587}, "trend_line": 51.670182, "activity_lines": {"activity_5": 56.137938, "activity_10": 55.285502, "activity_20": 54.424169, "activity_30": 53.352587}, "trend_signal": 1, "fair_value": 51.601551, "relative_strength": 6.210638, "rate_of_change": 0.6504034602111505, "market_dynamics": -0.088359, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.197422, "high": 58.447343, "low": 57.315346, "close": 58.138617, "volume": 11270564}, "trend_line": 52.013439, "activity_lines": {"activity_5": 57.122596, "activity_10": 55.902599, "activity_20": 54.859964, "activity_30": 53.769905}, "trend_signal": 1, "fair_value": 51.639184, "relative_strength": 5.356712, "rate_of_change": 0.6643231874042969, "market_dynamics": 0.270462, "expectation": {"probability": 47.5572, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.167706, "high": 60.770144, "low": 59.138303, "close": 60.657434, "volume": 11739967}, "trend_line": 52.469424, "activity_lines": {"activity_5": 58.679624, "activity_10": 56.87609, "activity_20": 55.490446, "activity_30": 54.327582}, "trend_signal": 1, "fair_value": 51.692963, "relative_strength": 8.137448, "rate_of_change": 0.8766676627553859, "market_dynamics": 0.777765, "expectation": {"probability": 46.3444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.755756, "high": 60.588828, "low": 59.069697, "close": 60.530023, "volume": 10221232}, "trend_line": 52.902304, "activity_lines": {"activity_5": 59.618544, "activity_10": 57.714151, "activity_20": 56.061325, "activity_30": 54.847621}, "trend_signal": 1, "fair_value": 51.724381, "relative_strength": 8.776298, "rate_of_change": 0.8250138213829151, "market_dynamics": 0.887929, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.157277, "high": 63.793705, "low": 60.162491, "close": 60.49082, "volume": 21809132}, "trend_line": 53.366799, "activity_lines": {"activity_5": 60.085065, "activity_10": 58.435672, "activity_20": 56.587498, "activity_30": 55.337203}, "trend_signal": 1, "fair_value": 51.738052, "relative_strength": 6.80663, "rate_of_change": 0.878024140498681, "market_dynamics": 1.117454, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.941659, "high": 65.183465, "low": 60.765243, "close": 63.568285, "volume": 20351550}, "trend_line": 54.010911, "activity_lines": {"activity_5": 61.389884, "activity_10": 59.633513, "activity_20": 57.374198, "activity_30": 55.995363}, "trend_signal": 1, "fair_value": 51.770478, "relative_strength": 12.309204, "rate_of_change": 1.2069526598363147, "market_dynamics": 1.501482, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.048841, "high": 66.210397, "low": 62.196167, "close": 66.17531, "volume": 16002971}, "trend_line": 54.662652, "activity_lines": {"activity_5": 63.222642, "activity_10": 61.132508, "activity_20": 58.361143, "activity_30": 56.780163}, "trend_signal": 1, "fair_value": 51.817349, "relative_strength": 16.833445, "rate_of_change": 1.2066839605797453, "market_dynamics": 1.665338, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.488624, "high": 73.486741, "low": 66.165509, "close": 67.361213, "volume": 30116878}, "trend_line": 55.293192, "activity_lines": {"activity_5": 64.914922, "activity_10": 62.628117, "activity_20": 59.399752, "activity_30": 57.599425}, "trend_signal": 1, "fair_value": 51.88694, "relative_strength": 17.913667, "rate_of_change": 1.1535115420305557, "market_dynamics": 1.89544, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.900259, "high": 72.173428, "low": 67.322009, "close": 68.25309, "volume": 23962466}, "trend_line": 55.903596, "activity_lines": {"activity_5": 66.457575, "activity_10": 64.007007, "activity_20": 60.454883, "activity_30": 58.435547}, "trend_signal": 1, "fair_value": 51.968189, "relative_strength": 19.1779, "rate_of_change": 1.1039406080951208, "market_dynamics": 1.949837, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.311581, "high": 73.643555, "low": 68.939149, "close": 71.918606, "volume": 22441949}, "trend_line": 56.643855, "activity_lines": {"activity_5": 68.707196, "activity_10": 65.786662, "activity_20": 61.777438, "activity_30": 59.468774}, "trend_signal": 1, "fair_value": 52.07045, "relative_strength": 26.476914, "rate_of_change": 1.324170631170134, "market_dynamics": 1.924825, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.301153, "high": 75.505715, "low": 70.360271, "close": 75.290097, "volume": 17676363}, "trend_line": 57.454625, "activity_lines": {"activity_5": 71.318794, "activity_10": 67.920396, "activity_20": 63.334092, "activity_30": 60.671757}, "trend_signal": 1, "fair_value": 52.226776, "relative_strength": 30.101714, "rate_of_change": 1.4313467895149403, "market_dynamics": 1.910934, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.476313, "high": 80.700164, "low": 75.3293, "close": 79.945499, "volume": 21223851}, "trend_line": 58.497928, "activity_lines": {"activity_5": 74.70074, "activity_10": 70.594423, "activity_20": 65.234476, "activity_30": 62.122781}, "trend_signal": 1, "fair_value": 52.383677, "relative_strength": 37.611635, "rate_of_change": 1.8158729606189261, "market_dynamics": 1.875364, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.945499, "high": 81.557738, "low": 71.605, "close": 71.85, "volume": 23230046}, "trend_line": 59.203297, "activity_lines": {"activity_5": 74.466173, "activity_10": 71.400052, "activity_20": 66.233415, "activity_30": 62.984205}, "trend_signal": 1, "fair_value": 52.510059, "relative_strength": 25.542585, "rate_of_change": 1.2058016824117213, "market_dynamics": 1.723507, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.02, "high": 74.84, "low": 68.505, "close": 68.74, "volume": 21799672}, "trend_line": 59.763765, "activity_lines": {"activity_5": 72.895686, "activity_10": 71.436726, "activity_20": 66.853464, "activity_30": 63.599477}, "trend_signal": 1, "fair_value": 52.630459, "relative_strength": 21.429439, "rate_of_change": 0.9466837632370377, "market_dynamics": 1.378205, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.29, "high": 71.25, "low": 64.53, "close": 65.29, "volume": 21346853}, "trend_line": 60.151698, "activity_lines": {"activity_5": 70.14274, "activity_10": 70.696855, "activity_20": 67.07719, "activity_30": 63.956008}, "trend_signal": 1, "fair_value": 52.725686, "relative_strength": 17.025629, "rate_of_change": 0.6491107111474718, "market_dynamics": 0.918923, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.53, "high": 70.85, "low": 67.29, "close": 69.5, "volume": 16570666}, "trend_line": 60.685718, "activity_lines": {"activity_5": 69.235033, "activity_10": 70.63518, "activity_20": 67.65722, "activity_30": 64.559124}, "trend_signal": 1, "fair_value": 52.818656, "relative_strength": 26.730307, "rate_of_change": 0.8877887370693976, "market_dynamics": 0.411808, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.51, "high": 74.15, "low": 68.92, "close": 73.24, "volume": 13889409}, "trend_line": 61.350158, "activity_lines": {"activity_5": 69.96, "activity_10": 71.145656, "activity_20": 68.519924, "activity_30": 65.369078}, "trend_signal": 1, "fair_value": 52.954782, "relative_strength": 28.241378, "rate_of_change": 1.0948869386368618, "market_dynamics": 0.055016, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.93, "high": 78.45, "low": 72.22, "close": 76.81, "volume": 13312950}, "trend_line": 62.144052, "activity_lines": {"activity_5": 72.322, "activity_10": 72.176774, "activity_20": 69.631628, "activity_30": 66.366487}, "trend_signal": 1, "fair_value": 53.104785, "relative_strength": 28.936709, "rate_of_change": 1.2940374171489528, "market_dynamics": -0.058226, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.07, "high": 81.26, "low": 76.56, "close": 80.45, "volume": 13112615}, "trend_line": 63.122332, "activity_lines": {"activity_5": 75.566667, "activity_10": 73.697914, "activity_20": 70.971965, "activity_30": 67.547516}, "trend_signal": 1, "fair_value": 53.293856, "relative_strength": 28.434266, "rate_of_change": 1.5742134098368707, "market_dynamics": 0.053313, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.545, "high": 80.78, "low": 77.52, "close": 79.82, "volume": 11118463}, "trend_line": 63.994671, "activity_lines": {"activity_5": 77.820667, "activity_10": 74.882747, "activity_20": 72.124636, "activity_30": 68.624785}, "trend_signal": 1, "fair_value": 53.477276, "relative_strength": 26.011716, "rate_of_change": 1.3819815782471354, "market_dynamics": 0.14599, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.75, "high": 80.01, "low": 76.92, "close": 79.06, "volume": 10664364}, "trend_line": 64.817828, "activity_lines": {"activity_5": 78.852667, "activity_10": 75.785736, "activity_20": 73.099487, "activity_30": 69.596741}, "trend_signal": 1, "fair_value": 53.646095, "relative_strength": 22.953118, "rate_of_change": 1.2862899162338206, "market_dynamics": 0.187978, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.98, "high": 85.14, "low": 77.47, "close": 84.72, "volume": 10645741}, "trend_line": 65.89009, "activity_lines": {"activity_5": 81.134, "activity_10": 77.649273, "activity_20": 74.515254, "activity_30": 70.880753}, "trend_signal": 1, "fair_value": 53.864984, "relative_strength": 27.864242, "rate_of_change": 1.6542701801115505, "market_dynamics": 0.277511, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.96, "high": 91.45, "low": 83.98, "close": 84.4, "volume": 15676926}, "trend_line": 66.887327, "activity_lines": {"activity_5": 82.543333, "activity_10": 79.367818, "activity_20": 75.773966, "activity_30": 72.07494}, "trend_signal": 1, "fair_value": 54.080598, "relative_strength": 26.256415, "rate_of_change": 1.5134855636105495, "market_dynamics": 0.342293, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.03, "high": 85.458, "low": 80.98, "close": 84.6, "volume": 12255956}, "trend_line": 67.89025, "activity_lines": {"activity_5": 83.513333, "activity_10": 80.894545, "activity_20": 76.938666, "activity_30": 73.217693}, "trend_signal": 1, "fair_value": 54.307836, "relative_strength": 24.664818, "rate_of_change": 1.4994215570910698, "market_dynamics": 0.395171, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.19, "high": 89.4, "low": 85.59, "close": 88.91, "volume": 9391437}, "trend_line": 68.990122, "activity_lines": {"activity_5": 85.643333, "activity_10": 82.916545, "activity_20": 78.399224, "activity_30": 74.573806}, "trend_signal": 1, "fair_value": 54.551304, "relative_strength": 28.139155, "rate_of_change": 1.6200735746296484, "market_dynamics": 0.535342, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.7, "high": 93.7, "low": 82.49, "close": 82.72, "volume": 16118869}, "trend_line": 69.945407, "activity_lines": {"activity_5": 85.104, "activity_10": 83.383636, "activity_20": 79.134928, "activity_30": 75.459605}, "trend_signal": 1, "fair_value": 54.749867, "relative_strength": 21.46565, "rate_of_change": 1.384669242938871, "market_dynamics": 0.523053, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.08, "high": 90.92, "low": 82.61, "close": 90.82, "volume": 16322706}, "trend_line": 71.168404, "activity_lines": {"activity_5": 87.020667, "activity_10": 85.083091, "activity_20": 80.550862, "activity_30": 76.806353}, "trend_signal": 1, "fair_value": 54.980838, "relative_strength": 31.412248, "rate_of_change": 1.7485022283164244, "market_dynamics": 0.76662, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 92.94, "high": 93.83, "low": 87.22, "close": 87.87, "volume": 11791029}, "trend_line": 72.363308, "activity_lines": {"activity_5": 87.547333, "activity_10": 85.926545, "activity_20": 81.568489, "activity_30": 77.883875}, "trend_signal": 1, "fair_value": 55.21436, "relative_strength": 24.882954, "rate_of_change": 1.6789810264678806, "market_dynamics": 0.977857, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.64, "high": 86.42, "low": 79.73, "close": 81.02, "volume": 16078539}, "trend_line": 73.275974, "activity_lines": {"activity_5": 85.559333, "activity_10": 85.323455, "activity_20": 81.836073, "activity_30": 78.442371}, "trend_signal": 1, "fair_value": 55.40197, "relative_strength": 17.127006, "rate_of_change": 1.2612275823543078, "market_dynamics": 0.913237, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.7, "high": 84.57, "low": 80.365, "close": 83.33, "volume": 9229723}, "trend_line": 74.131041, "activity_lines": {"activity_5": 84.58, "activity_10": 85.13, "activity_20": 82.262862, "activity_30": 79.091018}, "trend_signal": 1, "fair_value": 55.613505, "relative_strength": 17.115928, "rate_of_change": 1.1669131822116634, "market_dynamics": 0.71496, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.94, "high": 84.245, "low": 76.805, "close": 81.68, "volume": 11589622}, "trend_line": 74.9053, "activity_lines": {"activity_5": 83.422667, "activity_10": 84.572727, "activity_20": 82.478169, "activity_30": 79.578048}, "trend_signal": 1, "fair_value": 55.791835, "relative_strength": 12.633231, "rate_of_change": 1.0444464148291142, "market_dynamics": 0.110453, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 81.8, "high": 86.33, "low": 79.05, "close": 80.64, "volume": 12378706}, "trend_line": 75.655346, "activity_lines": {"activity_5": 81.988, "activity_10": 83.778727, "activity_20": 82.564, "activity_30": 79.948028}, "trend_signal": 1, "fair_value": 55.97106, "relative_strength": 12.304858, "rate_of_change": 1.0013256738842213, "market_dynamics": -0.45114, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 80.8, "high": 85.265, "low": 79.89, "close": 83.72, "volume": 12350924}, "trend_line": 76.424098, "activity_lines": {"activity_5": 82.258667, "activity_10": 83.618909, "activity_20": 82.939857, "activity_30": 80.468329}, "trend_signal": 1, "fair_value": 56.166748, "relative_strength": 16.530258, "rate_of_change": 1.0161238308261868, "market_dynamics": -0.745768, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 83.98, "high": 86.23, "low": 81.4706, "close": 84.49, "volume": 11971710}, "trend_line": 77.222764, "activity_lines": {"activity_5": 83.062667, "activity_10": 83.611455, "activity_20": 83.332524, "activity_30": 80.98871}, "trend_signal": 1, "fair_value": 56.375379, "relative_strength": 15.550001, "rate_of_change": 1.0450447187482634, "market_dynamics": -0.83045, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 83.23, "high": 90.6, "low": 82.71, "close": 90.41, "volume": 13330117}, "trend_line": 78.22007, "activity_lines": {"activity_5": 85.608667, "activity_10": 84.682364, "activity_20": 84.214, "activity_30": 81.839499}, "trend_signal": 1, "fair_value": 56.627128, "relative_strength": 18.601782, "rate_of_change": 1.2914663349786457, "market_dynamics": -0.621089, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 90.23, "high": 91.63, "low": 86.475, "close": 86.78, "volume": 11888694}, "trend_line": 78.993794, "activity_lines": {"activity_5": 86.472667, "activity_10": 85.066, "activity_20": 84.630143, "activity_30": 82.391752}, "trend_signal": 1, "fair_value": 56.873177, "relative_strength": 12.724402, "rate_of_change": 0.9891630114879559, "market_dynamics": -0.547119, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 88.17, "high": 97.27, "low": 87.48, "close": 97.03, "volume": 17241652}, "trend_line": 80.022284, "activity_lines": {"activity_5": 90.413333, "activity_10": 87.239455, "activity_20": 85.94019, "activity_30": 83.555379}, "trend_signal": 1, "fair_value": 57.188211, "relative_strength": 26.738447, "rate_of_change": 1.301988356199229, "market_dynamics": -0.149752, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 97.31, "high": 98.71, "low": 94.63, "close": 95.15, "volume": 13003723}, "trend_line": 80.948576, "activity_lines": {"activity_5": 92.634667, "activity_10": 88.958182, "activity_20": 86.957905, "activity_30": 84.53136}, "trend_signal": 1, "fair_value": 57.474237, "relative_strength": 22.755495, "rate_of_change": 1.157542566518101, "market_dynamics": 0.114369, "expectation": {"probability": 51.3553, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [51.111068, 50.793542, 52.355184, 49.678083, 50.418747, 49.883327, 51.248649, 48.857105, 51.685909, 53.069078, 51.837611, 54.407629, 55.067981, 54.978744, 55.112599, 58.976549, 60.68097, 60.672047, 58.039563, 55.496317, 53.363559, 55.201836, 53.238628, 53.666964, 52.747826, 51.204031, 51.766222, 51.006768, 51.637836, 52.561574, 53.274955, 54.052358, 54.655988, 52.963994, 51.107373, 52.003673, 52.515844, 56.119335, 54.848053, 53.988337, 53.329831, 51.07079, 51.811609, 52.872535, 53.6225, 53.329831, 50.851288, 50.110469, 47.558758, 49.131856, 49.040397, 51.034206, 48.230983, 47.503883, 50.262245, 50.79815, 58.76151, 57.191402, 55.047783, 53.411862, 53.336647, 52.631509, 50.356264, 48.945987, 49.406678, 49.707537, 50.976785, 48.344269, 46.181846, 46.144239, 46.181846, 45.504913, 47.056217, 46.830573, 45.457904, 47.695542, 49.218641, 48.372475, 46.990404, 47.227197, 48.071054, 47.534054, 45.625788, 40.044828, 43.794235, 44.772342, 46.153198, 47.06418, 48.483393, 47.505286, 47.438161, 46.891572, 47.735429, 47.025822, 43.899718, 45.99018, 47.965572, 49.72041, 50.77523, 50.171106, 49.145053, 50.717695, 51.551962, 53.690371, 52.741032, 53.257796, 52.904965, 51.856275, 54.443698, 54.590711, 54.718122, 55.012147, 55.39438, 55.061151, 54.659317, 53.796842, 51.57205, 54.149673, 57.677977, 58.197422, 59.167706, 59.755756, 61.157277, 60.941659, 63.048841, 67.488624, 67.900259, 69.311581, 71.301153, 75.476313, 79.945499, 70.02, 70.29, 67.53, 70.51, 72.93, 77.07, 79.545, 79.75, 78.98, 85.96, 85.03, 86.19, 88.7, 84.08, 92.94, 85.64, 81.7, 82.94, 81.8, 80.8, 83.98, 83.23, 90.23, 88.17, 97.31], "highs": [51.336571, 52.917376, 52.355184, 51.369118, 51.052328, 51.471741, 52.14994, 51.480664, 53.078002, 53.176162, 54.577179, 55.924653, 56.303909, 56.125436, 58.90516, 60.832673, 61.671498, 61.046841, 59.009299, 55.523088, 56.406531, 55.621248, 54.068529, 54.202384, 52.756749, 52.141016, 53.480738, 52.332926, 53.494457, 52.881681, 54.27186, 55.36937, 54.857199, 54.230703, 52.040257, 52.781076, 56.347983, 56.960759, 55.641918, 54.660561, 53.540187, 52.502125, 52.653033, 54.902928, 54.665134, 53.640792, 51.079936, 51.217124, 49.32392, 49.342212, 50.704953, 51.198833, 48.322442, 50.064806, 52.133212, 58.592277, 59.429041, 57.379439, 55.997369, 53.623404, 54.211019, 55.010175, 50.972084, 49.594714, 49.810957, 50.365665, 51.399868, 48.560512, 46.595527, 46.604929, 46.351079, 47.469052, 47.291451, 46.981002, 48.184438, 49.378472, 49.26565, 48.391279, 48.205304, 48.301196, 48.598464, 48.013518, 46.944314, 43.794235, 45.031252, 47.514876, 47.102537, 47.06418, 48.91491, 48.296402, 47.879268, 48.445036, 48.953267, 47.490902, 46.776501, 49.087517, 50.027267, 50.056034, 53.105425, 50.628994, 50.943043, 52.496506, 53.843799, 53.978049, 54.051664, 53.385207, 53.728236, 54.620113, 55.443384, 56.43327, 56.247054, 55.992232, 57.746583, 55.080753, 55.6296, 54.23788, 53.845846, 58.667863, 60.049782, 58.447343, 60.770144, 60.588828, 63.793705, 65.183465, 66.210397, 73.486741, 72.173428, 73.643555, 75.505715, 80.700164, 81.557738, 74.84, 71.25, 70.85, 74.15, 78.45, 81.26, 80.78, 80.01, 85.14, 91.45, 85.458, 89.4, 93.7, 90.92, 93.83, 86.42, 84.57, 84.245, 86.33, 85.265, 86.23, 90.6, 91.63, 97.27, 98.71], "lows": [48.946341, 49.977026, 49.633464, 49.022193, 48.580471, 49.508533, 48.901723, 48.437692, 50.222427, 50.699843, 51.784069, 54.398705, 54.041758, 54.023911, 54.684263, 58.873927, 60.645276, 58.56606, 56.245905, 53.256475, 53.274322, 54.148842, 52.801368, 52.203482, 51.356447, 50.673072, 51.159412, 50.384846, 51.098227, 51.422907, 52.378656, 53.535614, 51.775025, 51.034206, 50.12876, 51.532658, 52.287196, 53.348123, 53.540187, 52.470115, 51.409189, 50.924455, 51.761306, 52.186591, 52.92741, 50.393992, 49.580006, 48.907781, 47.311819, 47.558758, 48.967229, 49.483973, 46.72648, 46.552708, 49.848564, 50.722935, 56.731182, 54.408457, 52.960574, 52.137913, 51.747736, 51.507989, 48.626325, 48.410082, 48.062214, 48.269055, 48.372475, 45.872149, 45.993809, 45.64124, 45.185251, 45.476708, 45.862183, 45.523717, 45.345082, 46.689545, 47.601524, 45.204054, 45.533119, 46.225118, 46.642251, 46.834037, 39.958524, 38.098204, 43.458611, 44.398648, 44.829878, 45.951823, 47.711456, 47.006644, 46.462356, 46.172377, 46.373751, 44.091503, 43.86136, 45.769627, 47.208019, 48.099822, 50.679338, 47.639536, 49.029982, 50.492347, 51.000578, 52.817747, 52.578015, 51.870976, 50.797783, 51.670059, 53.326402, 52.406102, 53.747838, 53.992859, 55.021948, 53.07158, 53.125484, 51.140813, 51.555389, 53.880149, 56.648888, 57.315346, 59.138303, 59.069697, 60.162491, 60.765243, 62.196167, 66.165509, 67.322009, 68.939149, 70.360271, 75.3293, 71.605, 68.505, 64.53, 67.29, 68.92, 72.22, 76.56, 77.52, 76.92, 77.47, 83.98, 80.98, 85.59, 82.49, 82.61, 87.22, 79.73, 80.365, 76.805, 79.05, 79.89, 81.4706, 82.71, 86.475, 87.48, 94.63], "closes": [49.071273, 52.158863, 50.641839, 50.757847, 50.820313, 50.507984, 48.946341, 51.034481, 52.756749, 51.819764, 54.354087, 55.335691, 56.165592, 55.737256, 58.708839, 60.520344, 60.957604, 58.914083, 56.45115, 54.014987, 55.291072, 54.514713, 53.702659, 53.845437, 52.033932, 52.060703, 52.406093, 50.915309, 52.1683, 52.762784, 52.735346, 53.558479, 53.156058, 51.610399, 51.454918, 52.305488, 56.21994, 54.537092, 54.445632, 53.22008, 51.976235, 51.747587, 52.214029, 54.409049, 54.207839, 50.897017, 50.650078, 49.397087, 49.168439, 48.692852, 50.476305, 50.42143, 47.000858, 49.72634, 50.572506, 58.30082, 56.946955, 55.423856, 53.703319, 53.063994, 52.593902, 51.888764, 48.739147, 49.228043, 49.500696, 48.325466, 48.579316, 46.257061, 46.266462, 45.890389, 45.636539, 47.093825, 46.886984, 46.210051, 47.338272, 48.466493, 48.363073, 45.580128, 48.099822, 47.418983, 47.131304, 46.910751, 40.342095, 43.391486, 44.580556, 46.229912, 46.824448, 46.671019, 48.435446, 47.840911, 46.977876, 47.543643, 46.555948, 44.244932, 46.623073, 48.445036, 49.940963, 49.71082, 50.967016, 48.64641, 50.688927, 51.925944, 53.652014, 53.479407, 53.3068, 52.993173, 51.10161, 53.649829, 54.365291, 52.552135, 54.482901, 54.512304, 55.913825, 54.061465, 54.130071, 52.022889, 53.640029, 57.677977, 58.452244, 58.138617, 60.657434, 60.530023, 60.49082, 63.568285, 66.17531, 67.361213, 68.25309, 71.918606, 75.290097, 79.945499, 71.85, 68.74, 65.29, 69.5, 73.24, 76.81, 80.45, 79.82, 79.06, 84.72, 84.4, 84.6, 88.91, 82.72, 90.82, 87.87, 81.02, 83.33, 81.68, 80.64, 83.72, 84.49, 90.41, 86.78, 97.03, 95.15], "volumes": [9148631, 13325843, 10831677, 13358096, 12679205, 11728334, 15125363, 13320432, 10945939, 10016079, 9688448, 7050046, 10205698, 12998046, 13866803, 11427976, 7223102, 8964688, 12692629, 11958970, 13837780, 11105959, 11869421, 12293588, 10708015, 11993963, 12553844, 15889488, 11108282, 9285129, 15372949, 15235966, 13681245, 15057709, 12134663, 7817434, 11583393, 12295721, 9580848, 12256526, 10593320, 9450603, 8682459, 6495342, 9875810, 10648068, 11115904, 13129152, 13252759, 13291678, 10775474, 13038375, 11794520, 14599558, 13995254, 17773629, 13270586, 9857020, 13102856, 8082525, 8286979, 12352469, 14256303, 11814600, 8170127, 10413229, 10093546, 11646978, 5920460, 9441361, 8900674, 12514766, 10647231, 11653979, 11249260, 12349692, 9867995, 11452452, 15729113, 17815190, 11776783, 12891087, 22420778, 32605503, 11045550, 14640466, 14149993, 12188593, 12252123, 11054695, 9361995, 12329752, 12701430, 14773895, 16606533, 16259327, 21895625, 16421471, 16737817, 17445993, 12141723, 11984141, 17652826, 11703751, 10750379, 14588985, 16174031, 15819728, 17876093, 22265602, 19900519, 15682107, 15490452, 15830400, 11337395, 13411295, 10823062, 16957045, 16019587, 11270564, 11739967, 10221232, 21809132, 20351550, 16002971, 30116878, 23962466, 22441949, 17676363, 21223851, 23230046, 21799672, 21346853, 16570666, 13889409, 13312950, 13112615, 11118463, 10664364, 10645741, 15676926, 12255956, 9391437, 16118869, 16322706, 11791029, 16078539, 9229723, 11589622, 12378706, 12350924, 11971710, 13330117, 11888694, 17241652, 13003723], "sma": {"5": [null, null, null, null, 50.69, 50.9774, 50.3349, 50.4134, 50.8132, 51.0131, 51.7823, 53.0602, 54.0864, 54.6825, 56.0603, 57.2935, 58.4179, 58.9676, 59.1104, 58.1716, 57.1258, 55.8372, 54.7949, 54.2738, 53.8776, 53.2315, 52.8098, 52.2523, 51.9169, 52.0626, 52.1976, 52.428, 52.8762, 52.7646, 52.503, 52.4171, 52.9494, 53.2256, 53.7926, 54.1456, 54.0798, 53.1853, 52.7207, 52.7134, 52.9109, 52.6951, 52.4756, 51.9122, 50.8641, 49.7611, 49.677, 49.6312, 49.152, 49.2636, 49.6395, 51.2044, 52.5095, 54.1941, 54.9895, 55.4878, 54.3464, 53.3348, 51.9978, 51.1028, 50.3901, 49.5364, 48.8745, 48.3781, 47.7858, 47.0637, 46.526, 46.2289, 46.3548, 46.3436, 46.6331, 47.1991, 47.453, 47.1916, 47.5696, 47.5857, 47.3187, 47.0282, 45.9806, 45.0389, 44.4712, 44.291, 44.2737, 45.5395, 46.5483, 47.2003, 47.3499, 47.4938, 47.4708, 46.6327, 46.3891, 46.6825, 47.162, 47.793, 49.1374, 49.542, 49.9908, 50.3878, 51.1761, 51.6785, 52.6106, 53.0715, 52.9066, 52.9062, 53.0833, 52.9324, 53.2304, 53.9125, 54.3653, 54.3045, 54.6201, 54.1281, 53.9537, 54.3065, 55.1846, 55.9864, 57.7133, 59.0913, 59.6538, 60.677, 62.2844, 63.6251, 65.1697, 67.4553, 69.7997, 72.5537, 73.4515, 73.5488, 72.2231, 71.0651, 69.724, 70.716, 73.058, 75.964, 77.876, 80.172, 81.69, 82.52, 84.338, 85.07, 86.29, 86.984, 86.268, 85.152, 84.944, 82.908, 82.078, 82.772, 84.188, 85.208, 88.486, 90.772], "10": [50.902752, 51.08559, 50.763727, 50.57142, 50.334189, 50.190618, 49.971543, 50.235355, 50.722566, 50.851545, 51.379827, 51.69751, 52.249885, 52.747826, 53.536678, 54.537914, 55.739041, 56.527001, 56.896441, 57.115963, 57.209662, 57.127564, 56.881271, 56.692089, 56.024598, 55.178634, 54.323483, 53.523606, 53.095321, 52.9701, 52.714528, 52.618904, 52.564244, 52.34074, 52.282839, 52.307317, 52.688702, 53.05088, 53.278614, 53.324343, 53.248432, 53.067343, 52.97314, 53.253005, 53.528297, 53.38745, 52.830464, 52.316463, 51.788744, 51.336021, 51.186028, 51.053413, 50.532095, 50.063825, 49.700291, 50.440672, 51.070359, 51.673036, 52.126524, 52.563638, 52.775398, 52.922131, 53.09596, 53.046131, 52.93895, 51.941414, 51.10465, 50.187971, 49.444285, 48.726925, 48.031188, 47.551694, 47.366478, 47.064679, 46.848437, 46.862539, 46.840915, 46.773222, 46.956558, 47.109417, 47.258894, 47.240586, 46.586097, 46.304241, 46.028469, 45.804811, 45.650949, 45.760038, 45.7936, 45.835793, 45.82045, 45.883739, 46.505125, 46.590469, 46.794721, 47.016233, 47.327885, 47.631865, 47.885022, 47.965572, 48.336677, 48.774907, 49.484514, 50.407961, 51.076334, 51.531147, 51.647212, 52.041113, 52.380941, 52.771513, 53.15091, 53.409546, 53.635728, 53.693933, 53.77626, 53.679232, 53.933074, 54.335889, 54.744584, 55.303232, 55.920686, 56.522457, 56.980157, 57.930839, 59.135363, 60.669195, 62.130501, 63.554564, 65.23835, 67.419038, 68.538294, 69.359292, 69.83921, 70.432382, 71.138851, 72.083729, 73.30342, 74.09356, 74.47055, 74.948, 76.203, 77.789, 80.151, 81.473, 83.231, 84.337, 84.394, 84.745, 85.007, 84.599, 84.531, 84.52, 84.67, 85.076, 85.697, 86.425], "20": [51.205092, 51.252711, 51.148589, 51.157815, 51.160624, 51.228477, 51.129347, 51.093861, 50.992273, 51.011229, 51.141289, 51.39155, 51.506806, 51.659623, 51.935433, 52.364266, 52.855292, 53.381178, 53.809503, 53.983754, 54.294744, 54.412537, 54.565578, 54.719957, 54.780638, 54.858274, 55.031262, 55.025303, 54.995881, 55.043032, 54.962095, 54.873234, 54.722757, 54.516415, 54.153719, 53.742976, 53.506093, 53.287243, 53.186967, 53.147222, 52.98148, 52.843124, 52.768692, 52.796873, 52.905568, 52.847384, 52.759583, 52.683672, 52.533679, 52.330182, 52.21723, 52.060378, 51.752618, 51.658415, 51.614294, 51.914061, 51.950412, 51.99475, 51.957634, 51.94983, 51.980713, 51.987772, 51.814028, 51.554978, 51.31962, 51.191043, 51.087505, 50.930503, 50.785405, 50.645281, 50.403293, 50.236913, 50.231219, 50.055405, 49.893693, 49.401977, 48.972783, 48.480596, 48.200421, 47.918171, 47.645041, 47.39614, 46.976288, 46.68446, 46.438453, 46.333675, 46.245932, 46.26663, 46.375079, 46.472605, 46.539672, 46.562163, 46.545611, 46.447355, 46.411595, 46.410522, 46.489417, 46.695951, 46.839311, 46.900682, 47.078563, 47.329323, 47.994819, 48.499215, 48.935527, 49.27369, 49.487548, 49.836489, 50.132981, 50.368542, 50.743794, 51.092227, 51.560121, 52.050947, 52.426297, 52.60519, 52.790143, 53.188501, 53.562762, 54.037373, 54.535798, 54.966002, 55.307942, 55.812386, 56.455812, 57.174214, 58.031788, 58.945226, 59.991467, 61.361135, 62.22949, 62.940875, 63.409683, 64.18161, 65.137107, 66.376462, 67.716961, 68.824062, 69.85445, 71.183519, 72.370647, 73.574146, 74.995105, 75.952691, 77.184925, 78.210365, 78.84871, 79.41928, 79.738775, 79.7735, 80.367, 81.1545, 82.4105, 83.2745, 84.464, 85.381], "30": [51.67773, 51.550831, 51.542115, 51.385082, 51.341276, 51.359624, 51.310017, 51.177944, 51.203022, 51.150032, 51.263337, 51.400977, 51.515688, 51.687819, 51.952642, 52.331623, 52.665912, 52.904907, 52.960329, 53.04614, 53.16408, 53.303555, 53.298294, 53.337112, 53.298488, 53.302389, 53.344689, 53.428654, 53.571442, 53.64587, 53.768005, 53.814659, 53.898467, 53.926885, 53.948038, 54.007955, 54.250409, 54.367162, 54.423458, 54.470136, 54.390874, 54.27127, 54.139552, 54.095278, 53.945245, 53.624467, 53.280883, 52.96365, 52.720893, 52.543488, 52.382996, 52.246553, 52.02316, 51.885857, 51.837142, 52.045146, 52.196508, 52.346793, 52.397961, 52.408001, 52.403286, 52.347629, 52.200399, 52.120987, 52.055846, 51.923179, 51.668491, 51.39249, 51.119851, 50.875528, 50.664205, 50.509079, 50.331511, 50.058211, 49.829226, 49.748208, 49.671975, 49.544743, 49.509122, 49.46666, 49.35516, 49.238137, 49.016179, 48.805017, 48.605285, 48.202921, 47.865505, 47.573743, 47.398148, 47.224045, 47.036844, 46.892007, 46.819233, 46.65313, 46.557209, 46.561194, 46.606583, 46.721708, 46.878393, 46.970261, 47.138673, 47.299744, 47.525245, 47.767557, 47.966508, 48.117397, 48.208682, 48.477672, 48.686521, 48.857626, 49.102679, 49.356064, 49.875122, 50.230788, 50.549105, 50.742204, 50.96939, 51.336289, 51.670182, 52.013439, 52.469424, 52.902304, 53.366799, 54.010911, 54.662652, 55.293192, 55.903596, 56.643855, 57.454625, 58.497928, 59.203297, 59.763765, 60.151698, 60.685718, 61.350158, 62.144052, 63.122332, 63.994671, 64.817828, 65.89009, 66.887327, 67.89025, 68.990122, 69.945407, 71.168404, 72.363308, 73.275974, 74.131041, 74.9053, 75.655346, 76.424098, 77.222764, 78.22007, 78.993794, 80.022284, 80.948576], "50": [51.176577, 51.376728, 51.527334, 51.728611, 51.898286, 52.107706, 52.193066, 52.235786, 52.301326, 52.332291, 52.350765, 52.379606, 52.472217, 52.541603, 52.670422, 52.768251, 52.820241, 52.828328, 52.78008, 52.730281, 52.724536, 52.695513, 52.7515, 52.719032, 52.717021, 52.759084, 52.798515, 52.716888, 52.720166, 52.707232, 52.74284, 52.78988, 52.798516, 52.819257, 52.833073, 52.896164, 53.001984, 53.057842, 53.050984, 53.086573, 53.09104, 53.119382, 53.086453, 53.121016, 53.14132, 53.120387, 53.110647, 53.130661, 53.156337, 53.119595, 53.147695, 53.112947, 53.040127, 53.019497, 53.014541, 53.170397, 53.33041, 53.418197, 53.437129, 53.462013, 53.42681, 53.357871, 53.209342, 53.079158, 52.894995, 52.651097, 52.403532, 52.150391, 51.946697, 51.784206, 51.591115, 51.442697, 51.306384, 51.153676, 51.059763, 50.987878, 50.907018, 50.800314, 50.718945, 50.612069, 50.499988, 50.367033, 50.110754, 49.946376, 49.808889, 49.687377, 49.499467, 49.342146, 49.221942, 49.114359, 49.014392, 48.930313, 48.817151, 48.613869, 48.462173, 48.413134, 48.398952, 48.405226, 48.441198, 48.440269, 48.444521, 48.474612, 48.607635, 48.682696, 48.737382, 48.631229, 48.514322, 48.478842, 48.492081, 48.481844, 48.519624, 48.572095, 48.715588, 48.812257, 48.904844, 48.978793, 49.080007, 49.308425, 49.552141, 49.797105, 50.097523, 50.366247, 50.638324, 50.985489, 51.362229, 51.740124, 52.137924, 52.664694, 53.208499, 53.859029, 54.353403, 54.789988, 55.288946, 55.811117, 56.384306, 56.995907, 57.668418, 58.331398, 58.943889, 59.681471, 60.429913, 61.171041, 62.018122, 62.787623, 63.671561, 64.460061, 65.081642, 65.754025, 66.368285, 67.008157, 67.668778, 68.320059, 69.055219, 69.721231, 70.595695, 71.438831], "200": [39.270549, 39.398188, 39.518373, 39.637332, 39.756028, 39.866856, 39.969353, 40.080799, 40.201851, 40.318636, 40.442625, 40.576859, 40.723956, 40.869016, 41.027311, 41.198014, 41.389479, 41.571515, 41.761343, 41.946592, 42.127116, 42.301063, 42.463079, 42.624434, 42.779292, 42.935982, 43.086367, 43.229486, 43.367685, 43.504543, 43.629538, 43.762531, 43.899037, 44.026252, 44.148565, 44.272435, 44.408412, 44.539289, 44.669089, 44.784541, 44.890808, 45.002616, 45.113199, 45.237475, 45.359425, 45.463389, 45.572502, 45.677909, 45.778293, 45.879656, 45.990651, 46.110396, 46.204922, 46.307875, 46.412996, 46.546964, 46.658205, 46.757815, 46.84552, 46.931596, 47.0148, 47.072137, 47.121568, 47.170196, 47.233972, 47.28912, 47.338384, 47.360273, 47.382758, 47.396513, 47.414055, 47.455123, 47.490977, 47.52562, 47.562544, 47.59658, 47.627471, 47.649871, 47.666172, 47.684463, 47.712924, 47.738164, 47.724884, 47.727557, 47.756877, 47.781199, 47.809255, 47.826603, 47.858703, 47.882042, 47.895049, 47.916082, 47.929069, 47.970664, 48.015733, 48.068491, 48.135194, 48.216743, 48.307609, 48.38982, 48.477703, 48.564494, 48.6622, 48.764697, 48.8706, 48.971628, 49.069693, 49.174274, 49.282193, 49.372957, 49.470157, 49.562543, 49.660643, 49.737424, 49.8067, 49.871453, 49.946698, 50.036149, 50.121203, 50.203395, 50.29551, 50.367906, 50.454496, 50.555686, 50.649317, 50.736408, 50.833091, 50.94659, 51.10894, 51.297748, 51.449636, 51.593249, 51.707708, 51.831567, 51.933688, 52.067906, 52.242835, 52.420282, 52.602548, 52.8176, 53.045693, 53.267623, 53.495558, 53.695061, 53.929712, 54.145716, 54.319088, 54.524266, 54.70801, 54.896621, 55.109393, 55.321086, 55.557579, 55.788009, 56.061476, 56.337041]}, "ema": {"5": [null, null, null, null, 50.69, 50.6293, 50.0683, 50.3904, 51.1792, 51.3927, 52.3798, 53.3651, 54.2986, 54.7782, 56.0884, 57.5657, 58.6963, 58.7689, 57.9963, 56.6692, 56.2098, 55.6448, 54.9974, 54.6134, 53.7536, 53.1893, 52.9282, 52.2573, 52.2276, 52.406, 52.5158, 52.8633, 52.9609, 52.5107, 52.1588, 52.2077, 53.5451, 53.8758, 54.0657, 53.7838, 53.1813, 52.7034, 52.5403, 53.1632, 53.5114, 52.6399, 51.9767, 51.1168, 50.4673, 49.8758, 50.076, 50.1911, 49.1277, 49.3273, 49.7423, 52.5952, 54.0458, 54.5051, 54.2379, 53.8466, 53.429, 52.9156, 51.5234, 50.7583, 50.3391, 49.6679, 49.305, 48.289, 47.6148, 47.04, 46.5722, 46.7461, 46.793, 46.5987, 46.8452, 47.3857, 47.7115, 47.001, 47.3673, 47.3845, 47.3001, 47.1703, 44.8942, 44.3933, 44.4557, 45.0471, 45.6396, 45.9834, 46.8007, 47.1475, 47.0909, 47.2418, 47.0132, 46.0904, 46.268, 46.9937, 47.9761, 48.5543, 49.3586, 49.1212, 49.6438, 50.4045, 51.487, 52.1511, 52.5364, 52.6886, 52.1596, 52.6564, 53.226, 53.0014, 53.4952, 53.8342, 54.5274, 54.3721, 54.2914, 53.5353, 53.5702, 54.9394, 56.1104, 56.7865, 58.0768, 58.8945, 59.4266, 60.8072, 62.5966, 64.1848, 65.5409, 67.6668, 70.2079, 73.4538, 72.9192, 71.5261, 69.4474, 69.4649, 70.7233, 72.7522, 75.3181, 76.8188, 77.5658, 79.9506, 81.4337, 82.4891, 84.6294, 83.9929, 86.2686, 86.8024, 84.8749, 84.36, 83.4666, 82.5244, 82.923, 83.4453, 85.7669, 86.1046, 89.7464, 91.5476], "10": [null, null, null, null, null, null, null, null, null, 50.8515, 51.4883, 52.1879, 52.9111, 53.4249, 54.3856, 55.501, 56.4931, 56.9333, 56.8456, 56.331, 56.1419, 55.8461, 55.4563, 55.1635, 54.5944, 54.1338, 53.8196, 53.2916, 53.0874, 53.0283, 52.9751, 53.0811, 53.0948, 52.8249, 52.5758, 52.5266, 53.1982, 53.4416, 53.6242, 53.5507, 53.2644, 52.9886, 52.8478, 53.1317, 53.3273, 52.8855, 52.479, 51.9187, 51.4186, 50.923, 50.8418, 50.7654, 50.0809, 50.0164, 50.1176, 51.6054, 52.5766, 53.0943, 53.205, 53.1794, 53.0729, 52.8576, 52.1088, 51.585, 51.2061, 50.6823, 50.3, 49.5649, 48.9652, 48.4061, 47.9026, 47.7555, 47.5976, 47.3453, 47.344, 47.5481, 47.6963, 47.3115, 47.4549, 47.4483, 47.3907, 47.3034, 46.0377, 45.5566, 45.3791, 45.5338, 45.7685, 45.9326, 46.3876, 46.6519, 46.7111, 46.8625, 46.8068, 46.341, 46.3923, 46.7655, 47.3429, 47.7734, 48.3541, 48.4072, 48.8221, 49.3864, 50.162, 50.7651, 51.2273, 51.5483, 51.4671, 51.864, 52.3188, 52.3612, 52.747, 53.0679, 53.5854, 53.6719, 53.7552, 53.4403, 53.4766, 54.2405, 55.0062, 55.5758, 56.4997, 57.2325, 57.8249, 58.8692, 60.1976, 61.5, 62.7279, 64.3989, 66.3791, 68.8457, 69.392, 69.2734, 68.5492, 68.722, 69.5435, 70.8647, 72.6075, 73.9188, 74.8536, 76.6475, 78.057, 79.2467, 81.0036, 81.3157, 83.0438, 83.9213, 83.3938, 83.3822, 83.0727, 82.6304, 82.8285, 83.1306, 84.4541, 84.877, 87.0866, 88.5527], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.9838, 54.1083, 54.147, 54.1047, 54.08, 53.8851, 53.7114, 53.5871, 53.3326, 53.2217, 53.178, 53.1359, 53.1761, 53.1742, 53.0253, 52.8757, 52.8214, 53.1451, 53.2776, 53.3889, 53.3728, 53.2398, 53.0977, 53.0135, 53.1464, 53.2475, 53.0237, 52.7976, 52.4737, 52.159, 51.8289, 51.7, 51.5783, 51.1423, 51.0075, 50.966, 51.6646, 52.1677, 52.4778, 52.5945, 52.6392, 52.6349, 52.5638, 52.1996, 51.9166, 51.6865, 51.3664, 51.101, 50.6396, 50.2231, 49.8105, 49.413, 49.1921, 48.9726, 48.7095, 48.5789, 48.5682, 48.5486, 48.2659, 48.2501, 48.171, 48.0719, 47.9614, 47.2357, 46.8696, 46.6516, 46.6114, 46.6317, 46.6355, 46.8069, 46.9054, 46.9123, 46.9724, 46.9327, 46.6768, 46.6716, 46.8405, 47.1358, 47.3811, 47.7226, 47.8106, 48.0847, 48.4505, 48.9459, 49.3777, 49.7519, 50.0606, 50.1597, 50.4921, 50.861, 51.022, 51.3516, 51.6527, 52.0585, 52.2492, 52.4284, 52.3898, 52.5088, 53.0011, 53.5203, 53.9601, 54.598, 55.1629, 55.6703, 56.4225, 57.3514, 58.3047, 59.2521, 60.4585, 61.871, 63.5924, 64.3788, 64.7942, 64.8414, 65.2851, 66.0427, 67.0681, 68.3426, 69.4357, 70.3523, 71.7206, 72.9282, 74.0398, 75.456, 76.1478, 77.5452, 78.5285, 78.7658, 79.2005, 79.4366, 79.5512, 79.9482, 80.3808, 81.336, 81.8544, 83.2997, 84.4283], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.6459, 53.5872, 53.5853, 53.5576, 53.432, 53.3044, 53.24, 53.4322, 53.5035, 53.5643, 53.5421, 53.4411, 53.3318, 53.2597, 53.3338, 53.3902, 53.2294, 53.063, 52.8265, 52.5905, 52.339, 52.2188, 52.1029, 51.7737, 51.6416, 51.5726, 52.0067, 52.3254, 52.5253, 52.6013, 52.6312, 52.6288, 52.581, 52.3332, 52.1328, 51.963, 51.7283, 51.5252, 51.1853, 50.868, 50.5468, 50.23, 50.0277, 49.8251, 49.5918, 49.4465, 49.3832, 49.3174, 49.0763, 49.0133, 48.9104, 48.7957, 48.6741, 48.1365, 47.8304, 47.6207, 47.531, 47.4854, 47.4329, 47.4975, 47.5197, 47.4847, 47.4885, 47.4284, 47.223, 47.1843, 47.2656, 47.4382, 47.5848, 47.803, 47.8575, 48.0401, 48.2908, 48.6367, 48.9491, 49.2303, 49.4731, 49.5781, 49.8408, 50.1327, 50.2888, 50.5594, 50.8144, 51.1434, 51.3317, 51.5122, 51.5452, 51.6803, 52.0673, 52.4792, 52.8443, 53.3484, 53.8117, 54.2426, 54.8443, 55.5753, 56.3357, 57.1046, 58.0603, 59.1719, 60.5121, 61.2436, 61.7273, 61.9571, 62.4437, 63.1403, 64.0222, 65.0821, 66.0329, 66.8733, 68.0247, 69.0812, 70.0824, 71.2971, 72.0341, 73.2461, 74.1895, 74.6302, 75.1915, 75.6101, 75.9346, 76.4369, 76.9565, 77.8244, 78.4022, 79.604, 80.607], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.1196, 53.0159, 52.9142, 52.6823, 52.5664, 52.4882, 52.7161, 52.882, 52.9817, 53.01, 53.0121, 52.9957, 52.9523, 52.7871, 52.6475, 52.5241, 52.3595, 52.2112, 51.9777, 51.7538, 51.5238, 51.293, 51.1283, 50.962, 50.7756, 50.6408, 50.5555, 50.4696, 50.2778, 50.1924, 50.0836, 49.9679, 49.848, 49.4752, 49.2366, 49.054, 48.9433, 48.8602, 48.7743, 48.7611, 48.725, 48.6565, 48.6128, 48.5322, 48.364, 48.2958, 48.3016, 48.3659, 48.4186, 48.5186, 48.5236, 48.6085, 48.7386, 48.9313, 49.1096, 49.2742, 49.4201, 49.486, 49.6493, 49.8342, 49.9408, 50.119, 50.2912, 50.5117, 50.6509, 50.7874, 50.8358, 50.9458, 51.2098, 51.4938, 51.7544, 52.1035, 52.434, 52.7499, 53.1742, 53.684, 54.2204, 54.7707, 55.4432, 56.2215, 57.1518, 57.7282, 58.1601, 58.4397, 58.8734, 59.4368, 60.1181, 60.9154, 61.6568, 62.3393, 63.2169, 64.0477, 64.8536, 65.797, 66.4607, 67.4159, 68.218, 68.7201, 69.293, 69.7788, 70.2047, 70.7347, 71.2742, 72.0246, 72.6032, 73.5611, 74.4078], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [49.270664, 50.188997, 50.533536, 50.767046, 50.829831, 50.76915, 50.092141, 50.325346, 51.106465, 51.441995, 52.555669, 53.740138, 54.775284, 55.325577, 56.667698, 58.154381, 59.375734, 59.54112, 58.702295, 57.003822, 56.043635, 55.17328, 54.461766, 54.145273, 53.398659, 52.793039, 52.517907, 51.886422, 51.858424, 52.140396, 52.364632, 52.818269, 53.060941, 52.639009, 52.202444, 52.136594, 53.404217, 53.933461, 54.340149, 54.149305, 53.426168, 52.648765, 52.324999, 52.887778, 53.385926, 52.714616, 52.03294, 51.006768, 50.092177, 49.36843, 49.606833, 49.854993, 48.978205, 49.169659, 49.605975, 52.493086, 54.407274, 55.378727, 55.215135, 54.573303, 53.608674, 52.78946, 51.257587, 50.334326, 49.800302, 49.112087, 48.793051, 47.92056, 47.216675, 46.584872, 46.109138, 46.298429, 46.517805, 46.469542, 46.801114, 47.412233, 47.800216, 47.175934, 47.478673, 47.428482, 47.277016, 47.141046, 44.912345, 44.04931, 43.896521, 44.482746, 45.327242, 46.126348, 47.091669, 47.522547, 47.44839, 47.512958, 47.200347, 46.12507, 46.121873, 46.807187, 47.893333, 48.742943, 49.80096, 49.637302, 50.019595, 50.664634, 51.752698, 52.520479, 53.063232, 53.190751, 52.534131, 52.781874, 53.26825, 53.091181, 53.608012, 54.035329, 54.70244, 54.601165, 54.543013, 53.677272, 53.514578, 54.756018, 56.137938, 57.122596, 58.679624, 59.618544, 60.085065, 61.389884, 63.222642, 64.914922, 66.457575, 68.707196, 71.318794, 74.70074, 74.466173, 72.895686, 70.14274, 69.235033, 69.96, 72.322, 75.566667, 77.820667, 78.852667, 81.134, 82.543333, 83.513333, 85.643333, 85.104, 87.020667, 87.547333, 85.559333, 84.58, 83.422667, 81.988, 82.258667, 83.062667, 85.608667, 86.472667, 90.413333, 92.634667], "10": [50.231632, 50.460016, 50.379334, 50.378265, 50.423518, 50.455117, 50.228885, 50.422147, 50.880582, 51.080073, 51.716898, 52.436146, 53.248525, 53.882592, 54.966413, 56.23617, 57.403387, 57.980667, 57.966876, 57.442975, 57.111177, 56.621186, 55.998476, 55.446506, 54.599569, 53.878861, 53.374762, 52.755094, 52.508675, 52.448214, 52.405531, 52.558977, 52.656641, 52.483215, 52.322156, 52.326274, 53.03766, 53.373731, 53.627322, 53.61668, 53.371569, 53.098688, 52.94354, 53.204615, 53.378221, 52.899806, 52.402102, 51.777852, 51.205484, 50.642595, 50.486283, 50.347265, 49.610437, 49.463936, 49.556423, 51.120156, 52.303116, 53.094661, 53.463804, 53.634253, 53.639755, 53.478549, 52.718006, 52.014749, 51.370124, 50.531309, 49.920018, 49.038638, 48.325637, 47.679474, 47.117586, 46.947156, 46.8263, 46.61604, 46.665784, 46.959976, 47.232801, 47.003567, 47.244767, 47.328844, 47.332824, 47.269525, 46.015254, 45.434415, 45.121018, 45.157644, 45.343033, 45.5285, 46.014938, 46.387176, 46.594828, 46.908136, 47.030355, 46.619411, 46.625339, 46.925397, 47.457166, 47.890427, 48.496818, 48.635252, 49.130408, 49.783002, 50.669748, 51.396093, 51.923154, 52.27167, 52.193573, 52.557685, 52.980263, 53.011389, 53.32255, 53.570077, 54.0254, 54.102807, 54.182105, 53.86331, 53.856182, 54.537073, 55.285502, 55.902599, 56.87609, 57.714151, 58.435672, 59.633513, 61.132508, 62.628117, 64.007007, 65.786662, 67.920396, 70.594423, 71.400052, 71.436726, 70.696855, 70.63518, 71.145656, 72.176774, 73.697914, 74.882747, 75.785736, 77.649273, 79.367818, 80.894545, 82.916545, 83.383636, 85.083091, 85.926545, 85.323455, 85.13, 84.572727, 83.778727, 83.618909, 83.611455, 84.682364, 85.066, 87.239455, 88.958182], "20": [50.93708, 51.027916, 50.969737, 50.932524, 50.900381, 50.838225, 50.620878, 50.611843, 50.770214, 50.849022, 51.16739, 51.566857, 52.021527, 52.424427, 53.095781, 53.913392, 54.731805, 55.308833, 55.601211, 55.620781, 55.745287, 55.766237, 55.698629, 55.630044, 55.374232, 55.115191, 54.88165, 54.489654, 54.217559, 54.004883, 53.785103, 53.651426, 53.487885, 53.19147, 52.899899, 52.723877, 52.959778, 53.057969, 53.168292, 53.171445, 53.059923, 52.942409, 52.882495, 53.03872, 53.173097, 52.981807, 52.77254, 52.452302, 52.117518, 51.751725, 51.575165, 51.404137, 50.922278, 50.729299, 50.625879, 51.262691, 51.742014, 52.072818, 52.235539, 52.340907, 52.402247, 52.39349, 52.084097, 51.837813, 51.642167, 51.357009, 51.108274, 50.648231, 50.204037, 49.737845, 49.260822, 48.945634, 48.626593, 48.243625, 47.984851, 47.848927, 47.749984, 47.426874, 47.390609, 47.316187, 47.241247, 47.171315, 46.499501, 46.158091, 45.957719, 45.937858, 45.984599, 46.025083, 46.231637, 46.37124, 46.419361, 46.514977, 46.514386, 46.295273, 46.312008, 46.505669, 46.841902, 47.148702, 47.55547, 47.727575, 48.08836, 48.550015, 49.152176, 49.674518, 50.132383, 50.518826, 50.692913, 51.089321, 51.520636, 51.751031, 52.142875, 52.501781, 52.96098, 53.199204, 53.397216, 53.358796, 53.457352, 53.92286, 54.424169, 54.859964, 55.490446, 56.061325, 56.587498, 57.374198, 58.361143, 59.399752, 60.454883, 61.777438, 63.334092, 65.234476, 66.233415, 66.853464, 67.07719, 67.65722, 68.519924, 69.631628, 70.971965, 72.124636, 73.099487, 74.515254, 75.773966, 76.938666, 78.399224, 79.134928, 80.550862, 81.568489, 81.836073, 82.262862, 82.478169, 82.564, 82.939857, 83.332524, 84.214, 84.630143, 85.94019, 86.957905], "30": [51.213255, 51.244296, 51.185652, 51.135054, 51.098617, 51.044856, 50.889161, 50.871384, 50.973242, 51.013032, 51.219745, 51.482478, 51.789872, 52.062232, 52.515201, 53.067956, 53.624471, 54.027578, 54.256368, 54.324411, 54.469245, 54.556383, 54.582131, 54.617431, 54.533355, 54.453498, 54.395672, 54.238938, 54.157625, 54.105453, 54.04671, 54.033192, 53.990702, 53.843084, 53.683603, 53.577632, 53.72034, 53.738836, 53.743899, 53.666261, 53.505364, 53.33483, 53.202105, 53.219491, 53.226753, 53.030094, 52.838198, 52.58763, 52.342778, 52.082904, 51.949537, 51.822985, 51.484553, 51.336371, 51.251639, 51.66865, 51.984896, 52.193112, 52.28063, 52.3236, 52.335593, 52.302398, 52.069593, 51.877828, 51.708777, 51.468107, 51.252374, 50.90325, 50.572538, 50.235154, 49.897154, 49.666807, 49.433124, 49.167223, 48.991743, 48.903825, 48.814461, 48.550471, 48.45725, 48.322403, 48.171735, 48.014031, 47.440093, 47.077209, 46.804663, 46.651413, 46.56248, 46.485416, 46.54101, 46.569575, 46.553693, 46.58639, 46.564709, 46.398625, 46.396686, 46.518481, 46.736531, 46.936804, 47.210695, 47.32476, 47.564674, 47.873531, 48.283354, 48.667494, 49.024864, 49.349165, 49.541695, 49.892737, 50.272583, 50.521978, 50.884899, 51.233907, 51.656988, 51.927075, 52.178642, 52.273724, 52.460681, 52.893493, 53.352587, 53.769905, 54.327582, 54.847621, 55.337203, 55.995363, 56.780163, 57.599425, 58.435547, 59.468774, 60.671757, 62.122781, 62.984205, 63.599477, 63.956008, 64.559124, 65.369078, 66.366487, 67.547516, 68.624785, 69.596741, 70.880753, 72.07494, 73.217693, 74.573806, 75.459605, 76.806353, 77.883875, 78.442371, 79.091018, 79.578048, 79.948028, 80.468329, 80.98871, 81.839499, 82.391752, 83.555379, 84.53136], "50": [51.814707, 51.853228, 51.824409, 51.794233, 51.758613, 51.704092, 51.580117, 51.534682, 51.555112, 51.536227, 51.615513, 51.732569, 51.881039, 52.00908, 52.250932, 52.558772, 52.879924, 53.118898, 53.260969, 53.309397, 53.40982, 53.480023, 53.519519, 53.562419, 53.535552, 53.509814, 53.495971, 53.42212, 53.400607, 53.402278, 53.403381, 53.435366, 53.449726, 53.403133, 53.34963, 53.32894, 53.459285, 53.519485, 53.573908, 53.580539, 53.536997, 53.484312, 53.448808, 53.500675, 53.543295, 53.455283, 53.358408, 53.212779, 53.057397, 52.882359, 52.7787, 52.671788, 52.432098, 52.302146, 52.206185, 52.41349, 52.561591, 52.643687, 52.654868, 52.640235, 52.606192, 52.545876, 52.36475, 52.20862, 52.068288, 51.889091, 51.729413, 51.488375, 51.257633, 51.020131, 50.779046, 50.602681, 50.424026, 50.22417, 50.074546, 49.972849, 49.869916, 49.661018, 49.555117, 49.425706, 49.289206, 49.148451, 48.755316, 48.491816, 48.281391, 48.141039, 48.028768, 47.917848, 47.882291, 47.828133, 47.74435, 47.686673, 47.593561, 47.414258, 47.336188, 47.335516, 47.39543, 47.446876, 47.547339, 47.555386, 47.643569, 47.780095, 47.983131, 48.17418, 48.355518, 48.522412, 48.619289, 48.820682, 49.051523, 49.210741, 49.446076, 49.681083, 49.968994, 50.178637, 50.387178, 50.509455, 50.692248, 51.029423, 51.388005, 51.724729, 52.150624, 52.559742, 52.956784, 53.463841, 54.059521, 54.686932, 55.334499, 56.110212, 56.997483, 58.045993, 58.751521, 59.315701, 59.727466, 60.284763, 60.968248, 61.769256, 62.689024, 63.557714, 64.3706, 65.381428, 66.350782, 67.298628, 68.386431, 69.198269, 70.297578, 71.246536, 71.895946, 72.611568, 73.236116, 73.795791, 74.451157, 75.110813, 75.977085, 76.672175, 77.743107, 78.706021], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6511, -0.3709, -0.4503, -0.4031, -0.2693, -0.4081, -0.091, 0.4358, 0.6106, 1.0514, 1.3446, 1.8106, 2.2328, 2.3547, 1.9396, 1.3654, 0.9459, 0.7535, 0.6381, 0.5485, 0.2528, -0.0022, 0.087, 0.1716, 0.5121, 0.6444, 0.7935, 0.7225, 0.6104, 0.5238, 0.3348, 0.3592, 0.653, 0.8164, 0.8813, 0.8558, 0.2589, -0.1764, -0.5217, -0.6882, -0.8193, -1.1918, -1.586, -2.0919, -2.2696, -2.0158, -1.6852, -1.3539, -1.3234, -1.2516, -1.042, -0.3855, 0.3332, 0.8884, 1.0819, 0.6972, 0.3962, 0.0016, -0.377, -0.5477, -0.663, -0.8108, -1.019, -1.3977, -1.7981, -2.0177, -1.9437, -1.7189, -1.5421, -1.6065, -1.6481, -1.5064, -1.3104, -1.0257, -0.6424, -0.5659, -0.6378, -0.6188, -0.9957, -1.3376, -1.5193, -2.1025, -2.3475, -2.5228, -2.4836, -2.0307, -1.7312, -1.433, -1.2214, -1.2089, -1.0197, -0.7055, -0.4542, 0.147, 0.6899, 0.8786, 1.1417, 1.2372, 1.3799, 1.6974, 1.7562, 1.7287, 1.4381, 1.4866, 1.5011, 1.5384, 1.8544, 1.812, 2.4413, 2.8105, 2.9457, 2.8084, 2.194, 2.2008, 2.2178, 2.5053, 2.943, 3.0505, 3.2836, 3.8403, 4.18, 4.5194, 4.7535, 4.8748, 5.1076, 5.7959, 5.9025, 5.5079, 4.6943, 3.7399, 3.6263, 3.9828, 4.9386, 5.4526, 5.6523, 6.028, 5.9646, 6.0873, 6.437, 6.1547, 6.4004, 6.5887, 6.2123, 5.9841, 5.2508, 4.5493, 4.2963, 4.1706, 4.4253, 4.4127, 4.7082, 4.8248], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.16, 77.46, 77.99, 69.75, 61.34, 54.36, 57.11, 54.94, 52.68, 53.05, 47.99, 48.07, 49.14, 44.84, 48.89, 50.73, 50.64, 53.35, 51.85, 46.46, 45.95, 49.27, 61.13, 55.16, 54.85, 50.69, 46.81, 46.11, 47.82, 55.05, 54.31, 43.83, 43.16, 39.84, 39.25, 37.98, 45.14, 44.96, 35.81, 45.36, 47.94, 64.49, 60.84, 56.94, 52.82, 51.33, 50.21, 48.5, 41.68, 43.02, 43.8, 41.19, 42.0, 37.02, 37.06, 36.25, 35.69, 41.33, 40.78, 38.97, 43.49, 47.66, 47.32, 39.11, 47.92, 45.98, 45.15, 44.49, 30.25, 39.87, 43.16, 47.46, 48.96, 48.57, 53.14, 51.48, 49.09, 50.71, 47.85, 41.89, 48.93, 53.58, 57.03, 56.33, 59.25, 52.3, 57.07, 59.7, 63.1, 62.53, 61.93, 60.79, 54.29, 60.43, 61.97, 56.01, 60.38, 60.45, 63.5, 57.22, 57.38, 50.79, 55.06, 63.56, 64.93, 63.88, 68.31, 67.86, 67.71, 72.75, 76.15, 77.53, 78.53, 82.07, 84.59, 87.25, 65.93, 59.88, 53.96, 59.25, 63.29, 66.68, 69.75, 68.57, 67.1, 71.93, 71.3, 71.47, 74.92, 63.11, 69.81, 65.17, 55.87, 58.05, 55.93, 54.57, 57.83, 58.62, 64.23, 58.96, 67.15, 64.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3315, 0.1622, -0.0913, -0.1888, -0.2157, -0.2365, -0.1844, -0.1736, -0.2865, -0.384, -0.3882, -0.0748, 0.0373, 0.1175, 0.0811, -0.0474, -0.1659, -0.2196, -0.0841, 0.007, -0.1859, -0.3545, -0.5825, -0.7728, -0.951, -0.9375, -0.9206, -1.1699, -1.1342, -1.0259, -0.313, 0.1413, 0.374, 0.4148, 0.3911, 0.3306, 0.2231, -0.1149, -0.3394, -0.4896, -0.6956, -0.8287, -1.1088, -1.3149, -1.4914, -1.6329, -1.6089, -1.5882, -1.608, -1.5151, -1.3351, -1.1871, -1.2796, -1.1365, -1.0657, -1.0211, -0.9922, -1.4821, -1.6058, -1.5896, -1.4273, -1.2362, -1.0849, -0.8131, -0.6383, -0.563, -0.4524, -0.4394, -0.6086, -0.5445, -0.3426, -0.0613, 0.1414, 0.3988, 0.4109, 0.5786, 0.802, 1.1057, 1.3172, 1.4541, 1.5199, 1.403, 1.4989, 1.6139, 1.5411, 1.6205, 1.6665, 1.7954, 1.7281, 1.6613, 1.4218, 1.347, 1.5952, 1.8332, 1.9738, 2.2623, 2.4525, 2.5703, 2.8789, 3.2959, 3.6796, 4.0094, 4.5146, 5.1278, 5.9212, 5.8295, 5.4432, 4.8032, 4.583, 4.6566, 4.9459, 5.4065, 5.6557, 5.7258, 6.1668, 6.4167, 6.5552, 6.933, 6.6561, 7.0094, 6.9711, 6.3151, 5.9135, 5.3998, 4.8529, 4.6148, 4.4371, 4.7195, 4.5974, 5.267, 5.5817], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0981, -0.1553, -0.2019, -0.1765, -0.1337, -0.0835, -0.0506, -0.0499, -0.0731, -0.1024, -0.0988, -0.0776, -0.0993, -0.1503, -0.2367, -0.344, -0.4654, -0.5598, -0.632, -0.7395, -0.8185, -0.86, -0.7506, -0.5722, -0.383, -0.2234, -0.1005, -0.0143, 0.0332, 0.0036, -0.065, -0.1499, -0.2591, -0.373, -0.5202, -0.6791, -0.8416, -0.9998, -1.1216, -1.215, -1.2936, -1.3379, -1.3373, -1.3073, -1.3017, -1.2687, -1.2281, -1.1867, -1.1478, -1.2147, -1.2929, -1.3522, -1.3672, -1.341, -1.2898, -1.1945, -1.0832, -0.9792, -0.8738, -0.7869, -0.7513, -0.7099, -0.6365, -0.5214, -0.3889, -0.2313, -0.1029, 0.0334, 0.1871, 0.3708, 0.5601, 0.7389, 0.8951, 0.9967, 1.0971, 1.2005, 1.2686, 1.339, 1.4045, 1.4827, 1.5318, 1.5577, 1.5305, 1.4938, 1.5141, 1.5779, 1.6571, 1.7781, 1.913, 2.0445, 2.2113, 2.4283, 2.6785, 2.9447, 3.2587, 3.6325, 4.0902, 4.4381, 4.6391, 4.6719, 4.6541, 4.6546, 4.7129, 4.8516, 5.0124, 5.1551, 5.3574, 5.5693, 5.7665, 5.9998, 6.131, 6.3067, 6.4396, 6.4147, 6.3145, 6.1315, 5.8758, 5.6236, 5.3863, 5.2529, 5.1218, 5.1509, 5.237], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1884, -0.2287, -0.1863, 0.1017, 0.171, 0.201, 0.1317, 0.0025, -0.0928, -0.1172, 0.0147, 0.0846, -0.0866, -0.2042, -0.3458, -0.4288, -0.4856, -0.3777, -0.2886, -0.4304, -0.3157, -0.1659, 0.4376, 0.7135, 0.757, 0.6382, 0.4916, 0.3449, 0.1899, -0.1185, -0.2744, -0.3397, -0.4365, -0.4557, -0.5886, -0.6358, -0.6498, -0.6331, -0.4873, -0.3732, -0.3144, -0.1772, 0.0022, 0.1202, 0.0221, 0.1322, 0.1624, 0.1656, 0.1556, -0.2674, -0.3129, -0.2374, -0.0601, 0.1048, 0.2049, 0.3814, 0.4449, 0.4162, 0.4214, 0.3475, 0.1427, 0.1654, 0.2939, 0.4601, 0.5303, 0.6301, 0.5138, 0.5452, 0.6149, 0.7349, 0.7571, 0.7152, 0.6248, 0.4063, 0.4018, 0.4134, 0.2725, 0.2815, 0.262, 0.3127, 0.1963, 0.1036, -0.1087, -0.1468, 0.0811, 0.2553, 0.3167, 0.4842, 0.5395, 0.5258, 0.6676, 0.8676, 1.0011, 1.0647, 1.2559, 1.4953, 1.831, 1.3914, 0.8041, 0.1313, -0.0711, 0.002, 0.233, 0.5549, 0.6433, 0.5707, 0.8094, 0.8474, 0.7887, 0.9332, 0.5251, 0.7027, 0.5315, -0.0996, -0.401, -0.7317, -1.0229, -1.0088, -0.9492, -0.5334, -0.5244, 0.1161, 0.3447], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.8, 98.12, 97.48, 94.61, 79.16, 60.55, 42.14, 51.79, 37.49, 27.37, 20.85, 6.57, 12.62, 15.76, 4.7, 15.8, 21.07, 22.05, 36.8, 46.02, 20.35, 24.14, 41.54, 97.94, 64.52, 63.19, 45.25, 27.04, 23.69, 30.52, 62.65, 59.71, 11.24, 14.5, 6.08, 19.24, 14.31, 32.8, 37.33, 3.36, 38.01, 48.14, 97.58, 80.72, 68.89, 55.53, 50.57, 46.92, 41.44, 16.98, 20.78, 22.89, 13.77, 15.74, 2.84, 2.91, 1.81, 3.7, 17.65, 17.32, 10.43, 21.91, 52.8, 51.13, 6.35, 46.9, 35.94, 46.41, 41.15, 4.07, 46.93, 57.47, 72.09, 77.36, 76.0, 91.64, 87.24, 82.09, 87.32, 77.92, 56.63, 78.53, 94.15, 99.28, 94.77, 76.87, 51.76, 73.86, 87.24, 98.08, 95.07, 92.69, 89.61, 71.05, 90.98, 88.86, 57.93, 77.82, 78.16, 81.87, 57.72, 50.15, 17.63, 40.9, 87.42, 82.73, 79.34, 98.83, 97.51, 73.9, 88.5, 99.77, 72.59, 76.58, 92.33, 99.12, 97.41, 64.93, 48.54, 32.9, 46.38, 63.01, 77.81, 94.67, 91.02, 85.33, 97.96, 73.81, 74.55, 90.56, 62.36, 90.13, 79.66, 51.73, 57.85, 43.78, 23.62, 40.62, 45.14, 79.91, 58.59, 98.83, 83.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.13, 96.74, 90.42, 78.11, 60.62, 51.49, 43.81, 38.88, 28.57, 18.26, 13.35, 11.65, 11.03, 12.09, 13.86, 19.64, 26.64, 34.96, 34.39, 30.17, 28.68, 54.54, 68.0, 75.22, 57.65, 45.16, 31.99, 27.08, 38.95, 50.96, 44.53, 28.48, 10.61, 13.27, 13.21, 22.12, 28.15, 24.5, 26.23, 29.84, 61.24, 75.48, 82.4, 68.38, 58.33, 51.01, 46.31, 35.11, 26.4, 20.22, 19.15, 17.47, 10.78, 7.16, 2.52, 2.81, 7.72, 12.89, 15.13, 16.55, 28.38, 41.95, 36.76, 34.79, 29.73, 43.08, 41.17, 30.54, 30.72, 36.16, 58.83, 68.97, 75.15, 81.67, 84.96, 86.99, 85.55, 82.44, 73.96, 71.03, 76.44, 90.65, 96.07, 90.31, 74.47, 67.5, 70.95, 86.39, 93.46, 95.28, 92.46, 84.45, 83.88, 83.63, 79.26, 74.87, 71.3, 79.28, 72.58, 63.25, 41.83, 36.23, 48.65, 70.35, 83.16, 86.97, 91.89, 90.08, 86.64, 87.39, 86.95, 82.98, 80.5, 89.34, 96.29, 87.15, 70.29, 48.79, 42.61, 47.43, 62.4, 78.5, 87.83, 90.34, 91.44, 85.7, 82.11, 79.64, 75.82, 81.02, 77.38, 73.84, 63.08, 51.12, 41.75, 36.01, 36.46, 55.22, 61.21, 79.11, 80.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2, -1.88, -2.52, -5.39, -20.84, -39.45, -57.86, -48.21, -62.51, -72.63, -79.15, -93.43, -87.38, -84.24, -95.3, -84.2, -78.93, -77.95, -63.2, -53.98, -79.65, -75.86, -58.46, -2.06, -35.48, -36.81, -54.75, -72.96, -76.31, -69.48, -37.35, -40.29, -88.76, -85.5, -93.92, -80.76, -85.69, -67.2, -62.67, -96.64, -61.99, -51.86, -2.42, -19.28, -31.11, -44.47, -49.43, -53.08, -58.56, -83.02, -79.22, -77.11, -86.23, -84.26, -97.16, -97.09, -98.19, -96.3, -82.35, -82.68, -89.57, -78.09, -47.2, -48.87, -93.65, -53.1, -64.06, -53.59, -58.85, -95.93, -53.07, -42.53, -27.91, -22.64, -24.0, -8.36, -12.76, -17.91, -12.68, -22.08, -43.37, -21.47, -5.85, -0.72, -5.23, -23.13, -48.24, -26.14, -12.76, -1.92, -4.93, -7.31, -10.39, -28.95, -9.02, -11.14, -42.07, -22.18, -21.84, -18.13, -42.28, -49.85, -82.37, -59.1, -12.58, -17.27, -20.66, -1.17, -2.49, -26.1, -11.5, -0.23, -27.41, -23.42, -7.67, -0.88, -2.59, -35.07, -51.46, -67.1, -53.62, -36.99, -22.19, -5.33, -8.98, -14.67, -2.04, -26.19, -25.45, -9.44, -37.64, -9.87, -20.34, -48.27, -42.15, -56.22, -76.38, -59.38, -54.86, -20.09, -41.41, -1.17, -16.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7115, 2.6695, 2.5611, 2.5554, 2.5702, 2.6148, 2.6518, 2.5675, 2.5065, 2.4703, 2.4716, 2.3999, 2.3943, 2.3676, 2.3828, 2.3168, 2.2865, 2.3113, 2.3664, 2.4257, 2.389, 2.313, 2.4379, 2.5218, 2.4918, 2.4703, 2.446, 2.384, 2.2784, 2.3097, 2.2688, 2.3792, 2.3164, 2.3159, 2.2994, 2.2625, 2.2447, 2.2068, 2.3131, 2.3988, 2.3993, 2.8008, 2.7934, 2.8061, 2.8226, 2.7328, 2.7135, 2.7699, 2.8051, 2.6893, 2.6221, 2.5846, 2.6196, 2.6258, 2.4813, 2.3729, 2.2866, 2.2656, 2.2059, 2.1524, 2.2015, 2.2363, 2.1954, 2.2663, 2.2953, 2.2796, 2.2565, 2.1796, 2.5229, 2.7495, 2.6703, 2.7021, 2.6714, 2.5601, 2.5375, 2.4583, 2.3839, 2.376, 2.3905, 2.4626, 2.4949, 2.5537, 2.5727, 2.5286, 2.5905, 2.6431, 2.6184, 2.5745, 2.5937, 2.4913, 2.4186, 2.354, 2.3952, 2.4754, 2.4498, 2.5625, 2.6434, 2.5974, 2.6429, 2.6571, 2.6462, 2.6784, 2.6507, 2.8205, 2.8619, 2.7387, 2.7311, 2.6494, 2.7195, 2.8605, 2.9429, 3.2556, 3.3696, 3.5139, 3.6305, 3.7576, 4.2001, 4.3526, 4.5217, 4.5959, 4.6412, 4.7546, 4.7507, 4.6443, 4.5332, 4.7573, 4.9511, 4.9173, 4.9089, 5.359, 5.5698, 5.6441, 5.8223, 5.7068, 5.8306, 5.9341, 5.8942, 5.8132, 5.9615, 5.9039, 6.2315, 6.0778], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5021, 0.5718, 0.5074, 0.4352, 0.4321, 0.2825, 0.2722, 0.2672, 0.1366, 0.2523, 0.297, 0.3047, 0.3853, 0.3636, 0.2528, 0.2629, 0.3541, 0.8518, 0.7078, 0.7333, 0.5136, 0.301, 0.2788, 0.3872, 0.82, 0.7538, 0.1374, 0.13, -0.028, 0.0145, 0.0271, 0.2781, 0.2924, -0.0302, 0.2885, 0.3865, 1.0873, 0.9493, 0.8032, 0.6559, 0.5996, 0.5547, 0.4912, 0.2337, 0.2977, 0.3399, 0.2542, 0.2887, 0.1269, 0.1549, 0.1521, 0.1678, 0.2853, 0.2719, 0.2448, 0.3324, 0.429, 0.4457, 0.207, 0.4884, 0.4329, 0.4157, 0.3969, -0.3732, 0.0838, 0.2577, 0.4861, 0.5803, 0.5561, 0.7764, 0.6813, 0.5583, 0.6299, 0.5014, 0.218, 0.5272, 0.762, 0.9214, 0.8503, 0.9432, 0.685, 0.8611, 0.9236, 1.0559, 0.9823, 0.9172, 0.8465, 0.6522, 0.8511, 0.8692, 0.6908, 0.8241, 0.7951, 0.8776, 0.7104, 0.7052, 0.4221, 0.6196, 1.0822, 1.0629, 0.9928, 1.1404, 1.0264, 0.9496, 1.0769, 1.1087, 1.0589, 1.0181, 1.0718, 1.0806, 1.1067, 0.8079, 0.6877, 0.5621, 0.6807, 0.7802, 0.8728, 0.955, 0.8887, 0.8294, 0.9728, 0.913, 0.8821, 0.9769, 0.7423, 0.966, 0.8306, 0.578, 0.6431, 0.5716, 0.5319, 0.6274, 0.6376, 0.8858, 0.7024, 1.1736, 1.0017], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1669, 0.2162, 0.1657, 0.199, 0.2065, 0.1614, 0.2072, 0.2792, 0.2028, 0.1601, 0.1992, 0.118, 0.0456, 0.0024, -0.07, -0.1027, -0.1289, -0.0708, -0.0608, -0.0229, -0.0225, -0.0597, -0.0352, -0.0562, -0.0739, -0.0524, -0.1312, -0.1153, -0.1182, -0.0626, -0.0795, -0.0039, 0.0675, 0.0398, 0.1361, 0.0912, 0.1496, 0.0553, 0.0605, 0.037, 0.0628, 0.0737, 0.0296, -0.0256, -0.0235, -0.0213, -0.0316, -0.0875, -0.0912, -0.1446, -0.1828, -0.2282, -0.1996, -0.1457, -0.2037, -0.1622, -0.2246, -0.1793, -0.2045, -0.1034, -0.0959, -0.1089, -0.1154, -0.1413, -0.0387, -0.0404, 0.0072, 0.0793, 0.1233, 0.1315, 0.1589, 0.1567, 0.1378, 0.0813, 0.0352, 0.0704, 0.09, 0.1568, 0.217, 0.1283, 0.1014, 0.1491, 0.2025, 0.3215, 0.2522, 0.2354, 0.2512, 0.167, 0.1712, 0.1584, 0.0743, 0.054, 0.0219, 0.0389, 0.0797, 0.0272, -0.0225, -0.0617, -0.0638, -0.0188, 0.0172, 0.0213, 0.0358, -0.0752, -0.0607, -0.0092, -0.0918, -0.0954, -0.0919, -0.0438, 0.061, 0.0202, -0.0161, -0.0471, -0.0352, -0.0036, 0.0298, 0.0289, 0.0143, 0.0234, 0.0359, -0.0322, -0.0372, 0.0335, -0.0276, -0.0269, 0.005, 0.0207, 0.0143, -0.0281, -0.1065, -0.0115, 0.0761, 0.1917, 0.138, 0.1649, 0.1026], "obv": [0, 13325843, 2494166, 15852262, 28531467, 16803133, 1677770, 14998202, 25944141, 15928062, 25616510, 32666556, 42872254, 29874208, 43741011, 55168987, 62392089, 53427401, 40734772, 28775802, 42613582, 31507623, 19638202, 31931790, 21223775, 33217738, 45771582, 29882094, 40990376, 50275505, 34902556, 50138522, 36457277, 21399568, 9264905, 17082339, 28665732, 16370011, 6789163, -5467363, -16060683, -25511286, -16828827, -10333485, -20209295, -30857363, -41973267, -55102419, -68355178, -81646856, -70871382, -83909757, -95704277, -81104719, -67109465, -49335836, -62606422, -72463442, -85566298, -93648823, -101935802, -114288271, -128544574, -116729974, -108559847, -118973076, -108879530, -120526508, -114606048, -124047409, -132948083, -120433317, -131080548, -142734527, -131485267, -119135575, -129003570, -140456022, -124726909, -142542099, -154318882, -167209969, -189630747, -157025244, -145979694, -131339228, -117189235, -129377828, -117125705, -128180400, -137542395, -125212643, -137914073, -152687968, -136081435, -119822108, -97926483, -114347954, -97610137, -115056130, -102914407, -90930266, -73277440, -84981191, -95731570, -110320555, -126494586, -110674858, -92798765, -115064367, -95163848, -79481741, -63991289, -79821689, -68484294, -81895589, -71072527, -54115482, -38095895, -49366459, -37626492, -47847724, -69656856, -49305306, -33302335, -3185457, 20777009, 43218958, 60895321, 82119172, 58889126, 37089454, 15742601, 32313267, 46202676, 59515626, 72628241, 61509778, 50845414, 61491155, 45814229, 58070185, 67461622, 51342753, 67665459, 55874430, 39795891, 49025614, 37435992, 25057286, 37408210, 49379920, 62710037, 50821343, 68062995, 55059272], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.42, 23.67, 22.04, 21.22, 20.95, 19.72, 18.42, 17.65, 16.54, 16.76, 17.18, 17.57, 17.31, 16.49, 15.48, 14.62, 14.86, 15.09, 14.12, 13.6, 13.42, 13.92, 14.37, 13.98, 13.34, 13.94, 13.57, 12.91, 14.26, 15.7, 16.05, 15.81, 15.28, 14.98, 14.95, 13.94, 13.08, 12.41, 11.56, 11.11, 10.92, 10.75, 10.73, 10.89, 10.48, 10.09, 9.89, 9.3, 9.33, 9.36, 9.26, 9.16, 9.01, 8.69, 8.39, 10.79, 13.44, 15.18, 15.53, 15.85, 16.15, 15.51, 15.19, 15.11, 14.74, 14.13, 14.51, 14.95, 14.15, 13.3, 12.53, 13.06, 12.17, 11.47, 11.42, 11.84, 12.28, 12.56, 12.45, 11.8, 11.6, 11.77, 12.33, 12.85, 13.33, 14.51, 14.38, 14.5, 13.53, 12.62, 13.69, 15.08, 16.37, 18.19, 19.84, 22.09, 24.44, 26.8, 29.9, 32.78, 35.59, 38.36, 41.29, 42.32, 42.1, 40.62, 39.25, 38.59, 38.64, 39.06, 39.45, 39.6, 40.41, 41.78, 42.11, 42.82, 43.85, 44.81, 45.94, 44.93, 43.99, 42.27, 40.98, 39.78, 38.82, 38.56, 38.46, 39.03, 39.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.08, 30.7, 32.06, 29.83, 27.54, 25.14, 25.4, 24.36, 23.17, 21.83, 20.26, 19.37, 22.03, 20.69, 22.57, 21.55, 24.62, 26.01, 23.59, 21.37, 20.15, 21.61, 29.49, 28.21, 26.51, 24.83, 23.28, 22.18, 22.03, 27.13, 25.65, 22.71, 21.66, 20.12, 18.82, 17.81, 21.01, 21.44, 19.0, 22.2, 26.77, 37.76, 37.3, 34.48, 31.83, 30.53, 30.09, 29.44, 26.99, 26.14, 24.9, 24.99, 25.71, 23.82, 23.41, 22.73, 21.9, 24.05, 22.94, 21.83, 23.72, 25.5, 24.12, 21.69, 19.89, 18.9, 18.67, 17.95, 14.4, 12.27, 15.04, 20.36, 19.13, 18.53, 22.57, 21.63, 20.72, 21.0, 20.9, 18.84, 17.27, 22.13, 23.01, 21.82, 28.18, 25.65, 24.9, 27.82, 29.36, 28.76, 27.51, 26.25, 23.95, 24.1, 25.01, 24.96, 22.47, 21.23, 24.12, 22.28, 22.25, 20.41, 19.15, 28.93, 29.92, 29.03, 33.11, 31.69, 37.09, 36.21, 35.18, 45.49, 40.81, 39.33, 39.01, 44.87, 37.28, 33.4, 29.86, 27.28, 30.16, 33.8, 35.63, 33.85, 32.2, 36.19, 41.4, 38.7, 41.74, 41.23, 36.84, 37.44, 33.7, 31.93, 29.02, 28.98, 27.1, 26.7, 29.41, 28.82, 31.82, 31.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.95, 4.67, 4.52, 10.02, 15.69, 22.49, 20.59, 19.75, 22.63, 23.05, 23.84, 24.83, 23.11, 24.04, 22.18, 21.18, 19.93, 18.31, 21.92, 22.04, 23.48, 22.52, 19.84, 17.81, 16.74, 18.77, 20.7, 21.18, 20.58, 18.85, 17.82, 23.38, 24.81, 25.12, 28.45, 26.85, 25.13, 23.73, 29.54, 26.45, 24.55, 19.53, 18.19, 22.72, 24.64, 25.78, 24.11, 21.93, 27.45, 27.16, 26.81, 25.26, 23.14, 28.24, 27.75, 28.01, 28.41, 26.63, 25.39, 25.29, 22.96, 20.99, 19.85, 25.41, 23.3, 21.78, 20.44, 19.65, 35.23, 34.85, 33.32, 30.57, 28.72, 27.82, 26.07, 27.03, 27.52, 25.64, 23.66, 27.95, 26.27, 23.84, 21.97, 20.76, 18.81, 25.34, 23.75, 22.43, 20.67, 19.98, 19.82, 21.06, 22.42, 20.14, 18.9, 16.78, 15.1, 14.27, 13.02, 17.27, 16.1, 20.07, 18.83, 16.43, 15.04, 14.59, 13.59, 13.19, 11.93, 10.53, 9.51, 7.98, 7.16, 6.37, 5.73, 5.14, 10.6, 14.59, 19.32, 17.65, 16.23, 14.71, 13.67, 12.99, 13.3, 11.77, 10.5, 14.17, 13.18, 11.21, 10.02, 9.18, 17.45, 16.53, 19.39, 17.69, 16.54, 15.57, 14.1, 13.22, 11.63, 11.07], "ad": [-8192274.0, -1741684.0, -4547265.0, 1852435.0, 12151433.0, 12364671.0, -2345164.0, 7068988.0, 15552085.0, 14595596.0, 22736367.0, 24344276.0, 33301939.0, 41498157.0, 54075023.0, 61858537.0, 59032099.0, 52582682.0, 41775487.0, 37820549.0, 41802361.0, 36215734.0, 41230990.0, 49134008.0, 48787357.0, 59468912.0, 60399291.0, 53163231.0, 51976094.0, 59747659.0, 50167406.0, 35311393.0, 33890488.0, 24261313.0, 28964218.0, 30825509.0, 41678417.0, 37476083.0, 36150270.0, 32286524.0, 27330844.0, 27741737.0, 27875315.0, 32008717.0, 36686741.0, 29338072.0, 34082665.0, 26517150.0, 37721749.0, 41334361.0, 49274183.0, 50491101.0, 42752012.0, 54537609.0, 49411775.0, 65868840.0, 54720999.0, 51601690.0, 44908276.0, 46903325.0, 44309691.0, 34643265.0, 21758309.0, 26259125.0, 31530173.0, 21677297.0, 12962997.0, 4651180.0, 4096127.0, -463357.0, -2473190.0, 5327653.0, 9948787.0, 9272101.0, 13816501.0, 17789127.0, 16952854.0, 8203048.0, 22690377.0, 25364717.0, 19476323.0, 8262120.0, -11696528.0, 16298103.0, 21012666.0, 23579258.0, 34266385.0, 37838896.0, 40328366.0, 43574908.0, 41025327.0, 43574507.0, 32667338.0, 19227058.0, 34085540.0, 44047908.0, 64602977.0, 75228633.0, 62460254.0, 56766169.0, 65682269.0, 70842904.0, 86114243.0, 87758575.0, 87641278.0, 94676094.0, 81855884.0, 87269275.0, 86938231.0, 66287417.0, 58093077.0, 50559517.0, 45210297.0, 44978629.0, 42737777.0, 36965827.0, 45843801.0, 55788923.0, 56758409.0, 61881402.0, 71999628.0, 81429539.0, 63564306.0, 69035927.0, 84759145.0, 64479647.0, 49714901.0, 55699419.0, 71894339.0, 87153825.0, 65067456.0, 44885124.0, 28366726.0, 32369752.0, 41425753.0, 47729637.0, 56322585.0, 60892751.0, 64999739.0, 74479584.0, 60565525.0, 68124916.0, 75100707.0, 59643273.0, 75573134.0, 66101067.0, 56223220.0, 60009491.0, 63607882.0, 56636358.0, 61886937.0, 65105117.0, 77793226.0, 67311341.0, 83707642.0, 74018593.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12047959.9, 12101941.6, 11474361.9, 11411764.0, 11375759.0, 11494518.8, 11464483.0, 10674256.9, 10238682.5, 10413351.5, 10607640.6, 11022573.8, 11428165.1, 11594537.4, 11524091.6, 11208212.8, 11264811.5, 11797885.7, 12490365.7, 12331931.0, 12064546.9, 12218063.8, 12631064.5, 12812246.9, 13088659.0, 13231323.8, 12813670.9, 12716625.8, 12357249.1, 12204505.7, 12501645.4, 12023682.5, 11445146.2, 10945267.6, 10089030.9, 9863145.6, 10146209.0, 10099460.1, 10182803.2, 10549994.3, 10653509.5, 10671724.9, 11030502.1, 11341708.2, 12152129.8, 12564074.2, 13276630.3, 13492098.5, 13164885.3, 13149895.0, 12628979.7, 12380130.2, 12311539.6, 12557717.9, 12279222.1, 11696709.4, 10960669.4, 10642965.4, 10821961.2, 10103721.6, 10239605.2, 10300974.7, 10317204.4, 9956297.2, 9940235.1, 10248148.4, 10441794.7, 10419239.6, 10399787.0, 11380652.3, 12218035.2, 12505646.1, 12543278.2, 13720632.9, 15815785.3, 15795414.3, 16024491.7, 16452691.5, 16526305.6, 16178606.6, 15502557.1, 15261078.3, 15204944.8, 14233010.0, 12449849.2, 13005947.5, 13167833.6, 13942396.8, 14365684.6, 14814254.0, 15453383.8, 15731356.6, 15696795.5, 16191935.1, 15884920.7, 15299305.3, 15132271.1, 14560111.7, 14499937.4, 14613765.0, 15095725.9, 15871605.5, 16241402.1, 16025164.7, 16437829.6, 16496531.2, 16378762.2, 15843665.3, 15957397.0, 15771746.4, 14672242.6, 13856187.4, 13310099.9, 13941967.9, 14394082.9, 14860640.5, 16531198.8, 17845139.2, 18393629.6, 18559307.2, 19554635.9, 20703643.8, 21861487.8, 21815259.9, 21437171.5, 21225815.3, 19545422.5, 18460437.4, 17328088.8, 16626888.9, 15569077.9, 14813765.9, 13859394.3, 12663852.7, 12618673.0, 12862002.7, 12709810.6, 13006403.0, 12817529.0, 12910054.8, 13083351.3, 12750751.1, 12722326.5, 13116194.5, 12693177.0, 12785071.6, 12906341.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.042, 1.037, 1.066, 1.073, 1.091, 1.105, 1.082, 1.084, 1.057, 1.048, 1.066, 1.023, 0.967, 0.929, 0.872, 0.863, 0.889, 0.875, 0.872, 0.902, 0.907, 0.917, 0.943, 0.969, 1.032, 1.057, 1.099, 1.115, 1.106, 1.099, 1.059, 1.059, 1.062, 1.081, 1.067, 1.028, 0.956, 0.933, 0.95, 0.897, 0.916, 0.927, 0.92, 0.882, 0.868, 0.891, 0.903, 0.905, 0.907, 0.986, 1.045, 1.066, 1.07, 1.136, 1.247, 1.256, 1.284, 1.316, 1.313, 1.289, 1.225, 1.203, 1.198, 1.126, 0.978, 0.999, 0.997, 1.025, 1.044, 1.049, 1.074, 1.085, 1.084, 1.1, 1.079, 1.041, 1.024, 0.972, 0.958, 0.961, 0.983, 1.016, 1.034, 1.035, 1.101, 1.105, 1.1, 1.072, 1.068, 1.047, 0.973, 0.914, 0.882, 0.906, 0.924, 0.956, 1.032, 1.11, 1.13, 1.138, 1.189, 1.232, 1.276, 1.264, 1.23, 1.211, 1.118, 1.062, 1.006, 0.979, 0.938, 0.9, 0.848, 0.785, 0.781, 0.788, 0.782, 0.791, 0.792, 0.805, 0.814, 0.792, 0.788, 0.827, 0.815, 0.818, 0.857], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.11, 20.03, 11.82, -21.11, -29.06, -69.54, -84.39, -71.01, -107.01, -77.07, -75.42, -51.27, -19.34, -42.01, -64.72, -90.73, -57.19, 62.42, 87.68, 82.37, 19.77, -45.45, -76.84, -39.8, 69.72, 68.19, -82.64, -143.65, -166.34, -198.89, -170.62, -92.09, -69.8, -166.88, -98.32, -23.82, 134.26, 176.1, 113.57, 69.83, 32.97, 29.03, 25.54, -65.69, -69.49, -62.63, -61.2, -46.2, -107.86, -117.18, -115.78, -111.25, -80.7, -79.25, -83.35, -62.68, -33.12, -20.62, -72.73, -38.22, -30.32, -15.73, -15.73, -283.67, -261.89, -111.12, -18.68, 1.27, 21.21, 115.99, 72.82, 35.84, 48.64, 41.1, -62.58, -34.15, 69.68, 131.58, 126.45, 199.6, 83.68, 120.2, 149.33, 170.19, 167.08, 142.13, 109.61, 73.53, 102.35, 116.16, 90.47, 106.39, 98.3, 126.8, 63.44, 65.74, -7.88, 7.47, 170.9, 207.96, 169.21, 215.46, 171.31, 173.68, 178.21, 179.01, 211.04, 178.97, 175.77, 171.67, 188.07, 126.56, 74.5, 34.02, 49.59, 71.74, 101.98, 131.1, 121.8, 104.12, 135.52, 163.05, 116.94, 148.66, 116.61, 123.13, 126.41, 40.78, 40.0, 13.61, 25.27, 33.43, 43.29, 97.9, 99.67, 183.55, 191.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6399, 16.0308, 20.37, 16.0689, 11.0799, 6.9435, 12.9626, 6.8194, 1.793, 3.9091, -4.2686, -5.9184, -6.6936, -8.6512, -11.1406, -12.8181, -13.4885, -9.0905, -5.8371, -4.4517, -6.9381, -4.0525, 4.6874, 1.2845, 4.6349, 2.227, -0.8202, 1.6346, 0.0877, 3.1201, 2.7922, -4.9693, -4.7144, -4.2885, -4.4437, -6.9068, -10.2164, -7.5465, -13.6738, -6.5647, -2.7007, 12.6638, 9.0645, 1.8651, -0.9307, 4.2576, 3.8378, 5.0442, -0.8731, 1.0991, -1.9328, -4.1569, 3.3584, -6.9767, -8.5146, -21.2869, -19.8613, -15.0297, -12.6926, -12.9164, -9.9929, -6.5954, -0.7716, -7.4102, -2.83, -1.8758, -2.9807, 1.4132, -12.8049, -5.4454, -2.3139, -1.8345, -0.1334, 0.9975, 2.3177, -1.2908, -2.8642, 4.3078, -3.2097, -6.6936, -1.0783, 3.2706, 23.7937, 14.5635, 14.3257, 5.2271, 8.2531, 11.2595, 10.7701, 11.7859, 13.4721, 11.4622, 9.7639, 21.2564, 16.606, 8.4779, 9.0946, 9.6588, 9.7059, 11.1315, 6.7887, 0.1867, -0.0223, 7.8508, 9.6525, 9.7096, 18.6997, 12.8243, 11.2674, 20.9623, 21.4607, 23.5707, 22.0684, 33.0312, 39.0911, 53.6737, 33.9485, 19.1789, 11.698, 19.5419, 20.7437, 26.8957, 32.9954, 25.5658, 19.4705, 25.7697, 23.6574, 17.633, 18.0899, 3.4705, 26.4022, 27.8295, 24.0925, 19.8993, 11.5238, 4.9863, 4.0646, 5.8507, 14.3562, 2.4315, 14.9645, 12.4704], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, 12.0, 12.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -60.0, -64.0, -64.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -44.0, -44.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -100.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -32.0, -32.0, -32.0, -32.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 100.0, 96.0, 84.0, 88.0, 92.0, 96.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 100.0, 96.0, 92.0, 100.0, 96.0, 96.0, 96.0, 92.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2485, -0.7362, -1.2564, -2.9552, -3.2651, -2.4751, 1.3616, -0.4942, -0.5797, -1.7758, -3.0668, -3.2145, -2.6592, -0.3138, -0.3086, -3.2567, -3.0929, -4.109, -4.1188, -4.4941, -2.6709, -2.5601, -5.8422, -3.0424, -2.2244, 5.3952, 4.0996, 2.6643, 1.0196, 0.5303, 0.2637, -0.3284, -3.3213, -2.5246, -2.1577, -3.2888, -3.3348, -5.6933, -5.7282, -6.0672, -6.3133, -4.8869, -5.1008, -5.6039, -4.2167, -2.8531, -2.8279, -5.5074, -2.8307, -3.3664, -3.514, -3.4925, -9.8948, -6.8397, -5.4748, -3.6638, -2.5776, -2.3018, -0.0452, -0.3595, -0.9403, -0.1014, -0.8402, -2.7314, -0.0614, 2.0065, 3.6073, 3.4649, 4.7004, 2.2713, 4.2163, 5.3862, 7.0898, 6.9338, 6.8594, 6.5816, 4.6911, 7.1604, 7.6693, 5.7128, 7.5822, 7.4337, 8.5845, 6.0667, 5.6309, 3.0874, 4.3663, 8.1905, 8.6157, 8.0056, 10.2889, 9.7862, 9.3986, 12.0082, 14.1244, 14.9349, 15.6479, 19.1285, 22.1016, 26.3827, 17.8126, 14.2042, 10.324, 14.1921, 17.4276, 20.3542, 23.2758, 21.7882, 20.1148, 24.7285, 23.0389, 22.3705, 25.9691, 19.3103, 26.6384, 22.7329, 14.6435, 15.613, 12.8559, 10.7856, 12.5365, 12.1194, 16.8359, 11.7849, 21.0773, 17.9651], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.798887, 122.201951, 67.709847, 45.596626, 33.54414, 26.007418, 20.847872, 17.097431, 14.261041, 12.033824, 10.24824, 8.794554, 7.585238, 6.57601, 5.729719, 5.012765, 4.40394, 3.880986, 3.421138, 3.01517, 2.661447, 2.369464, 2.117616, 1.898486, 1.700837, 1.518234, 1.349, 1.196343, 1.067572, 0.95685, 0.848465, 0.743249, 0.638809, 0.53762, 0.439913, 0.354804, 0.281269, 0.204288, 0.138977, 0.086667, 0.07489, 0.085163, 0.103783, 0.120598, 0.132498, 0.138531, 0.137952, 0.120348, 0.093728, 0.063328, 0.027206, -0.010609, -0.056525, -0.105586, -0.156324, -0.2065, -0.248624, -0.283655, -0.314682, -0.33719, -0.347555, -0.349161, -0.355325, -0.35322, -0.348302, -0.341531, -0.334484, -0.352297, -0.374125, -0.392139, -0.39958, -0.396488, -0.386177, -0.36401, -0.335601, -0.307928, -0.278116, -0.252419, -0.238849, -0.224339, -0.20154, -0.167869, -0.128747, -0.082285, -0.042232, 0.000211, 0.047954, 0.103251, 0.161151, 0.216488, 0.266242, 0.301373, 0.335362, 0.368811, 0.392354, 0.415415, 0.43613, 0.458827, 0.473867, 0.481783, 0.476038, 0.466141, 0.469383, 0.482531, 0.500041, 0.52754, 0.558919, 0.59016, 0.629575, 0.681548, 0.741277, 0.805394, 0.88042, 0.968627, 1.07578, 1.157375, 1.204427, 1.211562, 1.204483, 1.198531, 1.202632, 1.222108, 1.244924, 1.263565, 1.29299, 1.323859, 1.350914, 1.384095, 1.396676, 1.416319, 1.426998, 1.407817, 1.37354, 1.323538, 1.25992, 1.196508, 1.13575, 1.092685, 1.051166, 1.037386, 1.034512], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9598, 106.0082, 98.3485, 87.7982, 76.9474, 66.7594, 57.5771, 49.4811, 42.4371, 36.3565, 31.1348, 26.6668, 22.8505, 19.5956, 16.8224, 14.4605, 12.4492, 10.7355, 9.2727, 8.0212, 6.9492, 6.0333, 5.2501, 4.5798, 4.004, 3.5069, 3.0753, 2.6995, 2.3731, 2.0899, 1.8416, 1.6219, 1.4253, 1.2478, 1.0862, 0.9399, 0.8082, 0.6874, 0.5777, 0.4795, 0.3986, 0.3359, 0.2895, 0.2557, 0.2311, 0.2126, 0.1976, 0.1822, 0.1645, 0.1443, 0.1208, 0.0946, 0.0643, 0.0304, -0.007, -0.0469, -0.0872, -0.1265, -0.1642, -0.1988, -0.2285, -0.2526, -0.2732, -0.2892, -0.301, -0.3091, -0.3142, -0.3218, -0.3323, -0.3442, -0.3553, -0.3635, -0.3681, -0.3673, -0.3609, -0.3503, -0.3359, -0.3192, -0.3031, -0.2874, -0.2702, -0.2497, -0.2255, -0.1969, -0.166, -0.1327, -0.0966, -0.0566, -0.0131, 0.0328, 0.0795, 0.1239, 0.1662, 0.2067, 0.2438, 0.2782, 0.3098, 0.3396, 0.3664, 0.3895, 0.4068, 0.4187, 0.4288, 0.4396, 0.4517, 0.4668, 0.4852, 0.5062, 0.5309, 0.561, 0.5971, 0.6387, 0.6871, 0.7434, 0.8099, 0.8794, 0.9444, 0.9978, 1.0391, 1.071, 1.0973, 1.1223, 1.1468, 1.1702, 1.1947, 1.2206, 1.2466, 1.2741, 1.2986, 1.3222, 1.3431, 1.3561, 1.3596, 1.3524, 1.3339, 1.3064, 1.2723, 1.2364, 1.1993, 1.1669, 1.1404], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.591, -13.7491, -11.4719, -6.4974, -3.4507, 0.1724, 1.8424, 1.8919, 2.0718, 1.6367, 2.5306, 3.5999, 1.7968, -0.2925, -3.5617, -6.0464, -8.6402, -10.4571, -11.1577, -13.9089, -14.1947, -13.8882, -7.8137, -2.0828, 1.3673, 3.6766, 6.3834, 8.4908, 9.3748, 7.7333, 7.5797, 5.6187, 2.394, -1.1643, -6.3599, -10.7527, -16.5121, -21.039, -23.2129, -24.207, -24.1032, -22.787, -20.3269, -16.4124, -15.0711, -11.2713, -8.0456, -5.6449, -3.0398, -6.674, -7.6315, -7.3999, -7.011, -6.5851, -5.9223, -3.4459, -2.9974, -2.8619, -1.0302, -0.8797, 0.1125, 1.4321, 3.5423, 8.9745, 11.7471, 14.607, 13.9463, 14.7028, 16.5114, 18.3499, 20.2394, 23.025, 23.704, 22.3473, 23.7347, 24.4841, 22.5743, 22.285, 21.163, 20.1579, 18.2678, 15.939, 12.2224, 9.6249, 10.8323, 11.7996, 12.5457, 16.3766, 18.1161, 19.4264, 22.9062, 27.6479, 32.4912, 37.3763, 43.8312, 49.9007, 58.8275, 60.4287, 57.0536, 51.1694, 48.038, 45.1875, 43.755, 44.1343, 42.7264, 39.3816, 38.3853, 36.6889, 36.6252, 38.7008, 37.1305, 40.5309, 41.8612, 39.7886, 37.0235, 32.8545, 27.7192, 22.4076, 18.1337, 17.1704, 12.8314, 14.8998, 14.6874], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.33, 46.78, 61.42, 43.57, 26.66, 15.09, 27.63, 16.08, 4.56, 10.16, -12.07, -17.93, -21.14, -25.59, -38.19, -48.76, -53.05, -37.51, -26.97, -21.23, -37.58, -21.49, 18.81, 4.63, 18.27, 8.05, -2.81, 5.93, 0.35, 11.08, 9.8, -15.2, -14.44, -12.97, -13.34, -21.55, -39.25, -31.65, -45.58, -19.59, -8.05, 26.28, 18.33, 4.03, -1.89, 9.03, 8.02, 10.52, -1.61, 2.01, -3.89, -7.99, 6.85, -15.32, -19.74, -85.83, -84.66, -62.66, -57.86, -58.0, -42.13, -26.53, -3.82, -30.03, -9.73, -6.52, -10.39, 5.52, -32.21, -11.86, -4.8, -3.89, -0.28, 2.09, 4.84, -2.82, -6.04, 9.49, -8.05, -15.26, -2.22, 6.26, 49.43, 38.07, 38.32, 13.94, 20.57, 26.45, 26.31, 29.05, 33.81, 29.51, 23.47, 47.97, 43.15, 22.9, 24.72, 26.43, 27.01, 30.34, 21.68, 0.58, -0.07, 20.48, 24.38, 24.38, 43.98, 35.63, 32.88, 55.37, 56.84, 59.13, 58.15, 77.53, 80.35, 96.67, 51.5, 32.13, 18.43, 27.71, 29.8, 35.65, 40.51, 34.71, 28.65, 35.1, 33.04, 27.92, 29.38, 5.79, 39.61, 40.08, 30.76, 28.09, 17.9, 8.59, 7.42, 10.57, 23.0, 4.35, 22.06, 17.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.4292, 3.6989, 5.5812, 6.4807, 6.3758, 5.2342, 3.1055, -0.1109, 0.8215, 0.1891, -1.1165, -0.7913, -1.8141, -2.0713, -0.4735, -1.1872, 0.1675, -0.3647, 1.0985, 2.141, 1.6391, 1.2423, -0.729, 0.078, 3.1425, 3.5651, 2.0962, 1.1614, 0.2586, -0.5604, -0.2883, 1.752, 1.3632, 0.6824, -1.5487, -0.9499, -2.4147, -1.9613, -0.4803, 0.1226, -2.1716, -0.3195, 1.722, 7.054, 7.118, 4.6237, 3.1064, 0.7076, 1.3412, 2.2806, -1.1875, -2.1461, -1.6098, -0.6129, 0.7641, -1.4498, -2.88, -2.3584, -2.137, -0.8198, -0.7971, -0.8392, 0.433, 1.525, 1.3394, 0.8001, 0.5415, 0.6723, 1.0407, 0.5482, 0.4966, -2.2169, -0.7755, 1.6477, 1.0985, 0.9649, 2.4819, 1.6623, 1.1961, 1.6389, 2.1829, 1.0813, 0.3364, 2.361, 2.8416, 2.5095, 5.0703, 2.5066, 2.4539, 3.5164, 4.1963, 3.7831, 3.4122, 2.4095, 2.7345, 3.247, 3.6428, 4.5253, 3.9713, 3.3969, 4.6772, 1.8697, 2.2872, 1.084, 0.6225, 4.8082, 5.534, 3.414, 4.9333, 4.0816, 6.7174, 7.1798, 7.0393, 13.1456, 10.702, 10.6797, 10.7809, 13.8011, 13.9513, 7.0716, 3.8357, 3.1377, 5.6481, 8.7612, 10.0339, 8.3262, 6.6124, 10.125, 15.0942, 7.9245, 10.2413, 14.0325, 9.6593, 11.6251, 4.3844, 2.3495, 2.1017, 4.4015, 3.0805, 3.7162, 6.9581, 7.5398, 11.3313, 11.4554], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1671, 1.5974, 1.3603, 4.5219, 5.3496, 2.7535, 0.3421, -2.3775, -2.3107, -1.2833, -2.3836, -2.7902, -3.2144, -3.5392, -2.7948, -3.1353, -2.2288, -1.8235, -0.7947, 0.3072, -1.4431, -1.9542, -2.6405, -1.1704, -0.9183, -0.0476, -0.0055, -1.0291, -1.8724, -2.138, -1.18, -0.9643, -0.3745, -2.5644, -3.0486, -3.2592, -4.4268, -3.7447, -2.2181, -1.5922, -3.7675, -3.8316, -0.5626, -0.8154, 4.4202, 1.6528, 0.0696, -0.7779, -1.1221, -1.2216, -3.5333, -3.3307, -3.3586, -2.7095, -2.2633, -4.1382, -3.4817, -3.3221, -3.3028, -2.8122, -2.2264, -2.2965, -2.4063, -1.164, -0.3248, -2.3871, -2.1307, -1.4038, -0.9155, -0.6313, -6.4892, -7.9129, -2.3482, -1.4686, -1.1741, -0.1475, 1.2785, 0.3725, -0.2208, -0.6337, -0.3966, -2.3181, -2.5787, -0.9569, 0.0223, 0.5533, 2.6442, -0.4829, 0.5409, 1.5122, 1.3531, 2.6228, 1.9385, 0.8953, -0.1959, 0.297, 1.5258, 0.4981, 1.472, 1.3976, 1.9525, -0.1395, -0.2169, -2.0131, -1.6679, 0.0204, 2.1331, 2.282, 3.3015, 2.5625, 3.0862, 2.7615, 3.0251, 5.8244, 5.8506, 5.9752, 5.6355, 8.4302, 3.9986, 0.7366, -2.8843, -0.4223, 0.4181, 2.5312, 5.3339, 5.0662, 3.5224, 2.455, 7.6242, 3.4465, 6.4313, 2.8225, 1.3493, 5.0151, -2.3056, -1.8555, -5.3383, -2.8785, -2.2945, -1.0432, -0.9319, 2.3848, 1.5413, 7.3754], "thermo_temp": [null, 3.8461, 2.7217, 2.3469, 2.4719, 1.9632, 3.2482, 3.043, 2.8556, 2.4763, 2.7931, 1.5706, 2.2622, 2.1417, 4.2209, 2.1238, 1.1512, 2.4808, 2.7634, 3.1947, 3.1322, 1.4724, 1.7133, 1.9989, 2.489, 1.4679, 2.3213, 2.0212, 2.5791, 1.4588, 1.8932, 2.634, 3.0822, 3.1965, 1.9115, 1.3262, 4.0608, 3.6126, 2.1017, 2.1904, 2.131, 1.5777, 0.9054, 2.7163, 1.7377, 3.8138, 1.4999, 2.3093, 2.0853, 1.7835, 2.0121, 1.7149, 3.6949, 3.5121, 2.4069, 8.0198, 2.6979, 2.971, 3.0368, 1.5654, 2.4633, 3.5022, 3.2624, 1.1846, 1.7487, 2.0966, 3.0744, 2.7072, 0.6017, 0.9637, 1.1658, 1.9923, 1.4293, 1.4573, 2.8394, 2.6889, 1.6641, 3.1872, 2.6722, 2.0761, 1.9562, 1.1795, 6.9858, 5.696, 1.6398, 3.1162, 2.2727, 1.1124, 2.2439, 1.4288, 1.4169, 2.2727, 2.5795, 3.3994, 2.9151, 3.3179, 2.8192, 1.9562, 3.3946, 3.3275, 2.2966, 2.0042, 2.8432, 1.1603, 1.4736, 1.5142, 2.9305, 3.5185, 2.117, 4.0272, 3.6949, 1.9994, 3.2343, 2.8422, 2.5041, 3.0971, 2.2905, 5.0278, 3.4009, 1.1369, 2.6315, 1.5877, 3.6312, 4.6926, 4.0142, 7.3212, 4.8514, 5.3905, 5.1454, 5.4101, 9.9527, 6.335, 6.72, 5.56, 5.23, 6.23, 4.7, 3.26, 3.09, 7.67, 7.47, 4.478, 4.8, 11.21, 8.31, 6.61, 8.14, 4.205, 7.44, 7.28, 5.375, 4.7594, 7.89, 5.155, 10.49, 4.08], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4973, 2.5511, 2.3728, 2.3527, 2.3143, 2.661, 2.5633, 2.3066, 2.3382, 2.4155, 2.5572, 2.6618, 2.4455, 2.3124, 2.2554, 2.2979, 2.147, 2.1787, 2.15, 2.228, 2.0882, 2.0527, 2.1584, 2.3264, 2.4846, 2.3804, 2.1887, 2.5291, 2.7261, 2.6126, 2.5358, 2.4622, 2.3014, 2.0476, 2.1692, 2.0907, 2.404, 2.2396, 2.2523, 2.2219, 2.1422, 2.1186, 2.0452, 2.3451, 2.5573, 2.53, 3.5281, 3.3772, 3.3033, 3.2549, 2.9477, 2.8596, 2.9764, 3.0284, 2.6932, 2.5215, 2.4442, 2.5588, 2.5858, 2.225, 1.9957, 1.8448, 1.8716, 1.7912, 1.7305, 1.9321, 2.0697, 1.996, 2.2126, 2.2961, 2.2561, 2.2016, 2.0158, 2.9194, 3.4242, 3.0998, 3.1028, 2.9519, 2.6174, 2.5495, 2.3457, 2.1769, 2.1943, 2.2643, 2.4707, 2.5515, 2.6908, 2.7142, 2.5764, 2.7251, 2.8347, 2.7368, 2.6036, 2.6472, 2.3768, 2.2126, 2.0856, 2.2392, 2.4718, 2.4073, 2.7018, 2.8824, 2.7219, 2.815, 2.82, 2.7625, 2.8234, 2.7265, 3.1449, 3.1914, 2.8179, 2.784, 2.5665, 2.7601, 3.1114, 3.2756, 4.0111, 4.1639, 4.3869, 4.5248, 4.6858, 5.6434, 5.7692, 5.942, 5.8726, 5.7557, 5.842, 5.6343, 5.2026, 4.8185, 5.337, 5.7248, 5.4981, 5.3712, 6.4328, 6.7741, 6.7443, 6.998, 6.4902, 6.6629, 6.7751, 6.5205, 6.2003, 6.5075, 6.2616, 7.0304, 6.494], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1251, 1.2386, 1.3068, 1.2635, 1.2077, 1.1071, 1.1247, 1.169, 1.0727, 1.0412, 0.9493, 0.8494, 0.8755, 0.8507, 0.8386, 0.7127, 0.6973, 0.777, 0.7971, 0.8521, 0.8156, 0.8297, 0.9156, 0.9683, 1.0312, 1.0193, 0.9741, 0.9846, 0.9929, 0.9962, 0.9897, 0.8894, 0.913, 0.9127, 0.8893, 0.8577, 0.8606, 0.8323, 0.7508, 0.7897, 0.9249, 0.9692, 1.1002, 1.0313, 0.9776, 1.0323, 1.042, 1.0512, 1.025, 1.0144, 0.979, 0.9718, 1.0337, 0.9768, 0.8974, 0.8409, 0.6198, 0.6962, 0.7446, 0.764, 0.7747, 0.8262, 0.9574, 0.8815, 0.9091, 0.926, 0.9362, 1.0372, 0.8129, 0.7961, 0.9521, 0.9703, 0.9721, 1.0092, 1.0327, 0.975, 0.9355, 0.9923, 0.9887, 0.9094, 0.8947, 0.9428, 1.1657, 1.2695, 1.1481, 1.0248, 1.0415, 1.0501, 1.0434, 1.1182, 1.1266, 1.1174, 1.0802, 1.1528, 1.2107, 1.1266, 1.0879, 1.07, 1.0401, 1.0545, 1.0276, 0.9335, 0.9299, 0.9433, 1.0172, 1.05, 1.0961, 1.0896, 1.0726, 1.1013, 1.1311, 1.1949, 1.2015, 1.2636, 1.2759, 1.387, 1.2763, 1.1916, 1.0844, 1.0806, 1.0885, 1.1261, 1.1643, 1.1751, 1.1515, 1.1079, 1.1696, 1.1231, 1.1508, 1.0481, 1.0942, 1.1843, 1.1425, 1.1433, 1.0804, 1.0676, 1.0279, 1.0342, 1.0518, 1.0877, 1.0204, 1.1265], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7745, 0.7747, 0.7205, 0.7112, 0.7626, 0.8526, 0.8465, 0.8429, 0.9182, 0.9159, 0.9689, 1.0304, 1.0009, 1.0297, 1.0777, 1.1689, 1.1511, 1.0693, 1.0201, 0.9587, 1.0587, 1.0057, 0.8612, 0.8537, 0.8806, 0.8938, 0.9651, 0.9636, 0.9984, 0.9126, 0.9613, 1.0311, 1.0951, 1.0738, 1.0619, 1.0856, 1.1547, 1.1691, 1.1423, 1.0498, 0.9452, 0.7543, 0.7485, 0.8569, 0.8889, 0.9292, 0.8528, 0.841, 0.8759, 0.9074, 0.9408, 0.9399, 0.8942, 1.0042, 1.1111, 1.3427, 1.396, 1.3013, 1.2754, 1.2047, 1.18, 1.1708, 1.0641, 1.0412, 1.054, 1.0701, 1.1015, 1.0211, 0.9892, 1.076, 1.0334, 0.9971, 1.0031, 0.9962, 0.9859, 1.0304, 1.0388, 0.9998, 0.9805, 1.023, 1.0489, 0.9746, 0.9162, 0.8087, 0.7757, 0.9112, 0.8791, 0.8371, 0.8468, 0.8284, 0.815, 0.8462, 0.8524, 0.7705, 0.7209, 0.7638, 0.7676, 0.7757, 0.7887, 0.7773, 0.7827, 0.8688, 0.9146, 0.8021, 0.7802, 0.8004, 0.7605, 0.7886, 0.7384, 0.7265, 0.7281, 0.5998, 0.686, 0.6241, 0.6182, 0.5167, 0.5549, 0.7426, 0.8272, 0.794, 0.7831, 0.7408, 0.749, 0.7713, 0.7913, 0.8192, 0.7322, 0.8295, 0.7941, 0.8186, 0.8579, 0.7455, 0.777, 0.8139, 0.8599, 0.8866, 0.9308, 0.916, 0.8665, 0.9069, 0.9096, 0.8316], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5922811.94, 4281334.37, 9556337.47, 11148551.5, 10007097.51, 5960436.7, 643075.05, -3610792.85, -572367.65, -1722345.31, -2853240.38, -2194884.05, -4652418.15, -3941916.93, -2759361.34, -5749137.5, -2939463.95, -1730989.01, -1543962.43, 468207.4, -385196.56, -3655037.54, -3402419.25, -1966462.95, 4791979.74, 1151435.56, 861764.15, -1407203.58, -3088524.23, -2956000.98, -1955163.19, 360918.06, 25485.24, -5014420.91, -4690210.81, -6370282.02, -5893129.85, -5954304.06, -2358324.7, -2123632.72, -7583685.88, -815897.54, 992417.55, 20473527.31, 14982083.13, 10697040.21, 5948327.53, 4360372.13, 3180941.46, 1482207.64, -5144092.63, -3584063.59, -2753824.56, -4108698.07, -3155705.96, -6568784.1, -5622435.19, -5326464.59, -4888317.66, -1584616.09, -1672854.35, -2560869.87, -381938.26, 1663078.9, 1279703.62, -3456188.9, 2699345.46, 580970.95, 13984.65, -394180.0, -21377065.42, -4119352.16, -1654597.26, 2031393.84, 2943006.18, 2255421.92, 5021501.17, 3365229.13, 1730235.06, 2479596.74, 333205.93, -4591924.59, 1705875.63, 5694163.72, 9559891.27, 7654294.43, 9564535.05, 2414562.04, 5612435.41, 6928456.95, 10291536.44, 8532724.18, 7048679.2, 5388082.23, 247756.4, 5971238.55, 6945299.51, 185826.74, 5648315.13, 4907284.54, 7307700.14, 2074657.3, 1889393.88, -2417668.02, 428056.91, 10148572.48, 10470696.07, 8469917.6, 11484333.44, 9657671.89, 8155863.99, 15938052.4, 19621208.55, 21920421.04, 21842014.08, 30473343.94, 34633680.34, 43801091.49, 10678247.83, -532498.99, -10977376.69, 556891.96, 7898248.78, 13559532.02, 18441015.82, 14805923.32, 11532946.18, 18493224.45, 15134675.77, 13322749.4, 17201941.41, 490835.62, 19308418.91, 11580996.84, -5807430.16, -1931988.69, -4387829.78, -5600118.99, 634304.57, 1860577.73, 12868251.29, 4864792.65, 29416526.98, 21721737.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5042, 0.6164, -0.2189, -1.1074, -1.0418, -2.8837, -2.8957, -2.6368, -4.5708, -3.3437, -2.7728, -2.7598, -1.8922, -2.2194, -3.6619, -3.572, -2.5161, 1.673, 0.609, 1.0798, -0.1259, -1.2869, -1.4464, -0.9427, 1.2382, 0.9827, -2.2991, -2.3649, -3.4119, -3.1665, -3.5404, -1.7005, -1.6769, -4.7973, -1.9812, -1.113, 6.0575, 4.4763, 2.931, 1.2291, 0.5936, 0.1081, -0.6006, -3.6633, -3.0449, -2.6546, -3.7655, -3.4599, -5.5335, -5.4515, -5.6998, -5.7187, -4.1782, -4.3822, -4.9712, -3.7621, -2.3881, -1.7645, -3.9558, -1.0492, -1.589, -1.7401, -0.9336, -5.9856, -2.3253, -1.0132, 0.6886, 1.8323, 1.6685, 3.3787, 2.7354, 1.8389, 2.3934, 1.414, -0.8479, 1.5481, 3.3988, 4.6649, 4.3243, 4.7465, 2.3952, 4.3487, 5.4604, 6.6691, 4.8706, 4.3608, 3.8781, 1.8796, 4.1112, 4.4726, 2.2942, 4.0373, 3.8925, 4.7318, 2.634, 2.0379, -0.5184, 0.8984, 4.5069, 4.7485, 3.85, 5.5739, 5.155, 4.189, 6.6668, 8.6954, 7.703, 8.0803, 11.2499, 13.6327, 16.3047, 7.5606, 4.0949, 0.4105, 4.2346, 7.4968, 10.3435, 12.732, 10.8563, 9.4145, 13.0758, 10.5848, 9.9098, 13.3586, 5.7696, 12.67, 9.1748, 2.0056, 4.0304, 2.2206, 1.1632, 3.9465, 4.3227, 8.9247, 4.4552, 12.4255, 8.642], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7800010.6254, 9646523.3616, 10036565.6098, 12133878.8715, 14496678.0957, 18147128.1894, 20467327.641, 18656513.0235, 14167591.1952, 7604598.3248, 2970021.3347, 2070996.1806, -262622.5483, 402353.408, 3152408.1508, 3880550.021, 7224325.3724, 8231506.3201, 5592833.5575, 3627211.6956, 4966117.7915, 2014124.3835, -4103524.7912, -6685257.8329, -10197499.0073, -9210900.696, -7377708.5977, -2503867.6558, -1619505.4895, -1532342.9572, -2586755.4287, -4359753.6883, -4557991.0095, -4182223.3476, -2333124.8453, 123889.0579, -1220444.3826, -149806.2585, -2105408.5662, 851072.8222, 3132639.8436, 6307529.6162, 7420137.5712, 4738299.9705, 6960392.619, 5605720.6073, 9778264.308, 7049240.7558, 4299474.3806, 653986.0255, -262015.0359, -1438170.4026, -4864263.0545, -9923399.4524, -9658841.0727, -6995384.4449, -8404850.5691, -10990104.9869, -13693277.6874, -13730885.2044, -13948752.6696, -13409304.3387, -9487506.854, -5550273.6154, -3650326.2274, -1095281.5285, 1313552.3739, 1913483.7175, -799072.2735, 2773493.3439, 4833788.2423, 3363620.7891, -1111750.3218, -9191994.777, -2754530.7135, 1629477.2855, 4091443.7873, 8127111.7948, 10175946.6751, 10881124.4282, 11213403.6532, 9518705.4533, 8771185.7909, 4197538.8934, -2331545.7981, -62877.3701, 4040774.7434, 11892447.5613, 17404254.3955, 14014213.6715, 9541604.8875, 9681423.8096, 10500513.257, 14740065.5292, 15657618.5127, 14572239.3002, 15041822.1732, 9787328.1316, 8470447.6777, 7056350.9516, -734342.9416, -6461976.4709, -10614688.8046, -13050578.4967, -12934375.1691, -12423983.47, -12922263.4102, -9126544.0587, -3579707.0202, -676645.6622, 2202526.7177, 6399575.8263, 10535197.3126, 5584904.9147, 4793036.7427, 9036202.1817, 3498002.1929, -3783498.9988, -4514175.5215, 750219.9108, 7690925.3092, 2803648.8767, -5872219.8973, -14143454.727, -14967682.9825, -11062713.9851, -6453743.8593, -1247432.37, 2449968.928, 5046586.672, 8666373.0922, 4932142.1768, 5361386.2958, 7269157.5226, 2470502.2438, 5351417.0455, 3029641.0881, -1338549.53, -1799127.4911, -679046.2072, -2377311.8398, -1185298.8868, 434063.5757, 5094195.2495, 3202359.0479, 7354307.1534, 5301378.9294], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.42, 55.41, 61.29, 62.31, 61.64, 54.3, 63.17, 55.74, 48.65, 47.88, 41.72, 36.31, 36.95, 36.56, 35.03, 33.53, 36.28, 43.94, 43.92, 43.29, 35.83, 41.05, 47.97, 47.87, 48.05, 47.86, 41.19, 42.71, 41.87, 40.94, 38.9, 29.89, 30.53, 31.06, 30.97, 24.89, 23.96, 32.43, 32.28, 41.06, 49.09, 57.8, 59.29, 54.13, 47.33, 47.96, 48.62, 48.63, 48.3, 48.65, 47.85, 41.12, 47.17, 39.71, 33.02, 22.23, 12.62, 20.71, 28.49, 28.04, 35.07, 43.73, 52.12, 52.49, 54.76, 63.57, 63.86, 63.33, 58.17, 52.32, 57.12, 57.53, 58.23, 63.98, 64.22, 58.46, 53.68, 59.47, 52.5, 44.41, 45.59, 52.84, 63.17, 75.73, 76.67, 68.36, 68.22, 68.38, 69.45, 74.9, 73.94, 67.1, 65.61, 72.27, 72.8, 63.45, 63.5, 63.66, 63.68, 63.67, 63.69, 57.96, 56.64, 57.89, 63.89, 64.51, 71.2, 65.34, 66.41, 76.58, 76.47, 78.64, 79.84, 86.66, 87.25, 92.28, 82.89, 74.96, 67.96, 72.19, 72.61, 76.25, 75.89, 70.77, 66.04, 63.74, 63.11, 55.77, 54.48, 45.06, 55.03, 63.66, 64.11, 63.18, 56.67, 56.69, 56.64, 62.93, 69.25, 69.6, 70.1, 76.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8357, 12.5754, 14.262, 16.3992, 14.7293, 11.869, 6.6801, 7.3539, 8.3208, 4.0639, 3.2862, -0.3434, -3.974, -2.7858, -3.5141, -5.8094, -9.7156, -10.0082, -6.3669, -4.8072, -1.4604, -3.9307, -2.7498, 3.7666, 5.7924, 5.9804, 5.2388, 2.4658, 2.3996, 1.3175, 5.4747, 4.759, -0.0845, 0.1178, 0.8183, 0.6681, -0.4281, -4.2426, -5.5241, -7.364, -4.707, -0.0124, 12.4916, 17.0992, 8.397, 5.7384, 7.5146, 9.3506, 10.2531, 8.0787, 7.3809, 5.6842, 5.7571, 9.6983, 3.9489, 0.1523, -11.5689, -16.8708, -11.3628, -8.9207, -7.1123, -6.3981, -4.9905, -0.4428, -3.1241, -2.9367, -3.1564, -3.9512, 0.3222, -7.8494, -10.8504, -7.1636, -5.3623, -5.4512, -4.8082, -4.4655, -6.9908, -7.9918, -4.5583, -4.1304, -7.5355, -8.5515, -5.3481, 4.5862, 8.1039, 7.663, 1.6846, 2.6329, 4.081, 3.8818, 5.1241, 5.5625, 4.8718, 3.8846, 8.1368, 9.7777, 6.7477, 6.1723, 5.7762, 4.6108, 5.8942, 5.4106, 0.8246, -0.2257, 6.29, 9.5183, 9.6917, 12.2223, 10.9147, 12.4215, 13.9214, 15.6051, 25.373, 23.5111, 27.9148, 30.8527, 42.8229, 38.4193, 21.0233, 9.3711, 11.5176, 16.0894, 28.924, 35.5213, 34.479, 30.8594, 35.7114, 57.6415, 43.5965, 52.574, 46.369, 45.919, 71.1644, 57.5281, 53.7404, 38.2034, 34.5962, 25.0936, 28.2053, 41.4807, 34.2908, 25.9495, 47.3088], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.5724, -14.242, -33.315, -32.8895, 0.1059, 1.9665, -8.5127, -16.6246, 8.4368, 22.7385, 10.5235, 70.126, 23.0082, 22.2452, -19.893, -18.7509, 112.8303, 69.9553, 7.7889, 25.9114, -12.3077, -29.6105, -2.4098, 0.0174, -10.5264, 2.1891, -15.6169, -40.5229, -21.838, -30.0458, -35.7585, -30.1123, -18.7508, -12.8078, 9.2141, 70.0261, -6.9748, 6.0399, 23.1052, 19.1166, 32.114, 88.0687, 52.8436, 51.7552, 32.6763, -24.094, -25.4493, -5.9157, 7.5723, -11.1128, -24.1785, -20.134, -14.4217, -20.2238, -57.6967, -46.8799, -32.9293, 26.963, -18.7411, 44.1874, 35.7462, -0.0225, -30.7815, -3.0653, 92.5198, 71.0823, 16.6764, 10.6818, 278.6999, 245.3475, 24.0979, 16.9855, 32.8983, 4.5874, 8.9149, -10.4861, -5.1277, 7.6604, -19.2489, -17.0714, 41.0108, 26.1284, -2.3423, -49.6359, 51.5345, 19.1628, -14.1927, -1.6774, 44.0797, 5.8713, 14.83, 18.3234, 27.3402, 7.0789, 7.6449, 36.9405, -9.1119, -4.5024, -7.4524, -9.2605, -6.6245, 11.9087, -38.6894, 44.8856, 49.0142, -22.7461, -27.4147, -35.3893, 22.0017, -8.5965, -19.5852, 92.0461, 54.6918, 41.7649, 55.912, 58.2536, 114.6347, 28.5582, 33.2547, 47.0261, 18.3088, 30.248, -39.8756, -45.368, -33.3601, -64.6519, -34.5772, -45.3882, -46.8701, -24.053, -29.7345, -45.9119, -24.6796, -44.3008, -16.5578, -7.0176, -5.8088, 7.6741, 24.9968, 11.6756, 9.9811, 6.1013], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.87, 21.15, 20.7, 20.7, 21.51, 21.48, 20.78, 20.35, 20.02, 19.89, 18.32, 18.26, 18.07, 18.54, 16.09, 15.39, 19.75, 19.61, 18.53, 17.54, 17.42, 17.32, 17.29, 18.54, 17.65, 20.4, 20.37, 20.25, 19.79, 19.67, 20.65, 20.45, 23.02, 24.65, 24.83, 33.47, 31.85, 31.77, 32.17, 32.03, 31.83, 31.9, 33.33, 32.6, 32.64, 31.38, 31.4, 32.07, 32.07, 32.07, 31.41, 31.93, 29.96, 28.53, 28.68, 16.51, 16.37, 18.04, 20.22, 20.24, 20.23, 20.19, 29.39, 32.02, 32.4, 32.88, 32.94, 32.01, 32.53, 32.57, 32.71, 32.38, 32.55, 33.45, 34.31, 34.66, 34.99, 33.54, 32.73, 33.56, 34.1, 34.22, 22.69, 20.64, 20.55, 20.16, 21.23, 22.29, 21.76, 22.48, 22.66, 22.67, 22.36, 21.29, 20.13, 20.75, 20.76, 23.35, 23.19, 21.57, 21.62, 21.54, 21.16, 22.17, 22.61, 22.46, 20.99, 21.15, 21.71, 21.07, 28.91, 30.27, 31.74, 32.07, 32.6, 31.66, 31.9, 30.96, 31.22, 32.14, 32.07, 32.01, 32.28, 34.87, 36.89, 37.68, 40.49, 39.99, 39.68, 38.65, 34.69, 33.62, 33.14, 33.37, 36.44, 36.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6493, 0.5475, 0.4472, 0.4689, 0.2542, 0.2762, 0.3394, 0.1684, 0.3559, 0.4421, 0.4435, 0.5536, 0.4975, 0.3076, 0.3047, 0.4274, 0.9176, 0.6671, 0.6414, 0.4794, 0.3287, 0.3137, 0.3861, 0.6784, 0.6375, 0.2049, 0.1963, 0.0644, 0.0742, 0.0481, 0.3225, 0.33, -0.0899, 0.322, 0.4453, 1.3253, 1.0942, 0.8643, 0.6363, 0.5533, 0.4948, 0.4163, 0.0755, 0.1606, 0.2193, 0.1057, 0.1762, -0.0615, -0.0272, -0.0389, -0.033, 0.2015, 0.1974, 0.1306, 0.319, 0.4853, 0.4728, 0.1139, 0.4786, 0.3921, 0.364, 0.3443, -0.4245, 0.0619, 0.2341, 0.4515, 0.5247, 0.5047, 0.7158, 0.6267, 0.5091, 0.5793, 0.4479, 0.1705, 0.4935, 0.7118, 0.8682, 0.8093, 0.9233, 0.6074, 0.8367, 0.9544, 1.1117, 1.0482, 0.985, 0.9079, 0.6296, 0.9247, 0.9748, 0.7009, 0.902, 0.8714, 0.9943, 0.7313, 0.7176, 0.4535, 0.6442, 1.0701, 1.0939, 1.0185, 1.2526, 1.1805, 1.0998, 1.3569, 1.5351, 1.4848, 1.4511, 1.6694, 1.8311, 2.0741, 1.1575, 0.836, 0.5369, 0.8402, 1.0732, 1.2574, 1.4368, 1.3134, 1.1915, 1.4913, 1.3449, 1.2781, 1.4884, 0.9497, 1.3774, 1.108, 0.6425, 0.7638, 0.6403, 0.5669, 0.7318, 0.754, 1.0483, 0.7986, 1.2962, 1.1309], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2395, 10.9956, 12.9291, 12.7084, 11.9293, 11.2453, 10.7113, 9.6525, 9.0677, 8.9113, 8.5489, 8.9448, 9.4419, 9.9395, 10.6273, 11.2613, 11.8191, 9.4893, 6.0868, 4.472, 4.7732, 3.8908, 2.9781, 6.7129, 6.6655, 6.4172, 6.2693, 6.3315, 6.1845, 6.1778, 6.0171, 5.8631, 6.2593, 6.6384, 7.0559, 7.4761, 8.0767, 6.1178, 6.3111, 7.24, 7.5742, 7.7131, 13.1393, 12.8546, 12.7984, 12.8343, 12.6081, 12.3898, 12.0618, 12.1315, 12.0446, 12.1853, 12.5038, 12.2218, 12.822, 13.5014, 12.851, 11.8019, 9.9905, 9.5993, 9.4755, 8.7062, 4.8601, 4.8815, 5.3187, 3.8197, 3.8702, 3.7589, 3.658, 5.6551, 6.1477, 6.3207, 6.3952, 6.4, 6.3555, 6.325, 6.2928, 6.3439, 6.1648, 6.2487, 6.6391, 6.6753, 6.6355, 7.2623, 6.3617, 7.3108, 6.9828, 6.6379, 7.6806, 10.0164, 9.5894, 8.9963, 8.4724, 7.8039, 6.2404, 6.1296, 5.4678, 5.1752, 4.6536, 6.2024, 5.2142, 4.6559, 4.6371, 4.6384, 7.1044, 7.9087, 7.5059, 9.6811, 9.1757, 8.7472, 11.5293, 13.9229, 14.4112, 14.6129, 17.2088, 19.0935, 21.3845, 19.6796, 18.5985, 17.8404, 16.6532, 15.517, 14.1331, 13.0137, 11.7451, 10.7551, 13.5523, 12.5176, 11.8484, 14.7646, 14.6354, 15.1556, 13.7196, 11.8364, 10.276, 9.2772, 8.8343, 8.5497, 8.1295, 7.3571, 7.2331, 12.2541, 11.7774], "mkt_dynamics": [-0.637231, -0.604086, -0.691601, -0.665856, -0.404847, -0.428268, -0.393715, -0.358313, -0.192175, -0.035136, 0.408974, 0.702608, 0.927294, 1.203174, 1.407307, 1.541525, 1.540442, 1.425774, 1.176596, 0.817197, 0.599563, 0.298142, -0.019469, -0.17167, -0.51577, -0.660338, -0.716684, -0.731106, -0.729712, -0.804344, -0.7424, -0.664107, -0.494182, -0.274595, -0.379481, -0.49296, -0.256888, -0.077235, 0.214013, 0.45325, 0.247634, 0.052907, -0.109591, -0.157806, -0.045537, -0.109317, -0.169973, -0.348574, -0.628677, -0.72223, -0.838406, -0.845398, -0.945465, -0.802909, -0.543506, 0.020158, 0.629158, 0.859325, 1.036581, 0.703993, 0.443496, 0.396999, 0.236533, 0.109517, -0.090234, -0.354001, -0.508168, -0.71546, -0.895166, -1.046319, -1.2283, -1.128661, -0.978435, -0.826598, -0.582476, -0.356673, -0.1019, 0.056903, 0.338494, 0.468255, 0.487259, 0.624429, 0.421238, 0.258623, 0.083703, -0.014544, 0.069101, 0.134032, 0.445762, 0.584267, 0.611881, 0.738983, 0.598843, 0.408899, 0.430517, 0.46334, 0.807542, 1.255708, 1.599907, 1.64303, 1.523772, 1.456999, 1.417056, 1.459734, 1.460261, 1.428348, 1.22841, 1.302007, 1.429318, 1.375994, 1.463446, 1.239851, 1.047693, 0.888066, 0.494931, 0.063997, -0.40306, -0.355176, -0.088359, 0.270462, 0.777765, 0.887929, 1.117454, 1.501482, 1.665338, 1.89544, 1.949837, 1.924825, 1.910934, 1.875364, 1.723507, 1.378205, 0.918923, 0.411808, 0.055016, -0.058226, 0.053313, 0.14599, 0.187978, 0.277511, 0.342293, 0.395171, 0.535342, 0.523053, 0.76662, 0.977857, 0.913237, 0.71496, 0.110453, -0.45114, -0.745768, -0.83045, -0.621089, -0.547119, -0.149752, 0.114369], "market_activity_top_line": [51.213255, 51.244296, 51.185652, 51.135054, 51.098617, 51.044856, 50.889161, 50.871384, 51.106465, 51.441995, 52.555669, 53.740138, 54.775284, 55.325577, 56.667698, 58.154381, 59.375734, 59.54112, 58.702295, 57.442975, 57.111177, 56.621186, 55.998476, 55.630044, 55.374232, 55.115191, 54.88165, 54.489654, 54.217559, 54.105453, 54.04671, 54.033192, 53.990702, 53.843084, 53.683603, 53.577632, 53.72034, 53.933461, 54.340149, 54.149305, 53.505364, 53.33483, 53.202105, 53.219491, 53.385926, 53.030094, 52.838198, 52.58763, 52.342778, 52.082904, 51.949537, 51.822985, 51.484553, 51.336371, 51.251639, 52.493086, 54.407274, 55.378727, 55.215135, 54.573303, 53.639755, 53.478549, 52.718006, 52.014749, 51.708777, 51.468107, 51.252374, 50.90325, 50.572538, 50.235154, 49.897154, 49.666807, 49.433124, 49.167223, 48.991743, 48.903825, 48.814461, 48.550471, 48.45725, 48.322403, 48.171735, 48.014031, 47.440093, 47.077209, 46.804663, 46.651413, 46.56248, 46.485416, 47.091669, 47.522547, 47.44839, 47.512958, 47.200347, 46.619411, 46.625339, 46.925397, 47.893333, 48.742943, 49.80096, 49.637302, 50.019595, 50.664634, 51.752698, 52.520479, 53.063232, 53.190751, 52.534131, 52.781874, 53.26825, 53.091181, 53.608012, 54.035329, 54.70244, 54.601165, 54.543013, 53.86331, 53.856182, 54.756018, 56.137938, 57.122596, 58.679624, 59.618544, 60.085065, 61.389884, 63.222642, 64.914922, 66.457575, 68.707196, 71.318794, 74.70074, 74.466173, 72.895686, 70.696855, 70.63518, 71.145656, 72.322, 75.566667, 77.820667, 78.852667, 81.134, 82.543333, 83.513333, 85.643333, 85.104, 87.020667, 87.547333, 85.559333, 85.13, 84.572727, 83.778727, 83.618909, 83.611455, 85.608667, 86.472667, 90.413333, 92.634667], "market_activity_min_gap": [-4.65784, -2.64173, -2.255982, -1.959357, -1.787564, -1.761125, -2.373564, -1.665948, -0.845278, -0.588484, -0.187165, 0.158559, 0.532234, 0.724374, 1.08283, 1.407052, 1.820075, 2.122055, 2.447188, 2.409734, 2.454975, 2.350365, 2.182944, 1.515195, 0.187943, -0.955586, -1.549886, -2.886526, -3.197633, -2.806319, -2.610052, -2.333346, -2.30401, -2.677088, -3.235695, -3.464973, -2.379025, -2.408058, -2.306296, -2.384226, -2.447012, -2.98962, -3.351622, -2.232173, -1.431355, -1.696709, -2.342197, -3.694764, -4.986099, -6.042724, -5.299741, -4.57745, -5.853076, -5.234949, -4.399778, -1.777284, -0.870736, -0.523384, -0.309978, -0.161046, -0.129177, -0.086405, -1.806139, -3.427911, -4.332931, -5.413944, -5.565171, -6.755715, -7.635343, -8.433634, -8.990701, -8.336422, -7.577174, -7.168992, -6.348567, -5.604688, -4.910564, -5.129053, -4.573612, -4.347318, -4.283064, -4.259079, -8.372407, -9.744299, -9.687761, -7.717738, -5.302907, -4.2991, -2.918279, -1.80587, -1.312765, -0.804039, -0.651115, -1.131885, -0.935056, -0.119252, 0.278819, 0.460377, 0.70886, 0.754731, 0.903719, 1.213087, 1.595171, 1.883992, 2.206448, 2.559922, 2.765089, 2.919004, 3.257702, 3.406535, 3.629578, 3.804685, 3.572655, 3.376987, 3.223671, 3.018237, 2.925856, 3.03334, 3.256046, 3.376946, 3.541411, 3.677188, 3.692191, 3.674169, 3.87378, 4.170917, 4.529138, 4.987159, 5.599431, 6.196549, 6.386313, 6.418123, 6.324526, 6.382731, 6.55079, 6.794592, 7.010489, 7.235156, 7.372837, 7.574224, 7.755749, 7.84714, 8.093454, 7.883574, 7.921983, 7.628959, 7.050602, 6.690823, 6.238207, 5.673997, 5.291827, 4.87673, 4.627238, 4.301551, 4.415139, 4.426], "market_activity": [null, null, null, null, -2.6143, -3.303275, -4.500787, -4.612994, -2.509472, 1.869089, 14.239895, 30.309622, 45.382811, 54.988456, 63.325803, 71.397151, 77.569726, 78.586063, 64.577981, 39.541941, 21.04082, 10.200735, 3.247418, -1.245216, -4.027033, -5.605042, -5.057221, -6.138085, -7.829393, -8.356196, -8.122023, -6.072862, -4.083331, -3.72334, -4.555545, -5.898973, -5.767436, -3.429218, 1.804941, 3.36997, -1.688865, -6.507532, -11.912816, -13.326508, -8.715654, -7.564577, -6.964364, -8.035882, -10.914741, -12.054395, -12.241798, -11.619949, -12.171274, -11.850537, -11.509769, -0.679659, 22.54687, 42.909185, 52.111443, 43.588096, 20.625073, 4.611687, -4.942807, -11.303053, -15.096152, -17.270401, -18.1632, -16.846, -16.52865, -17.222225, -18.663813, -18.932981, -18.608666, -18.059458, -16.778104, -15.312202, -13.750101, -12.977825, -12.094313, -11.950606, -12.267603, -11.781602, -14.564426, -17.409938, -19.551619, -20.622459, -18.226555, -15.224177, -6.602014, 3.219368, 8.559084, 12.760792, 8.160746, -1.799427, -5.985388, -5.720644, 5.264203, 22.224426, 40.097463, 45.157232, 44.183916, 43.511733, 45.463091, 53.586296, 59.383623, 58.829161, 45.891631, 36.218065, 31.746858, 26.778279, 31.760914, 35.662782, 38.842841, 39.599321, 35.570885, 24.961768, 15.272584, 17.320717, 29.010433, 45.929517, 63.638133, 73.630892, 74.885646, 78.271123, 83.436061, 89.761356, 94.880678, 97.440339, 98.720169, 99.360085, 99.680042, 93.394046, 67.257873, 46.778062, 35.970681, 37.27829, 64.604145, 82.302073, 91.151036, 95.575518, 97.787759, 96.15788, 98.07894, 88.93207, 85.97501, 82.68903, 63.244265, 51.362957, 34.210529, 22.762264, 16.945282, 13.998991, 23.236146, 33.942148, 58.896849, 73.565599], "market_activity_raw": [null, null, null, null, -2.6143, -3.99225, -5.6983, -4.7252, -0.40595, 6.24765, 26.6107, 46.37935, 60.456, 64.5941, 71.66315, 79.4685, 83.7423, 79.6024, 50.5699, 14.5059, 2.5397, -0.63935, -3.7059, -5.73785, -6.80885, -7.18305, -4.5094, -7.21895, -9.5207, -8.883, -7.88785, -4.0237, -2.0938, -3.36335, -5.38775, -7.2424, -5.6359, -1.091, 7.0391, 4.935, -6.7477, -11.3262, -17.3181, -14.7402, -4.1048, -6.4135, -6.36415, -9.1074, -13.7936, -13.19405, -12.4292, -10.9981, -12.7226, -11.5298, -11.169, 10.15045, 45.7734, 63.2715, 61.3137, 35.06475, -2.33795, -11.4017, -14.4973, -17.6633, -18.88925, -19.44465, -19.056, -15.5288, -16.2113, -17.9158, -20.1054, -19.20215, -18.28435, -17.51025, -15.49675, -13.8463, -12.188, -12.20555, -11.2108, -11.8069, -12.5846, -11.2956, -17.34725, -20.25545, -21.6933, -21.6933, -15.83065, -12.2218, 2.02015, 13.04075, 13.8988, 16.9625, 3.5607, -11.7596, -10.17135, -5.4559, 16.24905, 39.18465, 57.9705, 50.217, 43.2106, 42.83955, 47.41445, 61.7095, 65.18095, 58.2747, 32.9541, 26.5445, 27.27565, 21.8097, 36.74355, 39.56465, 42.0229, 40.3558, 31.54245, 14.35265, 5.5834, 19.36885, 40.70015, 62.8486, 81.34675, 83.62365, 76.1404, 81.6566, 88.601, 96.08665, 100.0, 100.0, 100.0, 100.0, 100.0, 87.10805, 41.1217, 26.29825, 25.1633, 38.5859, 91.93, 100.0, 100.0, 100.0, 100.0, 94.528, 100.0, 79.7852, 83.01795, 79.40305, 43.7995, 39.48165, 17.0581, 11.314, 11.1283, 11.0527, 32.4733, 44.64815, 83.85155, 88.23435], "market_activity_distance": [-0.898791, -0.594627, -0.691596, -0.486577, -0.472639, -0.612871, -0.820222, -0.599008, -0.188577, 0.570797, 2.520967, 4.55081, 6.327385, 7.037941, 9.075681, 11.126653, 12.740351, 12.543663, 10.842013, 8.288699, 7.424368, 6.224033, 5.06617, 4.298943, 3.894565, 3.400977, 2.881188, 1.985826, 1.206085, 0.856698, 0.518347, 0.406085, 0.171127, -0.155397, -0.490166, -0.796777, -0.977078, -0.797726, -0.153076, -0.589003, -1.628049, -1.72548, -1.731538, -1.618971, -1.036827, -1.108399, -0.830851, -0.709959, -0.717201, -0.876577, -0.82748, -0.81071, -1.035322, -1.059028, -1.129505, 0.860676, 4.235467, 5.792015, 5.376495, 4.131625, 2.359526, 2.160403, 0.991577, -0.20383, -0.666724, -0.876433, -0.805359, -0.951968, -1.070647, -1.258707, -1.51399, -1.667566, -1.784939, -1.779904, -1.680706, -1.697313, -1.726354, -2.006816, -2.124602, -2.313188, -2.397774, -2.486093, -3.21544, -3.540226, -3.704581, -3.218701, -2.722263, -2.287663, -0.646605, 0.632097, 0.874944, 1.324215, 0.814012, -0.072276, 0.146336, 0.782203, 2.760876, 4.326115, 6.234358, 5.678148, 6.111589, 7.113971, 8.895174, 9.950105, 10.625589, 10.5437, 8.972344, 8.878731, 9.410672, 8.665085, 9.17533, 9.480628, 9.678809, 8.700594, 7.901046, 6.150907, 5.663776, 6.661426, 8.646681, 9.822763, 11.835846, 12.695553, 12.588849, 13.662004, 15.659668, 17.401292, 18.878891, 21.296822, 24.13064, 27.698096, 25.780449, 21.973048, 17.530938, 16.395063, 15.966541, 16.377992, 19.714631, 21.604918, 21.652745, 23.135361, 23.406536, 23.012263, 24.138544, 21.672035, 22.274299, 20.983044, 16.763147, 14.837184, 12.906199, 10.737352, 9.414322, 8.273067, 9.445909, 9.467672, 12.985194, 14.436438], "market_activity_roc": [null, null, null, null, -0.223844, -0.389195, -0.579246, -0.515635, 0.015359, 0.77802, 3.27478, 5.639229, 7.178777, 7.549439, 7.82414, 8.214052, 8.39877, 7.619519, 3.5904, -1.223306, -3.813944, -4.904063, -4.605985, -3.156053, -3.04134, -2.659773, -1.994386, -2.049953, -2.088829, -1.83205, -1.521346, -0.837704, -0.41842, -0.484922, -0.671839, -0.843111, -0.500757, 0.167853, 1.222992, 1.066999, -0.400176, -1.109944, -2.094297, -1.71713, -0.223226, -0.571364, -0.684009, -1.187274, -1.953976, -1.786137, -1.681853, -1.45404, -1.639624, -1.433355, -1.343415, 1.293058, 5.676889, 7.874254, 7.733403, 3.96284, -1.410692, -3.431242, -4.522544, -4.688289, -3.599901, -3.759343, -2.780136, -2.136892, -2.197381, -2.395567, -2.644209, -2.429006, -2.253029, -2.125864, -1.814554, -1.536201, -1.251515, -1.254397, -1.090986, -1.188909, -1.316671, -1.104912, -2.099081, -2.576846, -2.837913, -2.837958, -1.849939, -1.257069, 0.6132, 1.867326, 1.902626, 2.210461, 0.23078, -1.900437, -1.734624, -1.236633, 1.46818, 4.555038, 6.810934, 5.779184, 4.439578, 3.942501, 3.919077, 5.808489, 6.084889, 4.985957, 1.509937, 0.497701, 0.386365, -0.187194, 2.044159, 2.374783, 2.692392, 2.844133, 1.744144, -0.318345, -1.547021, 0.283608, 2.92416, 6.051032, 8.956153, 8.88035, 7.031122, 7.470403, 7.742071, 8.883776, 10.605814, 11.91941, 12.805779, 15.074836, 12.050692, 6.096145, -0.872055, -5.442463, -4.459094, -0.786996, 6.888301, 10.172675, 10.832722, 12.184398, 9.232465, 7.315108, 8.611841, 4.89314, 5.424222, 4.830366, -0.098081, 0.030551, -2.813056, -4.30465, -2.267928, -1.783795, 1.22491, 3.215542, 8.125464, 10.791837], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9933, 2.1869, -5.246, -11.8352, -16.3065, -11.749, -12.0631, -12.4134, -10.4376, -13.4312, -11.5711, -9.1009, -11.6141, -6.5556, -4.0868, -3.6199, -0.7886, -1.9835, -6.3903, -5.9803, -2.3056, 8.2805, 2.0024, 1.4668, -2.3341, -5.3856, -5.2742, -3.0889, 3.5889, 2.4691, -6.9428, -6.5978, -8.5954, -7.9607, -7.9999, -0.7279, -0.7869, -8.612, 0.813, 2.9406, 16.8918, 11.4763, 6.5661, 2.1199, 0.5459, -0.4975, -1.9132, -7.5688, -5.3983, -4.0025, -5.7308, -4.2647, -8.0121, -6.9091, -6.6899, -6.2833, -0.5575, -0.9598, -2.4005, 1.8369, 5.206, 4.2172, -3.4605, 4.6363, 2.3368, 1.3059, 0.5598, -11.8562, -1.9381, 1.1717, 4.7421, 5.4098, 4.3505, 7.7311, 5.2616, 2.4888, 3.5609, 0.6075, -4.6389, 2.081, 5.8335, 8.0457, 6.3663, 8.0481, 0.9517, 4.9588, 6.577, 8.6467, 6.9998, 5.5465, 3.819, -2.3236, 3.3076, 4.2012, -1.5243, 2.4663, 2.1981, 4.5484, -1.5007, -1.162, -6.7184, -2.1219, 5.5277, 5.978, 4.2709, 7.5408, 6.1454, 5.196, 8.8712, 10.635, 10.413, 9.8913, 11.6404, 12.2724, 12.9414, -7.2615, -11.5366, -15.129, -8.5272, -3.8889, -0.4324, 2.2859, 0.9585, -0.4433, 3.8018, 2.7489, 2.5297, 5.1824, -5.7439, 0.8286, -3.3032, -10.9228, -7.5771, -8.4041, -8.4622, -4.5086, -3.2228, 2.0689, -2.7743, 4.6936, 1.8578], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.112072, 0.166742, 0.152775, 0.093708, 0.060806, -0.06777, -0.148084, -0.187399, -0.27764, -0.273409, -0.183788, -0.131924, -0.042775, -0.000369, -0.045861, -0.072207, -0.059383, 0.143268, 0.202781, 0.241375, 0.200841, 0.077652, -0.044253, -0.109784, -0.039727, -0.009406, -0.159461, -0.275305, -0.37423, -0.42977, -0.464183, -0.436647, -0.393697, -0.408656, -0.335374, -0.227364, 0.143295, 0.378309, 0.472743, 0.461036, 0.396555, 0.32417, 0.240856, 0.075365, -0.032301, -0.112655, -0.23813, -0.31724, -0.375484, -0.436538, -0.463811, -0.474756, -0.469658, -0.477008, -0.485779, -0.433778, -0.333276, -0.254896, -0.29615, -0.179864, -0.097545, -0.044895, -0.019616, -0.080412, -0.089895, -0.066588, 0.036604, 0.146054, 0.218305, 0.350559, 0.411563, 0.40857, 0.426995, 0.353582, 0.124791, 0.096077, 0.163629, 0.288087, 0.364137, 0.458082, 0.426484, 0.47516, 0.538419, 0.635508, 0.676562, 0.661347, 0.612503, 0.458406, 0.427842, 0.423781, 0.349052, 0.369447, 0.382732, 0.429212, 0.410265, 0.388427, 0.256912, 0.218852, 0.343971, 0.438622, 0.456886, 0.48815, 0.496177, 0.497028, 0.548957, 0.607699, 0.680383, 0.762417, 0.82149, 0.860874, 0.909628, 0.885619, 0.817474, 0.639803, 0.556062, 0.555071, 0.578101, 0.638213, 0.639617, 0.598704, 0.619937, 0.602415, 0.560323, 0.54302, 0.422893, 0.451273, 0.396132, 0.183988, 0.040462, -0.077381, -0.162614, -0.178865, -0.182659, -0.10871, -0.126343, 0.04088, 0.170148], "smi": [null, null, null, 0.07, 0.1035, 0.1303, 0.1398, 0.1489, 0.1632, 0.1818, 0.2118, 0.2408, 0.2745, 0.3015, 0.3305, 0.37, 0.427, 0.4835, 0.5305, 0.5585, 0.5765, 0.581, 0.5755, 0.5645, 0.53, 0.482, 0.4335, 0.381, 0.3325, 0.296, 0.2655, 0.2415, 0.2225, 0.2015, 0.189, 0.1745, 0.168, 0.1835, 0.202, 0.216, 0.2115, 0.2, 0.187, 0.205, 0.2455, 0.2755, 0.276, 0.2425, 0.206, 0.1805, 0.1785, 0.193, 0.213, 0.2105, 0.193, 0.204, 0.2475, 0.317, 0.38, 0.43, 0.458, 0.468, 0.463, 0.4465, 0.4225, 0.3805, 0.3185, 0.243, 0.172, 0.108, 0.06, 0.0285, 0.0145, 0.01, 0.0135, 0.021, 0.038, 0.058, 0.083, 0.109, 0.1325, 0.1525, 0.1615, 0.173, 0.1855, 0.2015, 0.2145, 0.2275, 0.239, 0.2515, 0.2635, 0.2785, 0.3, 0.314, 0.326, 0.336, 0.353, 0.385, 0.425, 0.4575, 0.498, 0.546, 0.6045, 0.675, 0.745, 0.8095, 0.847, 0.8705, 0.8865, 0.908, 0.921, 0.92, 0.9085, 0.888, 0.8645, 0.828, 0.806, 0.78, 0.757, 0.7405, 0.738, 0.748, 0.765, 0.787, 0.8105, 0.849, 0.8865, 0.916, 0.9405, 0.9605, 0.962, 0.9485, 0.9145, 0.8775, 0.8405, 0.8045, 0.778, 0.771, 0.7625, 0.751, 0.745, 0.7525, 0.7825, 0.8155, 0.851, 0.886, 0.9, 0.894, 0.8755, 0.8405, 0.8175, 0.789, 0.766, 0.7555, 0.75, 0.7495], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-12.048756, -6.460975, -6.506252, -5.631011, -5.933363, -6.956818, -7.64482, -1.537085, -3.847544, -6.724085, -4.278994, -3.435994, -2.634526, -3.340245, -0.397307, 1.908333, 2.451408, 0.884934, -4.66454, -9.331291, -7.650277, -9.817872, -11.944099, -10.964826, -14.9961, -15.270232, -14.040265, -16.030682, -15.443427, -14.290712, -13.182411, -10.127582, -7.701599, -12.356613, -12.71834, -12.548848, -7.271129, -9.807063, -9.337605, -12.147163, -15.151505, -15.700945, -14.568614, -12.375328, -13.163997, -16.467495, -15.813072, -15.748325, -15.797609, -19.471782, -17.383974, -17.34803, -19.275656, -17.436795, -16.757678, -4.261962, -6.38479, -9.549123, -12.696498, -12.359419, -11.415316, -16.065721, -18.897505, -18.809883, -18.671271, -20.63578, -19.030535, -20.675603, -20.364807, -19.814226, -18.009542, -17.236895, -18.385995, -18.160975, -15.501513, -14.229673, -12.60034, -16.375947, -8.567927, -7.439418, -8.122675, -6.834153, -11.455676, -9.393478, -5.090048, -5.525184, -6.641991, -6.161429, -6.979553, -5.276053, -8.103754, -8.070777, -9.27401, -13.217565, -11.196792, -8.816831, -5.358021, -6.075834, -4.833401, -6.586046, -4.722715, -3.163461, -0.055288, -0.160004, -0.68785, -2.596849, -6.937667, -1.511516, -0.851884, -1.405035, 0.728465, -0.84373, 1.257963, -0.307417, -0.236718, -2.133356, -2.579999, 4.311483, 6.210638, 5.356712, 8.137448, 8.776298, 6.80663, 12.309204, 16.833445, 17.913667, 19.1779, 26.476914, 30.101714, 37.611635, 25.542585, 21.429439, 17.025629, 26.730307, 28.241378, 28.936709, 28.434266, 26.011716, 22.953118, 27.864242, 26.256415, 24.664818, 28.139155, 21.46565, 31.412248, 24.882954, 17.127006, 17.115928, 12.633231, 12.304858, 16.530258, 15.550001, 18.601782, 12.724402, 26.738447, 22.755495], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6954, 4.4775, 5.9669, 6.4784, 5.5776, 3.5377, 4.4331, 5.4132, 5.738, 5.4202, 2.4169, 1.6693, 1.5698, 0.1848, 1.5273, 0.5762, -1.0549, -2.7147, -3.2442, -3.5957, -2.684, -2.4701, -3.0745, -4.75, -3.171, -3.0485, 0.2629, -0.5987, -0.0656, -0.4815, -1.0571, -1.2627, -3.319, -4.3379, -3.2865, -5.3211, -6.1126, -5.9111, -7.7371, -7.77, -8.08, -6.0623, -4.1155, -4.5103, -4.4412, -3.8752, -4.6985, -4.8935, -4.5247, -1.6305, 0.2735, 0.022, 0.3667, -0.8352, 4.0402, 4.2629, 2.1813, 0.0831, 1.4812, -0.8522, 1.0064, 0.3012, 1.9923, 3.5105, 2.6343, 1.1871, 2.5596, 3.3579, 2.5633, 2.8816, 0.8518, 3.6364, 3.9611, 3.9632, 5.3764, 5.9752, 5.6439, 5.7881, 6.6224, 7.6432, 9.9524, 10.0949, 7.3267, 4.9949, 4.5592, 5.7243, 4.3415, 7.1586, 6.2242, 7.256, 7.6711, 9.324, 8.6342, 11.4956, 13.1513, 17.7789, 12.0178, 14.8593, 17.2874, 15.3309, 17.7792, 12.6329, 11.1016, 4.5178, 10.3299, 11.0917, 10.8458, 8.2786, 7.9634, 7.3178, 7.8297, 6.1457, 3.5245, 4.9331, 0.7725, 1.5326, 0.181, -5.3442, -6.5828, -8.1668, -8.912, -6.728, -8.406, -3.6992, -4.1039, -0.568, -1.4324]}}, "links": {"chart": "https://sharemaestro.com/terminal/0bbcb9dd-4001-4886-ad29-571d08821b2c/", "share_image": "https://sharemaestro.com/terminal/0bbcb9dd-4001-4886-ad29-571d08821b2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}