{"ticker": {"uuid": "0bbcb9dd-4001-4886-ad29-571d08821b2c", "symbol": "BHP", "name": "BHP Group Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHP rose 29.34%, moving from 68.74 to 88.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.14 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 49.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.91"}, {"label": "12-Week Change", "value": "29.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.14"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.19, "high": 89.4, "low": 85.59, "close": 88.91, "volume": 9391437}, "trend_line": 68.99012, "activity_lines": {"activity_5": 85.643333, "activity_10": 82.916545, "activity_20": 78.399224, "activity_30": 74.573804}, "trend_signal": 1, "fair_value": 54.551301, "relative_strength": 28.13917, "rate_of_change": 1.6200751191846485, "market_dynamics": 0.540659, "expectation": {"probability": 49.9721, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.399857, "high": 52.281937, "low": 49.974871, "close": 51.7442, "volume": 11630131}, "trend_line": 52.997067, "activity_lines": {"activity_5": 50.799387, "activity_10": 51.05334, "activity_20": 51.718217, "activity_30": 52.520246}, "trend_signal": 0, "fair_value": 41.14678, "relative_strength": -2.513314, "rate_of_change": 0.1793063087534616, "market_dynamics": -0.974917, "expectation": {"probability": 60.8028, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.596768, "high": 55.655818, "low": 51.119743, "close": 54.7885, "volume": 15486351}, "trend_line": 53.174027, "activity_lines": {"activity_5": 52.184793, "activity_10": 51.679229, "activity_20": 51.91584, "activity_30": 52.635823}, "trend_signal": 0, "fair_value": 41.332253, "relative_strength": 0.627278, "rate_of_change": 0.33390527064450776, "market_dynamics": -0.605634, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.250709, "high": 54.37647, "low": 50.92021, "close": 51.4406, "volume": 11378287}, "trend_line": 53.212997, "activity_lines": {"activity_5": 52.17322, "activity_10": 51.645789, "activity_20": 51.814021, "activity_30": 52.523989}, "trend_signal": 0, "fair_value": 41.49426, "relative_strength": -4.206536, "rate_of_change": 0.07328765978171836, "market_dynamics": -0.439863, "expectation": {"probability": 63.6835, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.310568, "high": 52.481448, "low": 51.176133, "close": 51.7529, "volume": 11788197}, "trend_line": 53.15708, "activity_lines": {"activity_5": 52.220647, "activity_10": 51.704929, "activity_20": 51.76606, "activity_30": 52.429789}, "trend_signal": 0, "fair_value": 41.652981, "relative_strength": -5.860326, "rate_of_change": -0.10508147097973242, "market_dynamics": -0.382611, "expectation": {"probability": 60.4853, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.516143, "high": 52.828378, "low": 49.675674, "close": 50.3305, "volume": 8821607}, "trend_line": 53.038307, "activity_lines": {"activity_5": 51.620473, "activity_10": 51.490944, "activity_20": 51.600849, "activity_30": 52.247429}, "trend_signal": 0, "fair_value": 41.799129, "relative_strength": -7.541753, "rate_of_change": -0.22343778100677716, "market_dynamics": -0.400792, "expectation": {"probability": 63.7909, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.419828, "high": 54.554355, "low": 49.373426, "close": 53.8605, "volume": 12900534}, "trend_line": 53.11582, "activity_lines": {"activity_5": 52.23686, "activity_10": 51.934704, "activity_20": 51.798663, "activity_30": 52.300474}, "trend_signal": 0, "fair_value": 41.958333, "relative_strength": -3.681601, "rate_of_change": 0.14614531342411846, "market_dynamics": -0.380911, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.732939, "high": 53.413784, "low": 52.325907, "close": 52.6809, "volume": 10286676}, "trend_line": 53.129587, "activity_lines": {"activity_5": 52.31896, "activity_10": 52.143333, "activity_20": 51.870053, "activity_30": 52.272414}, "trend_signal": 0, "fair_value": 42.114226, "relative_strength": -6.583536, "rate_of_change": 0.02591883171529954, "market_dynamics": -0.281029, "expectation": {"probability": 63.465, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.403341, "high": 55.924651, "low": 52.338292, "close": 53.1926, "volume": 14580342}, "trend_line": 53.16041, "activity_lines": {"activity_5": 52.712133, "activity_10": 52.406678, "activity_20": 52.003451, "activity_30": 52.27648}, "trend_signal": 0, "fair_value": 42.272604, "relative_strength": -6.791573, "rate_of_change": 0.058014755507130235, "market_dynamics": -0.010022, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.791088, "high": 54.346172, "low": 51.36199, "close": 51.9437, "volume": 11379348}, "trend_line": 53.03757, "activity_lines": {"activity_5": 52.572207, "activity_10": 52.398796, "activity_20": 52.012869, "activity_30": 52.197982}, "trend_signal": 0, "fair_value": 42.412437, "relative_strength": -7.077678, "rate_of_change": -0.2310742148151162, "market_dynamics": 0.225713, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.047784, "high": 52.403385, "low": 50.490948, "close": 51.1371, "volume": 8882893}, "trend_line": 52.79687, "activity_lines": {"activity_5": 52.150693, "activity_10": 52.193482, "activity_20": 51.936009, "activity_30": 52.075371}, "trend_signal": 0, "fair_value": 42.543298, "relative_strength": -8.427347, "rate_of_change": -0.45382923840591477, "market_dynamics": -0.004637, "expectation": {"probability": 62.6457, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.914208, "high": 50.321848, "low": 48.075492, "close": 48.3964, "volume": 15442741}, "trend_line": 52.45976, "activity_lines": {"activity_5": 50.76184, "activity_10": 51.486073, "activity_20": 51.594784, "activity_30": 51.79147}, "trend_signal": 0, "fair_value": 42.66516, "relative_strength": -11.563493, "rate_of_change": -0.6385037597872669, "market_dynamics": -0.049706, "expectation": {"probability": 61.7107, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.630493, "high": 49.502147, "low": 47.463951, "close": 47.8846, "volume": 15887124}, "trend_line": 52.093797, "activity_lines": {"activity_5": 49.56666, "activity_10": 50.746478, "activity_20": 51.236247, "activity_30": 51.496298}, "trend_signal": 0, "fair_value": 42.77918, "relative_strength": -13.090269, "rate_of_change": -0.6976070801696399, "market_dynamics": -0.367381, "expectation": {"probability": 60.6317, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.613225, "high": 51.15447, "low": 48.361703, "close": 50.53, "volume": 12577808}, "trend_line": 51.894633, "activity_lines": {"activity_5": 49.573033, "activity_10": 50.613391, "activity_20": 51.149271, "activity_30": 51.395408}, "trend_signal": 0, "fair_value": 42.913643, "relative_strength": -10.602326, "rate_of_change": -0.3823180713819022, "market_dynamics": -0.448108, "expectation": {"probability": 57.4237, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.587229, "high": 52.819244, "low": 48.946369, "close": 49.0713, "volume": 9148631}, "trend_line": 51.67773, "activity_lines": {"activity_5": 49.27068, "activity_10": 50.231642, "activity_20": 50.937083, "activity_30": 51.213258}, "trend_signal": 0, "fair_value": 43.037062, "relative_strength": -12.048713, "rate_of_change": -0.41796807773937256, "market_dynamics": -0.637664, "expectation": {"probability": 60.2725, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.793577, "high": 52.917413, "low": 49.977061, "close": 52.1589, "volume": 13325843}, "trend_line": 51.550833, "activity_lines": {"activity_5": 50.18902, "activity_10": 50.460031, "activity_20": 51.027922, "activity_30": 51.244301}, "trend_signal": 0, "fair_value": 43.178438, "relative_strength": -6.460909, "rate_of_change": -0.24555451642322448, "market_dynamics": -0.604418, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.355144, "high": 52.355144, "low": 49.633426, "close": 50.6418, "volume": 10831677}, "trend_line": 51.542117, "activity_lines": {"activity_5": 50.53354, "activity_10": 50.37934, "activity_20": 50.96974, "activity_30": 51.185654}, "trend_signal": 0, "fair_value": 43.318274, "relative_strength": -6.506335, "rate_of_change": -0.016907583239246054, "market_dynamics": -0.691835, "expectation": {"probability": 60.0951, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.678037, "high": 51.369071, "low": 49.022147, "close": 50.7578, "volume": 13358096}, "trend_line": 51.385083, "activity_lines": {"activity_5": 50.767033, "activity_10": 50.378262, "activity_20": 50.932522, "activity_30": 51.135053}, "trend_signal": 0, "fair_value": 43.462133, "relative_strength": -5.631106, "rate_of_change": -0.30467122644573547, "market_dynamics": -0.666097, "expectation": {"probability": 56.9329, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.418735, "high": 51.052315, "low": 48.580459, "close": 50.8203, "volume": 12679205}, "trend_line": 51.341277, "activity_lines": {"activity_5": 50.829813, "activity_10": 50.423513, "activity_20": 50.900379, "activity_30": 51.098615}, "trend_signal": 0, "fair_value": 43.601419, "relative_strength": -5.933385, "rate_of_change": -0.08525042180043489, "market_dynamics": -0.404852, "expectation": {"probability": 57.8665, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.883343, "high": 51.471757, "low": 49.508548, "close": 50.508, "volume": 11728334}, "trend_line": 51.359627, "activity_lines": {"activity_5": 50.76914, "activity_10": 50.455115, "activity_20": 50.838224, "activity_30": 51.044855}, "trend_signal": 0, "fair_value": 43.743007, "relative_strength": -6.956788, "rate_of_change": 0.035741222408638564, "market_dynamics": -0.428277, "expectation": {"probability": 60.7943, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.248605, "high": 52.149896, "low": 48.901682, "close": 48.9463, "volume": 15125363}, "trend_line": 51.310017, "activity_lines": {"activity_5": 50.09212, "activity_10": 50.228875, "activity_20": 50.620874, "activity_30": 50.889157}, "trend_signal": 0, "fair_value": 43.875501, "relative_strength": -7.644902, "rate_of_change": -0.09659338063339375, "market_dynamics": -0.393555, "expectation": {"probability": 60.5784, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.857123, "high": 51.480684, "low": 48.43771, "close": 51.0345, "volume": 13320432}, "trend_line": 51.177943, "activity_lines": {"activity_5": 50.32534, "activity_10": 50.42214, "activity_20": 50.611841, "activity_30": 50.871382}, "trend_signal": 0, "fair_value": 44.03295, "relative_strength": -1.537052, "rate_of_change": -0.2574039295290097, "market_dynamics": -0.358148, "expectation": {"probability": 57.6905, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.68586, "high": 53.077952, "low": 50.222379, "close": 52.7567, "volume": 10945939}, "trend_line": 51.20302, "activity_lines": {"activity_5": 51.106447, "activity_10": 50.880567, "activity_20": 50.770207, "activity_30": 50.973237}, "trend_signal": 0, "fair_value": 44.191033, "relative_strength": -3.847624, "rate_of_change": 0.04899962470160851, "market_dynamics": -0.192011, "expectation": {"probability": 55.8689, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.069115, "high": 53.176199, "low": 50.699878, "close": 51.8198, "volume": 10016079}, "trend_line": 51.15003, "activity_lines": {"activity_5": 51.441993, "activity_10": 51.080065, "activity_20": 50.84902, "activity_30": 51.013029}, "trend_signal": 0, "fair_value": 44.336445, "relative_strength": -6.724019, "rate_of_change": -0.10348998945765543, "market_dynamics": -0.03497, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.837624, "high": 54.577192, "low": 51.784082, "close": 54.3541, "volume": 9688448}, "trend_line": 51.263333, "activity_lines": {"activity_5": 52.555673, "activity_10": 51.716895, "activity_20": 51.167388, "activity_30": 51.219743}, "trend_signal": 0, "fair_value": 44.495456, "relative_strength": -4.278965, "rate_of_change": 0.22151111152818861, "market_dynamics": 0.408829, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.407638, "high": 55.924662, "low": 54.398714, "close": 55.3357, "volume": 7050046}, "trend_line": 51.400973, "activity_lines": {"activity_5": 53.740147, "activity_10": 52.436145, "activity_20": 51.566856, "activity_30": 51.482477}, "trend_signal": 1, "fair_value": 44.648203, "relative_strength": -3.435978, "rate_of_change": 0.2684960027862362, "market_dynamics": 0.702317, "expectation": {"probability": 54.8562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.067988, "high": 56.303917, "low": 54.041766, "close": 56.1656, "volume": 10205698}, "trend_line": 51.515683, "activity_lines": {"activity_5": 54.775293, "activity_10": 53.248527, "activity_20": 52.021527, "activity_30": 51.789872}, "trend_signal": 1, "fair_value": 44.785812, "relative_strength": -2.634514, "rate_of_change": 0.22316698168340568, "market_dynamics": 0.927069, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.978787, "high": 56.12548, "low": 54.023954, "close": 55.7373, "volume": 12998046}, "trend_line": 51.687817, "activity_lines": {"activity_5": 55.3256, "activity_10": 53.882604, "activity_20": 52.424431, "activity_30": 52.062234}, "trend_signal": 1, "fair_value": 44.915525, "relative_strength": -3.340166, "rate_of_change": 0.3341390232562767, "market_dynamics": 1.202949, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.112563, "high": 58.905121, "low": 54.684227, "close": 58.7088, "volume": 13866803}, "trend_line": 51.95264, "activity_lines": {"activity_5": 56.6677, "activity_10": 54.966416, "activity_20": 53.095781, "activity_30": 52.515201}, "trend_signal": 1, "fair_value": 45.060054, "relative_strength": -0.397367, "rate_of_change": 0.5123509085322753, "market_dynamics": 1.407112, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.976506, "high": 60.832628, "low": 58.873884, "close": 60.5203, "volume": 11427976}, "trend_line": 52.33162, "activity_lines": {"activity_5": 58.154367, "activity_10": 56.236165, "activity_20": 53.913388, "activity_30": 53.067953}, "trend_signal": 1, "fair_value": 45.218205, "relative_strength": 1.908271, "rate_of_change": 0.7294720730265074, "market_dynamics": 1.541373, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.680966, "high": 61.671494, "low": 60.645271, "close": 60.9576, "volume": 7223102}, "trend_line": 52.66591, "activity_lines": {"activity_5": 59.37572, "activity_10": 57.403382, "activity_20": 54.7318, "activity_30": 53.624468}, "trend_signal": 1, "fair_value": 45.37849, "relative_strength": 2.451402, "rate_of_change": 0.6387916139420025, "market_dynamics": 1.540083, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.672064, "high": 61.046858, "low": 58.566077, "close": 58.9141, "volume": 8964688}, "trend_line": 52.904907, "activity_lines": {"activity_5": 59.541113, "activity_10": 57.980665, "activity_20": 55.30883, "activity_30": 54.027577}, "trend_signal": 1, "fair_value": 45.497034, "relative_strength": 0.884961, "rate_of_change": 0.45379829191217774, "market_dynamics": 1.425416, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.039512, "high": 59.009247, "low": 56.245856, "close": 56.4511, "volume": 12692629}, "trend_line": 52.960327, "activity_lines": {"activity_5": 58.702273, "activity_10": 57.966865, "activity_20": 55.601204, "activity_30": 54.256364}, "trend_signal": 1, "fair_value": 45.609842, "relative_strength": -4.66462, "rate_of_change": 0.1047539881319478, "market_dynamics": 1.17635, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.49633, "high": 55.523101, "low": 53.256488, "close": 54.015, "volume": 11958970}, "trend_line": 53.04614, "activity_lines": {"activity_5": 57.003813, "activity_10": 57.442967, "activity_20": 55.620775, "activity_30": 54.324407}, "trend_signal": 1, "fair_value": 45.702872, "relative_strength": -9.331261, "rate_of_change": 0.16203260980620776, "market_dynamics": 0.817052, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.363586, "high": 56.40656, "low": 53.274349, "close": 55.2911, "volume": 13837780}, "trend_line": 53.16408, "activity_lines": {"activity_5": 56.04364, "activity_10": 57.111175, "activity_20": 55.745285, "activity_30": 54.469243}, "trend_signal": 1, "fair_value": 45.821754, "relative_strength": -7.650234, "rate_of_change": 0.22233474480894796, "market_dynamics": 0.599566, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.201823, "high": 55.621235, "low": 54.14883, "close": 54.5147, "volume": 11105959}, "trend_line": 53.303553, "activity_lines": {"activity_5": 55.17328, "activity_10": 56.621182, "activity_20": 55.766233, "activity_30": 54.55638}, "trend_signal": 1, "fair_value": 45.932131, "relative_strength": -9.817887, "rate_of_change": 0.2623444250328462, "market_dynamics": 0.298142, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.238669, "high": 54.068571, "low": 52.801408, "close": 53.7027, "volume": 11869421}, "trend_line": 53.298293, "activity_lines": {"activity_5": 54.46178, "activity_10": 55.99848, "activity_20": 55.69863, "activity_30": 54.582131}, "trend_signal": 1, "fair_value": 46.028133, "relative_strength": -11.944029, "rate_of_change": -0.009868010111820914, "market_dynamics": -0.019465, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.666927, "high": 54.202347, "low": 52.203445, "close": 53.8454, "volume": 12293588}, "trend_line": 53.33711, "activity_lines": {"activity_5": 54.145273, "activity_10": 55.446504, "activity_20": 55.630042, "activity_30": 54.617429}, "trend_signal": 1, "fair_value": 46.104838, "relative_strength": -10.964893, "rate_of_change": 0.07282972458424072, "market_dynamics": -0.171668, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.747793, "high": 52.756717, "low": 51.356415, "close": 52.0339, "volume": 10708015}, "trend_line": 53.298487, "activity_lines": {"activity_5": 53.398647, "activity_10": 54.599562, "activity_20": 55.374228, "activity_30": 54.533351}, "trend_signal": 1, "fair_value": 46.170637, "relative_strength": -14.996144, "rate_of_change": -0.07241299725463413, "market_dynamics": -0.515772, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.204028, "high": 52.141013, "low": 50.673069, "close": 52.0607, "volume": 11993963}, "trend_line": 53.302387, "activity_lines": {"activity_5": 52.793027, "activity_10": 53.878855, "activity_20": 55.115186, "activity_30": 54.453493}, "trend_signal": 0, "fair_value": 46.227824, "relative_strength": -15.270229, "rate_of_change": 0.007317280882666649, "market_dynamics": -0.66034, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.05546, "high": 54.043219, "low": 52.232328, "close": 52.4061, "volume": 12553844}, "trend_line": 53.344687, "activity_lines": {"activity_5": 52.5179, "activity_10": 53.374758, "activity_20": 54.881646, "activity_30": 54.395668}, "trend_signal": 0, "fair_value": 46.293708, "relative_strength": -14.040253, "rate_of_change": 0.07935854730107553, "market_dynamics": -0.716687, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.006759, "high": 52.332917, "low": 50.384837, "close": 50.9153, "volume": 15889488}, "trend_line": 53.42865, "activity_lines": {"activity_5": 51.886413, "activity_10": 52.755089, "activity_20": 54.48965, "activity_30": 54.238934}, "trend_signal": 0, "fair_value": 46.370856, "relative_strength": -16.030691, "rate_of_change": 0.15739711810474608, "market_dynamics": -0.731086, "expectation": {"probability": 60.6979, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.637837, "high": 53.494458, "low": 51.098228, "close": 52.1683, "volume": 11108282}, "trend_line": 53.57144, "activity_lines": {"activity_5": 51.85842, "activity_10": 52.508671, "activity_20": 54.217555, "activity_30": 54.157621}, "trend_signal": 0, "fair_value": 46.450677, "relative_strength": -15.443418, "rate_of_change": 0.2672536176751707, "market_dynamics": -0.729689, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.56159, "high": 52.881697, "low": 51.422923, "close": 52.7628, "volume": 9285129}, "trend_line": 53.645867, "activity_lines": {"activity_5": 52.1404, "activity_10": 52.448213, "activity_20": 54.00488, "activity_30": 54.105451}, "trend_signal": 0, "fair_value": 46.537097, "relative_strength": -14.290682, "rate_of_change": 0.13893037036152103, "market_dynamics": -0.804319, "expectation": {"probability": 57.4114, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.274909, "high": 54.271812, "low": 52.37861, "close": 52.7353, "volume": 15372949}, "trend_line": 53.768, "activity_lines": {"activity_5": 52.36462, "activity_10": 52.405522, "activity_20": 53.785097, "activity_30": 54.046704}, "trend_signal": 0, "fair_value": 46.619031, "relative_strength": -13.182478, "rate_of_change": 0.22766525518172356, "market_dynamics": -0.742184, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.05238, "high": 55.369392, "low": 53.535635, "close": 53.5585, "volume": 15235966}, "trend_line": 53.814653, "activity_lines": {"activity_5": 52.818267, "activity_10": 52.558973, "activity_20": 53.651421, "activity_30": 54.033188}, "trend_signal": 0, "fair_value": 46.695308, "relative_strength": -10.127537, "rate_of_change": 0.08676722213956102, "market_dynamics": -0.663888, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.656031, "high": 54.857242, "low": 51.775066, "close": 53.1561, "volume": 13681245}, "trend_line": 53.898463, "activity_lines": {"activity_5": 53.060953, "activity_10": 52.656645, "activity_20": 53.487885, "activity_30": 53.990701}, "trend_signal": 0, "fair_value": 46.765637, "relative_strength": -7.701521, "rate_of_change": 0.15573825218198417, "market_dynamics": -0.493959, "expectation": {"probability": 60.5903, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.963995, "high": 54.230705, "low": 51.034207, "close": 51.6104, "volume": 15057709}, "trend_line": 53.926883, "activity_lines": {"activity_5": 52.63902, "activity_10": 52.48322, "activity_20": 53.19147, "activity_30": 53.843084}, "trend_signal": 0, "fair_value": 46.83301, "relative_strength": -12.356607, "rate_of_change": 0.052728776328922415, "market_dynamics": -0.274373, "expectation": {"probability": 59.6718, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.107355, "high": 52.040238, "low": 50.128743, "close": 51.4549, "volume": 12134663}, "trend_line": 53.948037, "activity_lines": {"activity_5": 52.202447, "activity_10": 52.322158, "activity_20": 52.899898, "activity_30": 53.683601}, "trend_signal": 0, "fair_value": 46.875416, "relative_strength": -12.718367, "rate_of_change": 0.03922718841362069, "market_dynamics": -0.37945, "expectation": {"probability": 58.8837, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.003685, "high": 52.781088, "low": 51.53267, "close": 52.3055, "volume": 7817434}, "trend_line": 54.007953, "activity_lines": {"activity_5": 52.1366, "activity_10": 52.326278, "activity_20": 52.723878, "activity_30": 53.577631}, "trend_signal": 0, "fair_value": 46.93019, "relative_strength": -12.548817, "rate_of_change": 0.11106242846241317, "market_dynamics": -0.493156, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.515807, "high": 56.347943, "low": 52.287159, "close": 56.2199, "volume": 11583393}, "trend_line": 54.250407, "activity_lines": {"activity_5": 53.404207, "activity_10": 53.037656, "activity_20": 52.959775, "activity_30": 53.720337}, "trend_signal": 0, "fair_value": 47.024939, "relative_strength": -7.271191, "rate_of_change": 0.44892277254055923, "market_dynamics": -0.257093, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.119344, "high": 56.960768, "low": 53.348131, "close": 54.5371, "volume": 12295721}, "trend_line": 54.36716, "activity_lines": {"activity_5": 53.933453, "activity_10": 53.373729, "activity_20": 53.057967, "activity_30": 53.738834}, "trend_signal": 0, "fair_value": 47.106185, "relative_strength": -9.807041, "rate_of_change": 0.21521128864525504, "market_dynamics": -0.07744, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.84802, "high": 55.641885, "low": 53.540155, "close": 54.4456, "volume": 9580848}, "trend_line": 54.423457, "activity_lines": {"activity_5": 54.340133, "activity_10": 53.627315, "activity_20": 53.168287, "activity_30": 53.743894}, "trend_signal": 0, "fair_value": 47.179565, "relative_strength": -9.337662, "rate_of_change": 0.10354964283586031, "market_dynamics": 0.213806, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.988357, "high": 54.660582, "low": 52.470135, "close": 53.2201, "volume": 12256526}, "trend_line": 54.470133, "activity_lines": {"activity_5": 54.1493, "activity_10": 53.616676, "activity_20": 53.171442, "activity_30": 53.666258}, "trend_signal": 0, "fair_value": 47.245996, "relative_strength": -12.147132, "rate_of_change": 0.08576448938184493, "market_dynamics": 0.453247, "expectation": {"probability": 58.5389, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.329795, "high": 53.54015, "low": 51.409154, "close": 51.9762, "volume": 10593320}, "trend_line": 54.39087, "activity_lines": {"activity_5": 53.426153, "activity_10": 53.37156, "activity_20": 53.059917, "activity_30": 53.505359}, "trend_signal": 0, "fair_value": 47.330995, "relative_strength": -15.151554, "rate_of_change": -0.14551644292845298, "market_dynamics": 0.247632, "expectation": {"probability": 57.7686, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.070802, "high": 52.502138, "low": 50.924467, "close": 51.7476, "volume": 9450603}, "trend_line": 54.271267, "activity_lines": {"activity_5": 52.64876, "activity_10": 53.098682, "activity_20": 52.942405, "activity_30": 53.334826}, "trend_signal": 0, "fair_value": 47.397546, "relative_strength": -15.700915, "rate_of_change": -0.2198953611148303, "market_dynamics": 0.052905, "expectation": {"probability": 56.659, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.81158, "high": 52.653004, "low": 51.761277, "close": 52.214, "volume": 8682459}, "trend_line": 54.139547, "activity_lines": {"activity_5": 52.324987, "activity_10": 52.943529, "activity_20": 52.882489, "activity_30": 53.202099}, "trend_signal": 0, "fair_value": 47.468063, "relative_strength": -14.568656, "rate_of_change": -0.24270669781857385, "market_dynamics": -0.109799, "expectation": {"probability": 54.6808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.872488, "high": 54.902879, "low": 52.186545, "close": 54.409, "volume": 6495342}, "trend_line": 54.09527, "activity_lines": {"activity_5": 52.887753, "activity_10": 53.204596, "activity_20": 53.038709, "activity_30": 53.219483}, "trend_signal": 0, "fair_value": 47.539906, "relative_strength": -12.375405, "rate_of_change": -0.0817831002538699, "market_dynamics": -0.158223, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.622462, "high": 54.665095, "low": 52.927373, "close": 54.2078, "volume": 9875810}, "trend_line": 53.945237, "activity_lines": {"activity_5": 53.385893, "activity_10": 53.378198, "activity_20": 53.173084, "activity_30": 53.226743}, "trend_signal": 0, "fair_value": 47.618063, "relative_strength": -13.164055, "rate_of_change": -0.27734957233784124, "market_dynamics": -0.045954, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.329813, "high": 53.640774, "low": 50.393975, "close": 50.897, "volume": 10648068}, "trend_line": 53.62446, "activity_lines": {"activity_5": 52.714587, "activity_10": 52.899784, "activity_20": 52.981792, "activity_30": 53.030083}, "trend_signal": 0, "fair_value": 47.667574, "relative_strength": -16.467508, "rate_of_change": -0.5946345179649496, "market_dynamics": -0.109738, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.85131, "high": 51.079958, "low": 49.580027, "close": 50.6501, "volume": 11115904}, "trend_line": 53.280877, "activity_lines": {"activity_5": 52.032927, "activity_10": 52.402087, "activity_20": 52.772528, "activity_30": 52.838188}, "trend_signal": 0, "fair_value": 47.70779, "relative_strength": -15.813031, "rate_of_change": -0.6407206711265762, "market_dynamics": -0.170186, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.110482, "high": 51.217138, "low": 48.907793, "close": 49.3971, "volume": 13129152}, "trend_line": 52.963643, "activity_lines": {"activity_5": 51.006767, "activity_10": 51.777842, "activity_20": 52.452292, "activity_30": 52.587622}, "trend_signal": 0, "fair_value": 47.746637, "relative_strength": -15.748302, "rate_of_change": -0.5953993587605533, "market_dynamics": -0.34868, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.55872, "high": 49.32388, "low": 47.311781, "close": 49.1684, "volume": 13252759}, "trend_line": 52.720887, "activity_lines": {"activity_5": 50.092167, "activity_10": 51.205469, "activity_20": 52.117505, "activity_30": 52.342768}, "trend_signal": 0, "fair_value": 47.780034, "relative_strength": -15.797665, "rate_of_change": -0.45834460442987274, "market_dynamics": -0.628983, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.131904, "high": 49.342261, "low": 47.558805, "close": 48.6929, "volume": 13291678}, "trend_line": 52.543483, "activity_lines": {"activity_5": 49.36844, "activity_10": 50.642591, "activity_20": 51.751718, "activity_30": 52.082898}, "trend_signal": 0, "fair_value": 47.861874, "relative_strength": -19.4717, "rate_of_change": -0.33649661470983155, "market_dynamics": -0.722735, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.040391, "high": 50.704948, "low": 48.967224, "close": 50.4763, "volume": 10775474}, "trend_line": 52.38299, "activity_lines": {"activity_5": 49.60684, "activity_10": 50.48628, "activity_20": 51.575158, "activity_30": 51.949531}, "trend_signal": 0, "fair_value": 47.944354, "relative_strength": -17.383971, "rate_of_change": -0.305447965830515, "market_dynamics": -0.838912, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.034176, "high": 51.198802, "low": 49.483944, "close": 50.4214, "volume": 13038375}, "trend_line": 52.246547, "activity_lines": {"activity_5": 49.854987, "activity_10": 50.347258, "activity_20": 51.404127, "activity_30": 51.822977}, "trend_signal": 0, "fair_value": 48.024662, "relative_strength": -17.348066, "rate_of_change": -0.26047195854990307, "market_dynamics": -0.845806, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.231027, "high": 48.322486, "low": 46.726522, "close": 47.0009, "volume": 11794520}, "trend_line": 52.023153, "activity_lines": {"activity_5": 48.978213, "activity_10": 49.61044, "activity_20": 50.922273, "activity_30": 51.484548}, "trend_signal": 0, "fair_value": 48.091332, "relative_strength": -19.275568, "rate_of_change": -0.4275765822380549, "market_dynamics": -0.945706, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.833126, "high": 50.553661, "low": 47.855335, "close": 49.7263, "volume": 14599558}, "trend_line": 51.88585, "activity_lines": {"activity_5": 49.169653, "activity_10": 49.463933, "activity_20": 50.729291, "activity_30": 51.336364}, "trend_signal": 0, "fair_value": 48.195981, "relative_strength": -17.43685, "rate_of_change": -0.26392671739831464, "market_dynamics": -0.802953, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.262239, "high": 52.133206, "low": 49.848558, "close": 50.5725, "volume": 13995254}, "trend_line": 51.837137, "activity_lines": {"activity_5": 49.605967, "activity_10": 49.55642, "activity_20": 50.625871, "activity_30": 51.251632}, "trend_signal": 0, "fair_value": 48.309947, "relative_strength": -16.757679, "rate_of_change": -0.09388494165557534, "market_dynamics": -0.543548, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.798133, "high": 58.592257, "low": 50.722918, "close": 58.3008, "volume": 17773629}, "trend_line": 52.04514, "activity_lines": {"activity_5": 52.493073, "activity_10": 51.120149, "activity_20": 51.262682, "activity_30": 51.668642}, "trend_signal": 0, "fair_value": 48.477233, "relative_strength": -4.261982, "rate_of_change": 0.4012625157134065, "market_dynamics": 0.020028, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.761557, "high": 59.429088, "low": 56.731228, "close": 56.947, "volume": 13270586}, "trend_line": 52.196503, "activity_lines": {"activity_5": 54.40728, "activity_10": 52.303118, "activity_20": 51.742011, "activity_30": 51.984891}, "trend_signal": 0, "fair_value": 48.630019, "relative_strength": -6.38471, "rate_of_change": 0.29083022929709934, "market_dynamics": 0.629066, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.191448, "high": 57.379485, "low": 54.4085, "close": 55.4239, "volume": 9857020}, "trend_line": 52.34679, "activity_lines": {"activity_5": 55.378747, "activity_10": 53.094671, "activity_20": 52.07282, "activity_30": 52.19311}, "trend_signal": 0, "fair_value": 48.763712, "relative_strength": -9.549042, "rate_of_change": 0.2879254190649491, "market_dynamics": 0.859034, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.047763, "high": 55.997349, "low": 52.960555, "close": 53.7033, "volume": 13102856}, "trend_line": 52.397957, "activity_lines": {"activity_5": 55.215147, "activity_10": 53.463809, "activity_20": 52.23554, "activity_30": 52.280627}, "trend_signal": 0, "fair_value": 48.889306, "relative_strength": -12.696526, "rate_of_change": 0.09774620373092509, "market_dynamics": 1.03629, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.411868, "high": 53.62341, "low": 52.137918, "close": 53.064, "volume": 8082525}, "trend_line": 52.407997, "activity_lines": {"activity_5": 54.573313, "activity_10": 53.634258, "activity_20": 52.340908, "activity_30": 52.323598}, "trend_signal": 0, "fair_value": 49.018049, "relative_strength": -12.359403, "rate_of_change": 0.019161052405160764, "market_dynamics": 0.703588, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.336645, "high": 54.211017, "low": 51.747734, "close": 52.5939, "volume": 8286979}, "trend_line": 52.403283, "activity_lines": {"activity_5": 53.60868, "activity_10": 53.63976, "activity_20": 52.402249, "activity_30": 52.335591}, "trend_signal": 0, "fair_value": 49.149253, "relative_strength": -11.41532, "rate_of_change": -0.008994810467570216, "market_dynamics": 0.442881, "expectation": {"probability": 51.7571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.631546, "high": 55.010214, "low": 51.508025, "close": 51.8888, "volume": 12352469}, "trend_line": 52.347627, "activity_lines": {"activity_5": 52.789473, "activity_10": 53.47856, "activity_20": 52.393495, "activity_30": 52.302399}, "trend_signal": 0, "fair_value": 49.271696, "relative_strength": -16.065655, "rate_of_change": -0.10620708630029733, "market_dynamics": 0.396589, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.356215, "high": 50.972035, "low": 48.626278, "close": 48.7391, "volume": 14256303}, "trend_line": 52.200393, "activity_lines": {"activity_5": 51.25758, "activity_10": 52.718007, "activity_20": 52.084098, "activity_30": 52.069591}, "trend_signal": 0, "fair_value": 49.382276, "relative_strength": -18.897577, "rate_of_change": -0.28126203313858816, "market_dynamics": 0.236122, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.945945, "high": 49.594672, "low": 48.41004, "close": 49.228, "volume": 11814600}, "trend_line": 52.12098, "activity_lines": {"activity_5": 50.334307, "activity_10": 52.014742, "activity_20": 51.83781, "activity_30": 51.877823}, "trend_signal": 0, "fair_value": 49.48801, "relative_strength": -18.809945, "rate_of_change": -0.15213103855366625, "market_dynamics": 0.109309, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.406682, "high": 49.810961, "low": 48.062218, "close": 49.5007, "volume": 8170127}, "trend_line": 52.05584, "activity_lines": {"activity_5": 49.800287, "activity_10": 51.370118, "activity_20": 51.642165, "activity_30": 51.708773}, "trend_signal": 0, "fair_value": 49.595184, "relative_strength": -18.671255, "rate_of_change": -0.12497846356687753, "market_dynamics": -0.090442, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.707572, "high": 50.365701, "low": 48.269089, "close": 48.3255, "volume": 10413229}, "trend_line": 51.923173, "activity_lines": {"activity_5": 49.112087, "activity_10": 50.531309, "activity_20": 51.35701, "activity_30": 51.468106}, "trend_signal": 0, "fair_value": 49.684454, "relative_strength": -20.635718, "rate_of_change": -0.2548551709087875, "market_dynamics": -0.354207, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.976769, "high": 51.399852, "low": 48.37246, "close": 48.5793, "volume": 10093546}, "trend_line": 51.668487, "activity_lines": {"activity_5": 48.793047, "activity_10": 49.920015, "activity_20": 51.108273, "activity_30": 51.252372}, "trend_signal": 0, "fair_value": 49.771226, "relative_strength": -19.030562, "rate_of_change": -0.4905054627535947, "market_dynamics": -0.508375, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.344311, "high": 48.560553, "low": 45.872188, "close": 46.2571, "volume": 11646978}, "trend_line": 51.392487, "activity_lines": {"activity_5": 47.920573, "activity_10": 49.038642, "activity_20": 50.648234, "activity_30": 50.903251}, "trend_signal": 0, "fair_value": 49.836752, "relative_strength": -20.675527, "rate_of_change": -0.5341747282052138, "market_dynamics": -0.715763, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.181883, "high": 46.595565, "low": 45.993846, "close": 46.2665, "volume": 5920460}, "trend_line": 51.11985, "activity_lines": {"activity_5": 47.2167, "activity_10": 48.325647, "activity_20": 50.204043, "activity_30": 50.572542}, "trend_signal": 0, "fair_value": 49.90068, "relative_strength": -20.364735, "rate_of_change": -0.5304997207082099, "market_dynamics": -0.895403, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.14425, "high": 46.60494, "low": 45.641251, "close": 45.8904, "volume": 9441361}, "trend_line": 50.875527, "activity_lines": {"activity_5": 46.584893, "activity_10": 47.679485, "activity_20": 49.737852, "activity_30": 50.235158}, "trend_signal": 0, "fair_value": 49.946738, "relative_strength": -19.814205, "rate_of_change": -0.4779415432557048, "market_dynamics": -1.046321, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.181806, "high": 46.351039, "low": 45.185212, "close": 45.6365, "volume": 8900674}, "trend_line": 50.664203, "activity_lines": {"activity_5": 46.10914, "activity_10": 47.117589, "activity_20": 49.260825, "activity_30": 49.897156}, "trend_signal": 0, "fair_value": 49.981108, "relative_strength": -18.009606, "rate_of_change": -0.4153745670290504, "market_dynamics": -1.228065, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.50489, "high": 47.469027, "low": 45.476684, "close": 47.0938, "volume": 12514766}, "trend_line": 50.509077, "activity_lines": {"activity_5": 46.29842, "activity_10": 46.947155, "activity_20": 48.945635, "activity_30": 49.666808}, "trend_signal": 0, "fair_value": 50.032529, "relative_strength": -17.236941, "rate_of_change": -0.3061846250695047, "market_dynamics": -1.128328, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.056233, "high": 47.291467, "low": 45.862199, "close": 46.887, "volume": 10647231}, "trend_line": 50.33151, "activity_lines": {"activity_5": 46.5178, "activity_10": 46.826302, "activity_20": 48.626595, "activity_30": 49.433125}, "trend_signal": 0, "fair_value": 50.085708, "relative_strength": -18.385958, "rate_of_change": -0.3515546324475426, "market_dynamics": -0.977963, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.830622, "high": 46.981052, "low": 45.523765, "close": 46.2101, "volume": 11653979}, "trend_line": 50.058213, "activity_lines": {"activity_5": 46.469553, "activity_10": 46.616051, "activity_20": 48.243631, "activity_30": 49.167228}, "trend_signal": 0, "fair_value": 50.126877, "relative_strength": -18.160885, "rate_of_change": -0.5429938422272637, "market_dynamics": -0.82636, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.457931, "high": 48.184466, "low": 45.345108, "close": 47.3383, "volume": 11249260}, "trend_line": 49.82923, "activity_lines": {"activity_5": 46.801133, "activity_10": 46.665798, "activity_20": 47.984859, "activity_30": 48.991749}, "trend_signal": 0, "fair_value": 50.164676, "relative_strength": -15.501456, "rate_of_change": -0.4574334285564678, "market_dynamics": -0.582472, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.695549, "high": 49.378479, "low": 46.689552, "close": 48.4665, "volume": 12349692}, "trend_line": 49.748213, "activity_lines": {"activity_5": 47.412253, "activity_10": 46.959989, "activity_20": 47.848935, "activity_30": 48.903831}, "trend_signal": 0, "fair_value": 50.20805, "relative_strength": -14.22966, "rate_of_change": -0.16258930752091247, "market_dynamics": -0.356669, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.218668, "high": 49.265677, "low": 47.60155, "close": 48.3631, "volume": 9867995}, "trend_line": 49.67198, "activity_lines": {"activity_5": 47.80024, "activity_10": 47.232816, "activity_20": 47.749994, "activity_30": 48.814469}, "trend_signal": 0, "fair_value": 50.247337, "relative_strength": -12.600291, "rate_of_change": -0.15323766503934924, "market_dynamics": -0.101894, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.372445, "high": 48.391249, "low": 45.204027, "close": 45.5801, "volume": 11452452}, "trend_line": 49.544747, "activity_lines": {"activity_5": 47.17594, "activity_10": 47.003575, "activity_20": 47.42688, "activity_30": 48.550477}, "trend_signal": 0, "fair_value": 50.244319, "relative_strength": -16.375999, "rate_of_change": -0.25614642299339957, "market_dynamics": 0.056905, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.927193, "high": 48.771049, "low": 46.440856, "close": 48.0998, "volume": 15729113}, "trend_line": 49.509127, "activity_lines": {"activity_5": 47.478667, "activity_10": 47.244769, "activity_20": 47.390614, "activity_30": 48.457255}, "trend_signal": 0, "fair_value": 50.275903, "relative_strength": -8.567969, "rate_of_change": -0.07189460468937613, "market_dynamics": 0.338515, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.227214, "high": 48.301214, "low": 46.225134, "close": 47.419, "volume": 17815190}, "trend_line": 49.466663, "activity_lines": {"activity_5": 47.42848, "activity_10": 47.328849, "activity_20": 47.316192, "activity_30": 48.322408}, "trend_signal": 0, "fair_value": 50.302113, "relative_strength": -7.439381, "rate_of_change": -0.085770043975937, "market_dynamics": 0.468297, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.071049, "high": 48.598459, "low": 46.642247, "close": 47.1313, "volume": 11776783}, "trend_line": 49.355163, "activity_lines": {"activity_5": 47.277013, "activity_10": 47.332827, "activity_20": 47.241252, "activity_30": 48.171739}, "trend_signal": 0, "fair_value": 50.300076, "relative_strength": -8.122688, "rate_of_change": -0.2254043293763307, "market_dynamics": 0.487298, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.534104, "high": 48.013568, "low": 46.834086, "close": 46.9108, "volume": 12891087}, "trend_line": 49.238143, "activity_lines": {"activity_5": 47.14106, "activity_10": 47.269536, "activity_20": 47.171324, "activity_30": 48.014038}, "trend_signal": 0, "fair_value": 50.280638, "relative_strength": -6.834053, "rate_of_change": -0.23709778853328187, "market_dynamics": 0.624471, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.625793, "high": 46.944319, "low": 39.958529, "close": 40.3421, "volume": 22420778}, "trend_line": 49.016183, "activity_lines": {"activity_5": 44.91236, "activity_10": 46.015264, "activity_20": 46.49951, "activity_30": 47.4401}, "trend_signal": 0, "fair_value": 50.225674, "relative_strength": -11.455673, "rate_of_change": -0.4507887310047473, "market_dynamics": 0.421182, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.044841, "high": 43.79425, "low": 38.098216, "close": 43.3915, "volume": 32605503}, "trend_line": 48.805023, "activity_lines": {"activity_5": 44.049327, "activity_10": 45.434425, "activity_20": 46.158101, "activity_30": 47.077217}, "trend_signal": 0, "fair_value": 50.188319, "relative_strength": -9.393444, "rate_of_change": -0.4307964983727917, "market_dynamics": 0.258568, "expectation": {"probability": 42.6535, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.794278, "high": 45.031297, "low": 43.458653, "close": 44.5806, "volume": 11045550}, "trend_line": 48.605293, "activity_lines": {"activity_5": 43.896547, "activity_10": 45.121035, "activity_20": 45.957732, "activity_30": 46.804674}, "trend_signal": 0, "fair_value": 50.199604, "relative_strength": -5.089949, "rate_of_change": -0.4092406636095537, "market_dynamics": 0.08365, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.77233, "high": 47.514863, "low": 44.398636, "close": 46.2299, "volume": 14640466}, "trend_line": 48.20293, "activity_lines": {"activity_5": 44.48276, "activity_10": 45.157656, "activity_20": 45.937869, "activity_30": 46.651423}, "trend_signal": 0, "fair_value": 50.22554, "relative_strength": -5.525203, "rate_of_change": -0.8278172502735475, "market_dynamics": -0.014599, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.153151, "high": 47.102489, "low": 44.829832, "close": 46.8244, "volume": 14149993}, "trend_line": 47.86551, "activity_lines": {"activity_5": 45.327233, "activity_10": 45.343035, "activity_20": 45.984604, "activity_30": 46.562485}, "trend_signal": 0, "fair_value": 50.259848, "relative_strength": -6.642082, "rate_of_change": -0.6999989419730328, "market_dynamics": 0.06912, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.06416, "high": 47.06416, "low": 45.951804, "close": 46.671, "volume": 12188593}, "trend_line": 47.573747, "activity_lines": {"activity_5": 46.126333, "activity_10": 45.528498, "activity_20": 46.025086, "activity_30": 46.48542}, "trend_signal": 0, "fair_value": 50.302499, "relative_strength": -6.16147, "rate_of_change": -0.6095474591203627, "market_dynamics": 0.134026, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.483346, "high": 48.914863, "low": 47.71141, "close": 48.4354, "volume": 12252123}, "trend_line": 47.39815, "activity_lines": {"activity_5": 47.09164, "activity_10": 46.014927, "activity_20": 46.231635, "activity_30": 46.541011}, "trend_signal": 0, "fair_value": 50.341199, "relative_strength": -6.979635, "rate_of_change": -0.36910483422715523, "market_dynamics": 0.445749, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.505275, "high": 48.296391, "low": 47.006633, "close": 47.8409, "volume": 11054695}, "trend_line": 47.224047, "activity_lines": {"activity_5": 47.52252, "activity_10": 46.387164, "activity_20": 46.371237, "activity_30": 46.569575}, "trend_signal": 0, "fair_value": 50.361151, "relative_strength": -5.276078, "rate_of_change": -0.3673202435116188, "market_dynamics": 0.584254, "expectation": {"probability": 43.1231, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.438186, "high": 47.879293, "low": 46.46238, "close": 46.9779, "volume": 9361995}, "trend_line": 47.036847, "activity_lines": {"activity_5": 47.44838, "activity_10": 46.59482, "activity_20": 46.41936, "activity_30": 46.553695}, "trend_signal": 0, "fair_value": 50.323729, "relative_strength": -8.10371, "rate_of_change": -0.3964082112657501, "market_dynamics": 0.611874, "expectation": {"probability": 50.0966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.89153, "high": 48.444991, "low": 46.172334, "close": 47.5436, "volume": 12329752}, "trend_line": 46.892007, "activity_lines": {"activity_5": 47.51294, "activity_10": 46.90812, "activity_20": 46.514972, "activity_30": 46.586388}, "trend_signal": 0, "fair_value": 50.308198, "relative_strength": -8.070857, "rate_of_change": -0.3079288031359799, "market_dynamics": 0.738978, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.73538, "high": 48.953217, "low": 46.373704, "close": 46.5559, "volume": 12701430}, "trend_line": 46.819233, "activity_lines": {"activity_5": 47.20032, "activity_10": 47.030333, "activity_20": 46.514375, "activity_30": 46.564704}, "trend_signal": 0, "fair_value": 50.315197, "relative_strength": -9.274105, "rate_of_change": -0.1551948928097758, "market_dynamics": 0.59884, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.025789, "high": 47.490868, "low": 44.091472, "close": 44.2449, "volume": 14773895}, "trend_line": 46.65313, "activity_lines": {"activity_5": 46.12504, "activity_10": 46.619385, "activity_20": 46.29526, "activity_30": 46.398618}, "trend_signal": 0, "fair_value": 50.314647, "relative_strength": -13.217628, "rate_of_change": -0.35477514123309045, "market_dynamics": 0.408895, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.899743, "high": 46.776529, "low": 43.861386, "close": 46.6231, "volume": 16606533}, "trend_line": 46.55721, "activity_lines": {"activity_5": 46.12186, "activity_10": 46.625322, "activity_20": 46.311998, "activity_30": 46.396681}, "trend_signal": 0, "fair_value": 50.340393, "relative_strength": -11.196746, "rate_of_change": -0.20560249655274915, "market_dynamics": 0.430513, "expectation": {"probability": 40.6663, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.990146, "high": 49.087481, "low": 45.769593, "close": 48.445, "volume": 16259327}, "trend_line": 46.561193, "activity_lines": {"activity_5": 46.807167, "activity_10": 46.925376, "activity_20": 46.505656, "activity_30": 46.518474}, "trend_signal": 0, "fair_value": 50.383569, "relative_strength": -8.816894, "rate_of_change": 0.008555065907096187, "market_dynamics": 0.463335, "expectation": {"probability": 41.2873, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.965607, "high": 50.027304, "low": 47.208054, "close": 49.941, "volume": 21895625}, "trend_line": 46.606583, "activity_lines": {"activity_5": 47.893333, "activity_10": 47.457156, "activity_20": 46.841893, "activity_30": 46.736526}, "trend_signal": 1, "fair_value": 50.455105, "relative_strength": -5.357954, "rate_of_change": 0.09748461556815693, "market_dynamics": 0.807529, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.720389, "high": 50.056014, "low": 48.099802, "close": 49.7108, "volume": 16421471}, "trend_line": 46.721707, "activity_lines": {"activity_5": 48.74294, "activity_10": 47.890416, "activity_20": 47.148692, "activity_30": 46.936798}, "trend_signal": 1, "fair_value": 50.515982, "relative_strength": -6.075876, "rate_of_change": 0.24701231583530067, "market_dynamics": 1.255686, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.775214, "high": 53.105408, "low": 50.679322, "close": 50.967, "volume": 16737817}, "trend_line": 46.87839, "activity_lines": {"activity_5": 49.800953, "activity_10": 48.496807, "activity_20": 47.555459, "activity_30": 47.210688}, "trend_signal": 1, "fair_value": 50.564981, "relative_strength": -4.833429, "rate_of_change": 0.3353537575157539, "market_dynamics": 1.599523, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.171095, "high": 50.628983, "low": 47.639526, "close": 48.6464, "volume": 17445993}, "trend_line": 46.970257, "activity_lines": {"activity_5": 49.637293, "activity_10": 48.635242, "activity_20": 47.727563, "activity_30": 47.324753}, "trend_signal": 1, "fair_value": 50.602334, "relative_strength": -6.586069, "rate_of_change": 0.19596876087253312, "market_dynamics": 1.642301, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.145027, "high": 50.943016, "low": 49.029956, "close": 50.6889, "volume": 12141723}, "trend_line": 47.13867, "activity_lines": {"activity_5": 50.01958, "activity_10": 49.130395, "activity_20": 48.088347, "activity_30": 47.564665}, "trend_signal": 1, "fair_value": 50.645918, "relative_strength": -4.72276, "rate_of_change": 0.3585524345757807, "market_dynamics": 1.522707, "expectation": {"probability": 43.7533, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.717652, "high": 52.496462, "low": 50.492304, "close": 51.9259, "volume": 11984141}, "trend_line": 47.29974, "activity_lines": {"activity_5": 50.664607, "activity_10": 49.782984, "activity_20": 48.549999, "activity_30": 47.873519}, "trend_signal": 1, "fair_value": 50.692436, "relative_strength": -3.163543, "rate_of_change": 0.3416939850021273, "market_dynamics": 1.455525, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.551949, "high": 53.843786, "low": 51.000565, "close": 53.652, "volume": 17652826}, "trend_line": 47.52524, "activity_lines": {"activity_5": 51.752673, "activity_10": 50.669731, "activity_20": 49.15216, "activity_30": 48.283342}, "trend_signal": 1, "fair_value": 50.739271, "relative_strength": -0.055317, "rate_of_change": 0.47674680664205915, "market_dynamics": 1.41542, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.690364, "high": 53.978042, "low": 52.81774, "close": 53.4794, "volume": 11703751}, "trend_line": 47.76755, "activity_lines": {"activity_5": 52.52046, "activity_10": 51.396076, "activity_20": 49.674502, "activity_30": 48.667481}, "trend_signal": 1, "fair_value": 50.810969, "relative_strength": -0.160008, "rate_of_change": 0.5098553947334161, "market_dynamics": 1.458024, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.904652, "high": 54.904338, "low": 53.012775, "close": 53.3068, "volume": 10750379}, "trend_line": 47.9665, "activity_lines": {"activity_5": 53.06322, "activity_10": 51.92314, "activity_20": 50.132369, "activity_30": 49.024852}, "trend_signal": 1, "fair_value": 50.86466, "relative_strength": -0.687841, "rate_of_change": 0.416496135975162, "market_dynamics": 1.458344, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.257823, "high": 53.385234, "low": 51.871003, "close": 52.9932, "volume": 14588985}, "trend_line": 48.11739, "activity_lines": {"activity_5": 53.190753, "activity_10": 52.271664, "activity_20": 50.518815, "activity_30": 49.349155}, "trend_signal": 1, "fair_value": 50.929246, "relative_strength": -2.5968, "rate_of_change": 0.3145737129037909, "market_dynamics": 1.426508, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.904955, "high": 53.728226, "low": 50.797774, "close": 51.1016, "volume": 16174031}, "trend_line": 48.208673, "activity_lines": {"activity_5": 52.534133, "activity_10": 52.193565, "activity_20": 50.692903, "activity_30": 49.541685}, "trend_signal": 1, "fair_value": 50.992938, "relative_strength": -6.937685, "rate_of_change": 0.18970895969211363, "market_dynamics": 1.226744, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.856246, "high": 54.620083, "low": 51.67003, "close": 53.6498, "volume": 15819728}, "trend_line": 48.477663, "activity_lines": {"activity_5": 52.781867, "activity_10": 52.557675, "activity_20": 51.08931, "activity_30": 49.892726}, "trend_signal": 1, "fair_value": 51.066646, "relative_strength": -1.511573, "rate_of_change": 0.5579701395224098, "market_dynamics": 1.300339, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.443707, "high": 55.443393, "low": 53.32641, "close": 54.3653, "volume": 17876093}, "trend_line": 48.686513, "activity_lines": {"activity_5": 53.268247, "activity_10": 52.980256, "activity_20": 51.520626, "activity_30": 50.272573}, "trend_signal": 1, "fair_value": 51.138785, "relative_strength": -0.85186, "rate_of_change": 0.43081697234455835, "market_dynamics": 1.427682, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.590675, "high": 56.433232, "low": 52.406067, "close": 52.5521, "volume": 22265602}, "trend_line": 48.857617, "activity_lines": {"activity_5": 53.091167, "activity_10": 53.011378, "activity_20": 51.75102, "activity_30": 50.521966}, "trend_signal": 1, "fair_value": 51.214799, "relative_strength": -1.405094, "rate_of_change": 0.3514402438309758, "market_dynamics": 1.374377, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.71812, "high": 56.247052, "low": 53.747837, "close": 54.4829, "volume": 19900519}, "trend_line": 49.10267, "activity_lines": {"activity_5": 53.608, "activity_10": 53.322542, "activity_20": 52.142864, "activity_30": 50.884887}, "trend_signal": 1, "fair_value": 51.29266, "relative_strength": 0.728466, "rate_of_change": 0.5015656003034403, "market_dynamics": 1.462173, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.012143, "high": 55.992228, "low": 53.992855, "close": 54.5123, "volume": 15682107}, "trend_line": 49.356053, "activity_lines": {"activity_5": 54.03532, "activity_10": 53.570069, "activity_20": 52.501771, "activity_30": 51.233896}, "trend_signal": 1, "fair_value": 51.38545, "relative_strength": -0.843731, "rate_of_change": 0.5160269288818703, "market_dynamics": 1.239002, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.394355, "high": 57.746557, "low": 55.021923, "close": 55.9138, "volume": 15490452}, "trend_line": 49.87511, "activity_lines": {"activity_5": 54.702427, "activity_10": 54.025389, "activity_20": 52.96097, "activity_30": 51.656976}, "trend_signal": 1, "fair_value": 51.457472, "relative_strength": 1.257924, "rate_of_change": 1.0516582434174722, "market_dynamics": 1.047365, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.061187, "high": 55.080789, "low": 53.071614, "close": 54.0615, "volume": 15830400}, "trend_line": 50.230777, "activity_lines": {"activity_5": 54.601167, "activity_10": 54.102804, "activity_20": 53.199197, "activity_30": 51.927066}, "trend_signal": 1, "fair_value": 51.490569, "relative_strength": -0.30734, "rate_of_change": 0.7131152191945119, "market_dynamics": 0.88807, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.659346, "high": 55.62963, "low": 53.125513, "close": 54.1301, "volume": 11337395}, "trend_line": 50.549093, "activity_lines": {"activity_5": 54.543027, "activity_10": 54.182107, "activity_20": 53.397212, "activity_30": 52.178635}, "trend_signal": 1, "fair_value": 51.520379, "relative_strength": -0.236663, "rate_of_change": 0.6337070995338093, "market_dynamics": 0.494735, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.796853, "high": 54.237892, "low": 51.140824, "close": 52.0229, "volume": 13411295}, "trend_line": 50.742193, "activity_lines": {"activity_5": 53.677287, "activity_10": 53.863315, "activity_20": 53.358794, "activity_30": 52.273719}, "trend_signal": 1, "fair_value": 51.531606, "relative_strength": -2.133334, "rate_of_change": 0.38200487593318666, "market_dynamics": 0.063972, "expectation": {"probability": 47.1527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.572023, "high": 53.845818, "low": 51.555361, "close": 53.64, "volume": 10823062}, "trend_line": 50.96938, "activity_lines": {"activity_5": 53.51458, "activity_10": 53.856182, "activity_20": 53.457348, "activity_30": 52.460675}, "trend_signal": 1, "fair_value": 51.532949, "relative_strength": -2.580042, "rate_of_change": 0.4477279884217868, "market_dynamics": -0.403119, "expectation": {"probability": 45.6918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.149694, "high": 58.667886, "low": 53.880171, "close": 57.678, "volume": 16957045}, "trend_line": 51.33628, "activity_lines": {"activity_5": 54.756027, "activity_10": 54.537078, "activity_20": 53.922859, "activity_30": 52.893489}, "trend_signal": 1, "fair_value": 51.557208, "relative_strength": 4.311528, "rate_of_change": 0.7198439533696527, "market_dynamics": -0.35534, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.677934, "high": 60.049737, "low": 56.648846, "close": 58.4522, "volume": 16019587}, "trend_line": 51.670173, "activity_lines": {"activity_5": 56.137927, "activity_10": 55.285498, "activity_20": 54.424164, "activity_30": 53.35258}, "trend_signal": 1, "fair_value": 51.601548, "relative_strength": 6.210562, "rate_of_change": 0.6504035742363806, "market_dynamics": -0.088424, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.197405, "high": 58.447327, "low": 57.315329, "close": 58.1386, "volume": 11270564}, "trend_line": 52.01343, "activity_lines": {"activity_5": 57.12258, "activity_10": 55.902593, "activity_20": 54.859959, "activity_30": 53.769898}, "trend_signal": 1, "fair_value": 51.639181, "relative_strength": 5.356687, "rate_of_change": 0.6643233031172573, "market_dynamics": 0.270018, "expectation": {"probability": 47.5572, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.167672, "high": 60.77011, "low": 59.13827, "close": 60.6574, "volume": 11739967}, "trend_line": 52.469413, "activity_lines": {"activity_5": 58.6796, "activity_10": 56.876078, "activity_20": 55.490439, "activity_30": 54.327574}, "trend_signal": 1, "fair_value": 51.69296, "relative_strength": 8.137404, "rate_of_change": 0.8766639692864003, "market_dynamics": 0.777256, "expectation": {"probability": 46.3444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.755733, "high": 60.588805, "low": 59.069675, "close": 60.53, "volume": 10221232}, "trend_line": 52.902293, "activity_lines": {"activity_5": 59.61852, "activity_10": 57.714136, "activity_20": 56.061316, "activity_30": 54.847612}, "trend_signal": 1, "fair_value": 51.724377, "relative_strength": 8.776263, "rate_of_change": 0.8250139943437089, "market_dynamics": 0.887316, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.157257, "high": 63.793684, "low": 60.162472, "close": 60.4908, "volume": 21809132}, "trend_line": 53.36679, "activity_lines": {"activity_5": 60.08504, "activity_10": 58.435655, "activity_20": 56.587488, "activity_30": 55.337193}, "trend_signal": 1, "fair_value": 51.738048, "relative_strength": 6.806613, "rate_of_change": 0.8780281036211445, "market_dynamics": 1.116892, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.941673, "high": 65.18348, "low": 60.765257, "close": 63.5683, "volume": 20351550}, "trend_line": 54.010903, "activity_lines": {"activity_5": 61.389873, "activity_10": 59.6335, "activity_20": 57.374189, "activity_30": 55.995355}, "trend_signal": 1, "fair_value": 51.770475, "relative_strength": 12.309241, "rate_of_change": 1.206954737206411, "market_dynamics": 1.501014, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.048831, "high": 66.210387, "low": 62.196157, "close": 66.1753, "volume": 16002971}, "trend_line": 54.662643, "activity_lines": {"activity_5": 63.222633, "activity_10": 61.132495, "activity_20": 58.361134, "activity_30": 56.780154}, "trend_signal": 1, "fair_value": 51.817346, "relative_strength": 16.833441, "rate_of_change": 1.206682287833632, "market_dynamics": 1.66445, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.488611, "high": 73.486727, "low": 66.165497, "close": 67.3612, "volume": 30116878}, "trend_line": 55.293183, "activity_lines": {"activity_5": 64.914913, "activity_10": 62.628104, "activity_20": 59.399743, "activity_30": 57.599416}, "trend_signal": 1, "fair_value": 51.886937, "relative_strength": 17.913666, "rate_of_change": 1.1535117319519224, "market_dynamics": 1.894257, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.90027, "high": 72.173439, "low": 67.32202, "close": 68.2531, "volume": 23962466}, "trend_line": 55.903587, "activity_lines": {"activity_5": 66.457573, "activity_10": 64.006998, "activity_20": 60.454876, "activity_30": 58.43554}, "trend_signal": 1, "fair_value": 51.968185, "relative_strength": 19.177929, "rate_of_change": 1.1039407877821081, "market_dynamics": 1.948532, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.311575, "high": 73.643549, "low": 68.939143, "close": 71.9186, "volume": 22441949}, "trend_line": 56.643847, "activity_lines": {"activity_5": 68.707193, "activity_10": 65.786655, "activity_20": 61.77743, "activity_30": 59.468766}, "trend_signal": 1, "fair_value": 52.070447, "relative_strength": 26.476918, "rate_of_change": 1.3241726331442725, "market_dynamics": 1.92352, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.301156, "high": 75.505719, "low": 70.360274, "close": 75.2901, "volume": 17676363}, "trend_line": 57.454617, "activity_lines": {"activity_5": 71.318793, "activity_10": 67.920391, "activity_20": 63.334085, "activity_30": 60.671751}, "trend_signal": 1, "fair_value": 52.226772, "relative_strength": 30.101732, "rate_of_change": 1.4313469916688355, "market_dynamics": 1.910035, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.476314, "high": 80.700165, "low": 75.329302, "close": 79.9455, "volume": 21223851}, "trend_line": 58.49792, "activity_lines": {"activity_5": 74.70074, "activity_10": 70.59442, "activity_20": 65.23447, "activity_30": 62.122775}, "trend_signal": 1, "fair_value": 52.383674, "relative_strength": 37.611649, "rate_of_change": 1.8158732134616817, "market_dynamics": 1.874504, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.57, "high": 83.215, "low": 71.605, "close": 71.85, "volume": 23230046}, "trend_line": 59.20329, "activity_lines": {"activity_5": 74.466173, "activity_10": 71.400051, "activity_20": 66.23341, "activity_30": 62.9842}, "trend_signal": 1, "fair_value": 52.510056, "relative_strength": 25.542596, "rate_of_change": 1.2058035567760392, "market_dynamics": 1.72282, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.02, "high": 74.84, "low": 68.505, "close": 68.74, "volume": 21799672}, "trend_line": 59.76376, "activity_lines": {"activity_5": 72.895687, "activity_10": 71.436725, "activity_20": 66.853459, "activity_30": 63.599471}, "trend_signal": 1, "fair_value": 52.630456, "relative_strength": 21.429447, "rate_of_change": 0.9466872533604046, "market_dynamics": 1.377631, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.29, "high": 71.25, "low": 64.53, "close": 65.29, "volume": 21346853}, "trend_line": 60.151693, "activity_lines": {"activity_5": 70.14274, "activity_10": 70.696855, "activity_20": 67.077186, "activity_30": 63.956003}, "trend_signal": 1, "fair_value": 52.725683, "relative_strength": 17.025643, "rate_of_change": 0.6491107654538534, "market_dynamics": 0.918463, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.53, "high": 70.85, "low": 67.29, "close": 69.5, "volume": 16570666}, "trend_line": 60.685713, "activity_lines": {"activity_5": 69.235033, "activity_10": 70.63518, "activity_20": 67.657216, "activity_30": 64.55912}, "trend_signal": 1, "fair_value": 52.818653, "relative_strength": 26.730326, "rate_of_change": 0.8877888108652205, "market_dynamics": 0.411808, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 70.51, "high": 74.15, "low": 68.92, "close": 73.24, "volume": 13889409}, "trend_line": 61.350153, "activity_lines": {"activity_5": 69.96, "activity_10": 71.145656, "activity_20": 68.51992, "activity_30": 65.369074}, "trend_signal": 1, "fair_value": 52.954779, "relative_strength": 28.241396, "rate_of_change": 1.094887028846475, "market_dynamics": 0.055016, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.93, "high": 78.45, "low": 72.22, "close": 76.81, "volume": 13312950}, "trend_line": 62.144047, "activity_lines": {"activity_5": 72.322, "activity_10": 72.176775, "activity_20": 69.631625, "activity_30": 66.366483}, "trend_signal": 1, "fair_value": 53.104782, "relative_strength": 28.936728, "rate_of_change": 1.294037522612212, "market_dynamics": -0.058432, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.07, "high": 81.26, "low": 76.56, "close": 80.45, "volume": 13112615}, "trend_line": 63.122327, "activity_lines": {"activity_5": 75.566667, "activity_10": 73.697915, "activity_20": 70.971963, "activity_30": 67.547512}, "trend_signal": 1, "fair_value": 53.293853, "relative_strength": 28.434287, "rate_of_change": 1.5742135364952947, "market_dynamics": 0.053107, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.545, "high": 80.78, "low": 77.52, "close": 79.82, "volume": 11118463}, "trend_line": 63.994667, "activity_lines": {"activity_5": 77.820667, "activity_10": 74.882747, "activity_20": 72.124634, "activity_30": 68.624782}, "trend_signal": 1, "fair_value": 53.477272, "relative_strength": 26.011737, "rate_of_change": 1.3819832719411647, "market_dynamics": 0.145578, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.75, "high": 80.01, "low": 76.92, "close": 79.06, "volume": 10664364}, "trend_line": 64.817823, "activity_lines": {"activity_5": 78.852667, "activity_10": 75.785736, "activity_20": 73.099486, "activity_30": 69.596738}, "trend_signal": 1, "fair_value": 53.646091, "relative_strength": 22.953136, "rate_of_change": 1.2862884340034215, "market_dynamics": 0.189915, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.98, "high": 85.14, "low": 77.47, "close": 84.72, "volume": 10645741}, "trend_line": 65.890087, "activity_lines": {"activity_5": 81.134, "activity_10": 77.649273, "activity_20": 74.515253, "activity_30": 70.88075}, "trend_signal": 1, "fair_value": 53.86498, "relative_strength": 27.864259, "rate_of_change": 1.6542733932918263, "market_dynamics": 0.278273, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.96, "high": 91.45, "low": 83.98, "close": 84.4, "volume": 15676926}, "trend_line": 66.887323, "activity_lines": {"activity_5": 82.543333, "activity_10": 79.367818, "activity_20": 75.773966, "activity_30": 72.074938}, "trend_signal": 1, "fair_value": 54.080595, "relative_strength": 26.25643, "rate_of_change": 1.5134841148411307, "market_dynamics": 0.343055, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.03, "high": 85.458, "low": 80.98, "close": 84.6, "volume": 12255956}, "trend_line": 67.890247, "activity_lines": {"activity_5": 83.513333, "activity_10": 80.894545, "activity_20": 76.938666, "activity_30": 73.217691}, "trend_signal": 1, "fair_value": 54.307833, "relative_strength": 24.664832, "rate_of_change": 1.499423141811203, "market_dynamics": 0.395171, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.19, "high": 89.4, "low": 85.59, "close": 88.91, "volume": 9391437}, "trend_line": 68.99012, "activity_lines": {"activity_5": 85.643333, "activity_10": 82.916545, "activity_20": 78.399224, "activity_30": 74.573804}, "trend_signal": 1, "fair_value": 54.551301, "relative_strength": 28.13917, "rate_of_change": 1.6200751191846485, "market_dynamics": 0.540659, "expectation": {"probability": 49.9721, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bbcb9dd-4001-4886-ad29-571d08821b2c/", "share_image": "https://sharemaestro.com/terminal/0bbcb9dd-4001-4886-ad29-571d08821b2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}