{"ticker": {"uuid": "0bc00e52-ff87-4156-9e6e-41a567236bd9", "symbol": "SCHD", "name": "Schwab U.S. Dividend Equity ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHD rose 23.98%, moving from 26.20 to 32.48. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 69.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.48"}, {"label": "12-Week Change", "value": "23.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 69.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.650002, "high": 32.650002, "low": 32.48, "close": 32.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.275333, "activity_10": 31.835273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.802715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0058, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 26.734035, "high": 26.904261, "low": 26.734035, "close": 26.904261, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.904261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.82766, "high": 27.031931, "low": 26.810637, "close": 27.031931, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.968096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.117044, "high": 27.117044, "low": 26.597855, "close": 26.597855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.844682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.393583, "high": 26.393583, "low": 26.197823, "close": 26.197823, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.682968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.325493, "high": 26.325493, "low": 25.84886, "close": 25.84886, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.319819, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.516146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.993551, "high": 30.610001, "low": 25.993551, "close": 30.450001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.631104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.171789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.49, "high": 30.67, "low": 30.49, "close": 30.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.722672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.647247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.629999, "high": 30.92, "low": 30.559999, "close": 30.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.60637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.012591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.75, "high": 31.049999, "low": 30.65, "close": 31.049999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.385257, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.350081, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.02, "high": 31.41, "low": 30.969999, "close": 31.190001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.887333, "activity_10": 29.580132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.634073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.110001, "high": 32.060001, "low": 31.110001, "close": 32.060001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.323334, "activity_10": 30.203028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.945521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.5, "high": 31.68, "low": 31.5, "close": 31.629999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.508667, "activity_10": 30.654002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.169228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.112, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.74, "high": 31.790001, "low": 31.709999, "close": 31.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.645333, "activity_10": 31.035919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.364672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.040001, "high": 32.82, "low": 32.040001, "close": 32.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.076, "activity_10": 31.526706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.611481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.650002, "high": 32.650002, "low": 32.48, "close": 32.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.275333, "activity_10": 31.835273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.802715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0058, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bc00e52-ff87-4156-9e6e-41a567236bd9/", "share_image": "https://sharemaestro.com/terminal/0bc00e52-ff87-4156-9e6e-41a567236bd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}