{"ticker": {"uuid": "0bc00e52-ff87-4156-9e6e-41a567236bd9", "symbol": "SCHD", "name": "Schwab U.S. Dividend Equity ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SCHD rose 19.25%, moving from 27.60 to 32.91. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 52.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.91"}, {"label": "12-Week Change", "value": "19.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.5, "high": 33.898305, "low": 31.751412, "close": 32.91, "volume": 90099}, "trend_line": null, "activity_lines": {"activity_5": 29.441295, "activity_10": 28.664498, "activity_20": 28.277415, "activity_30": null}, "trend_signal": 0, "fair_value": 27.954266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5424, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 26.734035, "high": 26.904261, "low": 26.734035, "close": 26.904261, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.904261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.82766, "high": 27.031931, "low": 26.810637, "close": 27.031931, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.968096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.117044, "high": 27.117044, "low": 26.597855, "close": 26.597855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.844682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.393583, "high": 26.393583, "low": 26.197823, "close": 26.197823, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.682968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.325493, "high": 26.325493, "low": 25.84886, "close": 25.84886, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.319819, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.516146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.993551, "high": 30.610001, "low": 25.993551, "close": 30.450001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.631104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.171789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.49, "high": 30.67, "low": 30.49, "close": 30.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.722672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.647247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.629999, "high": 30.92, "low": 30.559999, "close": 30.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.60637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.012591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.470261, "high": 26.728506, "low": 26.384178, "close": 26.728506, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.944759, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.869915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.702682, "high": 27.038403, "low": 26.659641, "close": 26.849022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.287942, "activity_10": 28.08371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.767826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.780157, "high": 27.597939, "low": 26.780157, "close": 27.597939, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.814087, "activity_10": 28.052822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.752382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.115877, "high": 27.270824, "low": 27.115877, "close": 27.227783, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.406983, "activity_10": 27.94202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.708665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.322474, "high": 27.365517, "low": 27.296648, "close": 27.296648, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.240983, "activity_10": 27.840178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.676971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.580721, "high": 28.252161, "low": 27.580721, "close": 28.252161, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.61171, "activity_10": 27.89936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.718056, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.913863, "high": 27.913863, "low": 27.913863, "close": 27.913863, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.768094, "activity_10": 27.859682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.73111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.647442, "high": 28.008399, "low": 27.647442, "close": 27.750575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.799059, "activity_10": 27.75277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.732327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.206065, "high": 28.206065, "low": 28.206065, "close": 28.206065, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.971679, "activity_10": 27.777754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.760194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.025587, "high": 28.025587, "low": 26.826434, "close": 26.826434, "volume": 2549}, "trend_line": null, "activity_lines": {"activity_5": 27.619203, "activity_10": 27.593605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.708318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.406807, "high": 27.587283, "low": 27.252111, "close": 27.587283, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.551691, "activity_10": 27.615856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.701948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.441184, "high": 27.918913, "low": 27.252111, "close": 27.918913, "volume": 6053}, "trend_line": null, "activity_lines": {"activity_5": 27.639047, "activity_10": 27.68279, "activity_20": 27.775877, "activity_30": null}, "trend_signal": 0, "fair_value": 27.712796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.699008, "high": 27.965429, "low": 27.699008, "close": 27.827922, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.695736, "activity_10": 27.713728, "activity_20": 27.786841, "activity_30": null}, "trend_signal": 0, "fair_value": 27.718278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.5, "high": 33.898305, "low": 31.751412, "close": 32.91, "volume": 90099}, "trend_line": null, "activity_lines": {"activity_5": 29.441295, "activity_10": 28.664498, "activity_20": 28.277415, "activity_30": null}, "trend_signal": 0, "fair_value": 27.954266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5424, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bc00e52-ff87-4156-9e6e-41a567236bd9/", "share_image": "https://sharemaestro.com/terminal/0bc00e52-ff87-4156-9e6e-41a567236bd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}