{"ticker": {"uuid": "0bc0c101-0cf4-4e4e-92cc-1f5f43ec0542", "symbol": "KVLE", "name": "KRANESHARES VALUE LINE(R) DYNAMIC DIVIDEND EQUITY INDEX ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KVLE rose 11.30%, moving from 25.22 to 28.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.42 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 58.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.07"}, {"label": "12-Week Change", "value": "11.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.78%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.42"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.83, "high": 28.09, "low": 27.72, "close": 28.0665, "volume": 9295}, "trend_line": 26.066593, "activity_lines": {"activity_5": 27.63506, "activity_10": 27.163125, "activity_20": 26.549035, "activity_30": 26.348696}, "trend_signal": 1, "fair_value": 22.536705, "relative_strength": -3.424221, "rate_of_change": 0.31867175650666035, "market_dynamics": 0.602674, "expectation": {"probability": 58.7778, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.455786, "high": 18.677756, "low": 18.334696, "close": 18.6198, "volume": 48162}, "trend_line": 18.272783, "activity_lines": {"activity_5": 18.44592, "activity_10": 18.496567, "activity_20": 18.431276, "activity_30": 18.369334}, "trend_signal": 1, "fair_value": 17.489039, "relative_strength": -3.980474, "rate_of_change": 0.1748983601668329, "market_dynamics": -0.117901, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.664412, "high": 18.998536, "low": 18.664412, "close": 18.9658, "volume": 15424}, "trend_line": 18.31227, "activity_lines": {"activity_5": 18.630153, "activity_10": 18.571093, "activity_20": 18.486184, "activity_30": 18.414045}, "trend_signal": 1, "fair_value": 17.500143, "relative_strength": -4.587295, "rate_of_change": 0.2160973509070904, "market_dynamics": 0.195514, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.856578, "high": 18.856578, "low": 18.5754, "close": 18.5754, "volume": 4572}, "trend_line": 18.325343, "activity_lines": {"activity_5": 18.64688, "activity_10": 18.569158, "activity_20": 18.50092, "activity_30": 18.431021}, "trend_signal": 1, "fair_value": 17.508167, "relative_strength": -5.110907, "rate_of_change": 0.07138929253445125, "market_dynamics": 0.373845, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.743302, "high": 19.0067, "low": 18.682136, "close": 19.0067, "volume": 4909}, "trend_line": 18.348007, "activity_lines": {"activity_5": 18.795333, "activity_10": 18.648609, "activity_20": 18.557417, "activity_30": 18.47498}, "trend_signal": 1, "fair_value": 17.519267, "relative_strength": -4.975584, "rate_of_change": 0.12367572055813038, "market_dynamics": 0.590624, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.038681, "high": 19.122699, "low": 18.7694, "close": 18.7694, "volume": 14513}, "trend_line": 18.370937, "activity_lines": {"activity_5": 18.810093, "activity_10": 18.680436, "activity_20": 18.588649, "activity_30": 18.502166}, "trend_signal": 1, "fair_value": 17.52846, "relative_strength": -5.045621, "rate_of_change": 0.1249727013947746, "market_dynamics": 0.50106, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.635365, "high": 19.157206, "low": 18.626963, "close": 19.0768, "volume": 10635}, "trend_line": 18.41414, "activity_lines": {"activity_5": 18.906553, "activity_10": 18.76832, "activity_20": 18.648294, "activity_30": 18.547706}, "trend_signal": 1, "fair_value": 17.539761, "relative_strength": -5.663796, "rate_of_change": 0.23517036719465276, "market_dynamics": 0.435013, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.090723, "high": 19.399912, "low": 18.937809, "close": 19.3821, "volume": 8651}, "trend_line": 18.465603, "activity_lines": {"activity_5": 19.074313, "activity_10": 18.902164, "activity_20": 18.73217, "activity_30": 18.610155}, "trend_signal": 1, "fair_value": 17.553112, "relative_strength": -4.687208, "rate_of_change": 0.2794754465861659, "market_dynamics": 0.725248, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.433516, "high": 19.517534, "low": 19.318326, "close": 19.3989, "volume": 22120}, "trend_line": 18.519003, "activity_lines": {"activity_5": 19.21992, "activity_10": 19.0213, "activity_20": 18.811912, "activity_30": 18.670368}, "trend_signal": 1, "fair_value": 17.566391, "relative_strength": -5.5109, "rate_of_change": 0.2891863320141773, "market_dynamics": 0.892722, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.357917, "high": 19.407068, "low": 18.8491, "close": 18.8491, "volume": 5754}, "trend_line": 18.542107, "activity_lines": {"activity_5": 19.12736, "activity_10": 19.022216, "activity_20": 18.830252, "activity_30": 18.691664}, "trend_signal": 1, "fair_value": 17.575553, "relative_strength": -6.026318, "rate_of_change": 0.12475833607241173, "market_dynamics": 0.895959, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.987367, "high": 19.038619, "low": 18.870581, "close": 18.9546, "volume": 35448}, "trend_line": 18.55958, "activity_lines": {"activity_5": 19.080473, "activity_10": 19.030291, "activity_20": 18.853844, "activity_30": 18.718277}, "trend_signal": 1, "fair_value": 17.585333, "relative_strength": -5.17875, "rate_of_change": 0.0942341665917415, "market_dynamics": 0.879231, "expectation": {"probability": 52.2095, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.857432, "high": 18.90339, "low": 18.567315, "close": 18.5716, "volume": 6249}, "trend_line": 18.577857, "activity_lines": {"activity_5": 18.893573, "activity_10": 18.959698, "activity_20": 18.836184, "activity_30": 18.719052}, "trend_signal": 1, "fair_value": 17.592279, "relative_strength": -5.053341, "rate_of_change": 0.09847744399388998, "market_dynamics": 0.430721, "expectation": {"probability": 53.1424, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.626944, "high": 18.702225, "low": 18.450673, "close": 18.644, "volume": 6347}, "trend_line": 18.588063, "activity_lines": {"activity_5": 18.764487, "activity_10": 18.903145, "activity_20": 18.825567, "activity_30": 18.72332}, "trend_signal": 1, "fair_value": 17.599634, "relative_strength": -5.337973, "rate_of_change": 0.05493636860266825, "market_dynamics": -0.097711, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.702614, "high": 18.906276, "low": 18.702614, "close": 18.8541, "volume": 7627}, "trend_line": 18.59257, "activity_lines": {"activity_5": 18.75464, "activity_10": 18.890644, "activity_20": 18.835058, "activity_30": 18.740483}, "trend_signal": 1, "fair_value": 17.608345, "relative_strength": -6.527289, "rate_of_change": 0.02424674373010389, "market_dynamics": -0.259668, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.64383, "high": 18.64383, "low": 18.416896, "close": 18.5809, "volume": 2395}, "trend_line": 18.597023, "activity_lines": {"activity_5": 18.690047, "activity_10": 18.823402, "activity_20": 18.817979, "activity_30": 18.73973}, "trend_signal": 1, "fair_value": 17.615052, "relative_strength": -6.595096, "rate_of_change": 0.023950427509492205, "market_dynamics": -0.701825, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.584929, "high": 18.794976, "low": 18.484107, "close": 18.6324, "volume": 12392}, "trend_line": 18.598503, "activity_lines": {"activity_5": 18.6605, "activity_10": 18.773265, "activity_20": 18.80666, "activity_30": 18.742013}, "trend_signal": 1, "fair_value": 17.622021, "relative_strength": -6.098311, "rate_of_change": 0.007958262997259368, "market_dynamics": -0.775214, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.685816, "high": 18.685816, "low": 18.259, "close": 18.259, "volume": 3853}, "trend_line": 18.60516, "activity_lines": {"activity_5": 18.527967, "activity_10": 18.657729, "activity_20": 18.760475, "activity_30": 18.720109}, "trend_signal": 0, "fair_value": 17.626354, "relative_strength": -5.085661, "rate_of_change": 0.03579320335620872, "market_dynamics": -0.936327, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.313042, "high": 18.372452, "low": 17.839793, "close": 17.9565, "volume": 41300}, "trend_line": 18.597773, "activity_lines": {"activity_5": 18.31544, "activity_10": 18.502062, "activity_20": 18.686873, "activity_30": 18.67826}, "trend_signal": 0, "fair_value": 17.628584, "relative_strength": -5.90078, "rate_of_change": -0.039704039094538096, "market_dynamics": -1.075837, "expectation": {"probability": 58.3913, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.755331, "high": 17.890545, "low": 17.451099, "close": 17.8286, "volume": 26845}, "trend_line": 18.60871, "activity_lines": {"activity_5": 18.106113, "activity_10": 18.34906, "activity_20": 18.603228, "activity_30": 18.628636}, "trend_signal": 0, "fair_value": 17.629927, "relative_strength": -6.918844, "rate_of_change": 0.05880811643414736, "market_dynamics": -1.073658, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.805979, "high": 18.204522, "low": 17.797528, "close": 18.0088, "volume": 10151}, "trend_line": 18.614277, "activity_lines": {"activity_5": 18.02522, "activity_10": 18.257373, "activity_20": 18.53944, "activity_30": 18.589932}, "trend_signal": 0, "fair_value": 17.632453, "relative_strength": -6.285194, "rate_of_change": 0.029916098429191303, "market_dynamics": -1.180821, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.110274, "high": 18.235855, "low": 17.586319, "close": 17.6317, "volume": 10408}, "trend_line": 18.603607, "activity_lines": {"activity_5": 17.856767, "activity_10": 18.1124, "activity_20": 18.44059, "activity_30": 18.52654}, "trend_signal": 0, "fair_value": 17.632448, "relative_strength": -5.906689, "rate_of_change": -0.0573215924529385, "market_dynamics": -1.170414, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.476397, "high": 17.642203, "low": 17.2789, "close": 17.2789, "volume": 24310}, "trend_line": 18.55948, "activity_lines": {"activity_5": 17.637427, "activity_10": 17.927335, "activity_20": 18.312075, "activity_30": 18.441075}, "trend_signal": 0, "fair_value": 17.630122, "relative_strength": -5.316233, "rate_of_change": -0.23719593732548522, "market_dynamics": -1.198185, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.417223, "high": 18.338452, "low": 17.341166, "close": 18.288, "volume": 14294}, "trend_line": 18.54693, "activity_lines": {"activity_5": 17.819793, "activity_10": 17.949245, "activity_20": 18.28605, "activity_30": 18.42356}, "trend_signal": 0, "fair_value": 17.634422, "relative_strength": -5.181786, "rate_of_change": -0.06762042902064577, "market_dynamics": -1.115929, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.215898, "high": 18.220123, "low": 17.822931, "close": 18.0004, "volume": 13916}, "trend_line": 18.522323, "activity_lines": {"activity_5": 17.884193, "activity_10": 17.925338, "activity_20": 18.235862, "activity_30": 18.3883}, "trend_signal": 0, "fair_value": 17.636798, "relative_strength": -7.760012, "rate_of_change": -0.132674248514442, "market_dynamics": -0.982152, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.898934, "high": 18.507396, "low": 17.882032, "close": 18.4981, "volume": 16506}, "trend_line": 18.51358, "activity_lines": {"activity_5": 18.10304, "activity_10": 18.007444, "activity_20": 18.235812, "activity_30": 18.386738}, "trend_signal": 0, "fair_value": 17.642355, "relative_strength": -7.165715, "rate_of_change": -0.04720250262345094, "market_dynamics": -0.663379, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.42287, "high": 18.576, "low": 18.405969, "close": 18.576, "volume": 41508}, "trend_line": 18.50683, "activity_lines": {"activity_5": 18.315233, "activity_10": 18.105218, "activity_20": 18.245603, "activity_30": 18.390765}, "trend_signal": 0, "fair_value": 17.64834, "relative_strength": -7.492399, "rate_of_change": -0.036459723078952073, "market_dynamics": -0.249584, "expectation": {"probability": 51.8965, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.507392, "high": 19.0736, "low": 18.439785, "close": 19.0736, "volume": 18462}, "trend_line": 18.52423, "activity_lines": {"activity_5": 18.63034, "activity_10": 18.294491, "activity_20": 18.303705, "activity_30": 18.427331}, "trend_signal": 0, "fair_value": 17.677097, "relative_strength": -5.627358, "rate_of_change": 0.0940193431289882, "market_dynamics": 0.120184, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.046366, "high": 19.193579, "low": 18.963716, "close": 19.1591, "volume": 16897}, "trend_line": 18.54936, "activity_lines": {"activity_5": 18.8543, "activity_10": 18.484498, "activity_20": 18.369966, "activity_30": 18.46829}, "trend_signal": 0, "fair_value": 17.706646, "relative_strength": -5.220777, "rate_of_change": 0.13566015969355144, "market_dynamics": 0.507013, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.938382, "high": 19.834173, "low": 18.194706, "close": 19.6851, "volume": 24512}, "trend_line": 18.59237, "activity_lines": {"activity_5": 19.19552, "activity_10": 18.748276, "activity_20": 18.487383, "activity_30": 18.541563}, "trend_signal": 0, "fair_value": 17.738585, "relative_strength": -4.684863, "rate_of_change": 0.2318678380278289, "market_dynamics": 0.821138, "expectation": {"probability": 53.8311, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.488073, "high": 19.735513, "low": 19.300359, "close": 19.5478, "volume": 44427}, "trend_line": 18.637703, "activity_lines": {"activity_5": 19.37866, "activity_10": 18.953336, "activity_20": 18.590362, "activity_30": 18.603204}, "trend_signal": 0, "fair_value": 17.769938, "relative_strength": -5.965197, "rate_of_change": 0.2438258274765369, "market_dynamics": 0.997345, "expectation": {"probability": 53.0803, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.701446, "high": 19.741975, "low": 19.607589, "close": 19.6645, "volume": 19624}, "trend_line": 18.677923, "activity_lines": {"activity_5": 19.53072, "activity_10": 19.151633, "activity_20": 18.701128, "activity_30": 18.669449}, "trend_signal": 0, "fair_value": 17.801144, "relative_strength": -5.490826, "rate_of_change": 0.2157991250316709, "market_dynamics": 1.044668, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.64976, "high": 19.718446, "low": 19.410254, "close": 19.4315, "volume": 5588}, "trend_line": 18.70498, "activity_lines": {"activity_5": 19.532547, "activity_10": 19.270605, "activity_20": 18.786322, "activity_30": 18.718067}, "trend_signal": 1, "fair_value": 17.829542, "relative_strength": -4.886144, "rate_of_change": 0.14486086059996725, "market_dynamics": 1.019721, "expectation": {"probability": 54.7596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.505131, "high": 19.650268, "low": 19.396001, "close": 19.4681, "volume": 34929}, "trend_line": 18.721723, "activity_lines": {"activity_5": 19.522713, "activity_10": 19.357095, "activity_20": 18.870908, "activity_30": 18.7673}, "trend_signal": 1, "fair_value": 17.857644, "relative_strength": -6.205511, "rate_of_change": 0.0895109216903826, "market_dynamics": 0.989961, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.300352, "high": 19.389089, "low": 19.069976, "close": 19.346, "volume": 9209}, "trend_line": 18.74741, "activity_lines": {"activity_5": 19.45158, "activity_10": 19.399927, "activity_20": 18.939941, "activity_30": 18.807576}, "trend_signal": 1, "fair_value": 17.88444, "relative_strength": -7.654953, "rate_of_change": 0.13720425198042827, "market_dynamics": 0.809243, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.506133, "high": 19.530792, "low": 19.317651, "close": 19.454, "volume": 9828}, "trend_line": 18.76232, "activity_lines": {"activity_5": 19.439053, "activity_10": 19.437931, "activity_20": 19.016917, "activity_30": 18.853163}, "trend_signal": 1, "fair_value": 17.914484, "relative_strength": -7.844107, "rate_of_change": 0.07953098588018517, "market_dynamics": 0.73289, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.436963, "high": 19.607612, "low": 19.334573, "close": 19.5414, "volume": 6986}, "trend_line": 18.788053, "activity_lines": {"activity_5": 19.461913, "activity_10": 19.474445, "activity_20": 19.09806, "activity_30": 18.903426}, "trend_signal": 1, "fair_value": 17.942167, "relative_strength": -8.462952, "rate_of_change": 0.1371525482989441, "market_dynamics": 0.744397, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.266301, "high": 19.43695, "low": 19.189508, "close": 19.4291, "volume": 19578}, "trend_line": 18.799797, "activity_lines": {"activity_5": 19.455547, "activity_10": 19.472989, "activity_20": 19.164178, "activity_30": 18.944784}, "trend_signal": 1, "fair_value": 17.969777, "relative_strength": -9.946673, "rate_of_change": 0.06250780748808936, "market_dynamics": 0.631285, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.436927, "high": 19.539316, "low": 19.129758, "close": 19.4115, "volume": 8047}, "trend_line": 18.800777, "activity_lines": {"activity_5": 19.443473, "activity_10": 19.461869, "activity_20": 19.223049, "activity_30": 18.984249}, "trend_signal": 1, "fair_value": 17.994999, "relative_strength": -9.421204, "rate_of_change": 0.005212822244827571, "market_dynamics": 0.634736, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.360088, "high": 19.795242, "low": 19.343023, "close": 19.7606, "volume": 5311}, "trend_line": 18.812833, "activity_lines": {"activity_5": 19.55154, "activity_10": 19.509633, "activity_20": 19.308238, "activity_30": 19.046173}, "trend_signal": 1, "fair_value": 18.024109, "relative_strength": -9.006767, "rate_of_change": 0.06412500930148353, "market_dynamics": 0.653516, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.769713, "high": 19.9227, "low": 19.599064, "close": 19.9227, "volume": 4603}, "trend_line": 18.84862, "activity_lines": {"activity_5": 19.686, "activity_10": 19.585496, "activity_20": 19.399666, "activity_30": 19.117777}, "trend_signal": 1, "fair_value": 18.051536, "relative_strength": -8.875432, "rate_of_change": 0.19022653313299026, "market_dynamics": 0.664818, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.051302, "high": 20.401133, "low": 19.974936, "close": 20.2519, "volume": 11270}, "trend_line": 18.891863, "activity_lines": {"activity_5": 19.898947, "activity_10": 19.714398, "activity_20": 19.513332, "activity_30": 19.208311}, "trend_signal": 1, "fair_value": 18.078012, "relative_strength": -6.893552, "rate_of_change": 0.22942263147116534, "market_dynamics": 0.742132, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.253438, "high": 20.408643, "low": 20.170673, "close": 20.1804, "volume": 39437}, "trend_line": 18.94549, "activity_lines": {"activity_5": 20.040693, "activity_10": 19.81962, "activity_20": 19.607711, "activity_30": 19.291443}, "trend_signal": 1, "fair_value": 18.103099, "relative_strength": -6.881757, "rate_of_change": 0.2838629520021332, "market_dynamics": 0.869143, "expectation": {"probability": 55.6661, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.213366, "high": 20.558589, "low": 20.187769, "close": 20.5312, "volume": 5663}, "trend_line": 19.008397, "activity_lines": {"activity_5": 20.249287, "activity_10": 19.975007, "activity_20": 19.721684, "activity_30": 19.393746}, "trend_signal": 1, "fair_value": 18.128681, "relative_strength": -7.052704, "rate_of_change": 0.3320420849500285, "market_dynamics": 0.895851, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.644765, "high": 20.73599, "low": 20.384404, "close": 20.7274, "volume": 7453}, "trend_line": 19.07084, "activity_lines": {"activity_5": 20.448633, "activity_10": 20.146738, "activity_20": 19.84366, "activity_30": 19.50465}, "trend_signal": 1, "fair_value": 18.155626, "relative_strength": -6.222608, "rate_of_change": 0.3285021877436683, "market_dynamics": 0.985188, "expectation": {"probability": 53.7785, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.615878, "high": 20.615878, "low": 20.314972, "close": 20.4604, "volume": 14176}, "trend_line": 19.13349, "activity_lines": {"activity_5": 20.494527, "activity_10": 20.244807, "activity_20": 19.927222, "activity_30": 19.594299}, "trend_signal": 1, "fair_value": 18.179567, "relative_strength": -6.311658, "rate_of_change": 0.32851201100736976, "market_dynamics": 0.987535, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.486956, "high": 20.563406, "low": 19.97156, "close": 20.0231, "volume": 10786}, "trend_line": 19.179847, "activity_lines": {"activity_5": 20.358807, "activity_10": 20.245069, "activity_20": 19.959792, "activity_30": 19.651693}, "trend_signal": 1, "fair_value": 18.198394, "relative_strength": -6.65971, "rate_of_change": 0.24228198828337347, "market_dynamics": 0.767766, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.825529, "high": 19.868478, "low": 19.6795, "close": 19.6795, "volume": 6788}, "trend_line": 19.227197, "activity_lines": {"activity_5": 20.123807, "activity_10": 20.1741, "activity_20": 19.952747, "activity_30": 19.683929}, "trend_signal": 1, "fair_value": 18.214203, "relative_strength": -5.07494, "rate_of_change": 0.24687371072356085, "market_dynamics": 0.414412, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.739566, "high": 20.040299, "low": 19.739566, "close": 19.9544, "volume": 12897}, "trend_line": 19.293793, "activity_lines": {"activity_5": 20.013833, "activity_10": 20.14856, "activity_20": 19.968998, "activity_30": 19.730845}, "trend_signal": 1, "fair_value": 18.231601, "relative_strength": -5.946969, "rate_of_change": 0.34636353910557294, "market_dynamics": 0.07186, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.997342, "high": 20.2035, "low": 19.765414, "close": 20.2035, "volume": 10575}, "trend_line": 19.372957, "activity_lines": {"activity_5": 20.025347, "activity_10": 20.15844, "activity_20": 20.005186, "activity_30": 19.789536}, "trend_signal": 1, "fair_value": 18.24695, "relative_strength": -5.070439, "rate_of_change": 0.41030812344674106, "market_dynamics": -0.209579, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.272263, "high": 20.6674, "low": 20.220723, "close": 20.6674, "volume": 3042}, "trend_line": 19.461577, "activity_lines": {"activity_5": 20.22642, "activity_10": 20.244613, "activity_20": 20.083086, "activity_30": 19.873048}, "trend_signal": 1, "fair_value": 18.265838, "relative_strength": -4.42013, "rate_of_change": 0.4574417834097232, "market_dynamics": -0.198565, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.615802, "high": 20.976578, "low": 20.615802, "close": 20.907, "volume": 11480}, "trend_line": 19.570753, "activity_lines": {"activity_5": 20.49356, "activity_10": 20.360809, "activity_20": 20.178473, "activity_30": 19.966302}, "trend_signal": 1, "fair_value": 18.287753, "relative_strength": -4.659478, "rate_of_change": 0.5609822883315237, "market_dynamics": 0.131515, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.950857, "high": 20.968037, "low": 20.655191, "close": 20.7587, "volume": 5782}, "trend_line": 19.686747, "activity_lines": {"activity_5": 20.65234, "activity_10": 20.438131, "activity_20": 20.25382, "activity_30": 20.042943}, "trend_signal": 1, "fair_value": 18.308334, "relative_strength": -5.125857, "rate_of_change": 0.5926905316315657, "market_dynamics": 0.278425, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.770554, "high": 20.792372, "low": 20.529949, "close": 20.7855, "volume": 11305}, "trend_line": 19.769997, "activity_lines": {"activity_5": 20.748107, "activity_10": 20.509811, "activity_20": 20.3254, "activity_30": 20.113831}, "trend_signal": 1, "fair_value": 18.328227, "relative_strength": -4.437125, "rate_of_change": 0.42287331675466544, "market_dynamics": 0.408476, "expectation": {"probability": 53.902, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.838508, "high": 21.03977, "low": 20.753296, "close": 20.9476, "volume": 6010}, "trend_line": 19.868237, "activity_lines": {"activity_5": 20.8425, "activity_10": 20.60634, "activity_20": 20.406144, "activity_30": 20.189805}, "trend_signal": 1, "fair_value": 18.349683, "relative_strength": -4.679774, "rate_of_change": 0.4969145923492075, "market_dynamics": 0.439501, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.942281, "high": 21.217159, "low": 20.925101, "close": 21.0902, "volume": 34580}, "trend_line": 19.95464, "activity_lines": {"activity_5": 20.93482, "activity_10": 20.724793, "activity_20": 20.492843, "activity_30": 20.268641}, "trend_signal": 1, "fair_value": 18.376354, "relative_strength": -5.370693, "rate_of_change": 0.4348800550345794, "market_dynamics": 0.474152, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.062481, "high": 21.320179, "low": 21.052174, "close": 21.2171, "volume": 5994}, "trend_line": 20.042677, "activity_lines": {"activity_5": 21.041253, "activity_10": 20.854867, "activity_20": 20.583836, "activity_30": 20.35009}, "trend_signal": 1, "fair_value": 18.401164, "relative_strength": -5.209495, "rate_of_change": 0.44118560896112335, "market_dynamics": 0.544298, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.468912, "high": 21.468912, "low": 21.075899, "close": 21.145, "volume": 9265}, "trend_line": 20.111723, "activity_lines": {"activity_5": 21.10298, "activity_10": 20.950124, "activity_20": 20.659982, "activity_30": 20.421208}, "trend_signal": 1, "fair_value": 18.42482, "relative_strength": -5.276252, "rate_of_change": 0.3444948995585777, "market_dynamics": 0.566808, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.110429, "high": 21.265907, "low": 20.937676, "close": 21.2501, "volume": 13204}, "trend_line": 20.181423, "activity_lines": {"activity_5": 21.173987, "activity_10": 21.037844, "activity_20": 20.737968, "activity_30": 20.494652}, "trend_signal": 1, "fair_value": 18.448513, "relative_strength": -6.370536, "rate_of_change": 0.34656404128078644, "market_dynamics": 0.675163, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.335057, "high": 21.775578, "low": 21.222767, "close": 21.6201, "volume": 22023}, "trend_line": 20.245923, "activity_lines": {"activity_5": 21.337353, "activity_10": 21.169278, "activity_20": 20.842436, "activity_30": 20.587469}, "trend_signal": 1, "fair_value": 18.475353, "relative_strength": -5.452648, "rate_of_change": 0.3196008527248175, "market_dynamics": 0.848704, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.703717, "high": 21.904975, "low": 21.57683, "close": 21.5859, "volume": 8562}, "trend_line": 20.31386, "activity_lines": {"activity_5": 21.444487, "activity_10": 21.268738, "activity_20": 20.934792, "activity_30": 20.67392}, "trend_signal": 1, "fair_value": 18.501004, "relative_strength": -3.522335, "rate_of_change": 0.33555891722001024, "market_dynamics": 1.033299, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.671875, "high": 21.749614, "low": 21.36092, "close": 21.6546, "volume": 35662}, "trend_line": 20.380197, "activity_lines": {"activity_5": 21.541473, "activity_10": 21.363989, "activity_20": 21.025771, "activity_30": 20.760419}, "trend_signal": 1, "fair_value": 18.527618, "relative_strength": -2.255217, "rate_of_change": 0.32656028937878256, "market_dynamics": 1.329995, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.741032, "high": 22.034713, "low": 21.369612, "close": 21.4128, "volume": 18903}, "trend_line": 20.44624, "activity_lines": {"activity_5": 21.528693, "activity_10": 21.401684, "activity_20": 21.087042, "activity_30": 20.827038}, "trend_signal": 1, "fair_value": 18.551769, "relative_strength": -1.13225, "rate_of_change": 0.3240547674784523, "market_dynamics": 1.48475, "expectation": {"probability": 56.6252, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.851354, "high": 21.326426, "low": 20.805488, "close": 21.2746, "volume": 11870}, "trend_line": 20.506457, "activity_lines": {"activity_5": 21.451993, "activity_10": 21.402358, "activity_20": 21.129282, "activity_30": 20.880481}, "trend_signal": 1, "fair_value": 18.574202, "relative_strength": -1.637288, "rate_of_change": 0.29451380791774684, "market_dynamics": 1.194992, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.291813, "high": 22.069201, "low": 21.196798, "close": 22.0001, "volume": 74764}, "trend_line": 20.594927, "activity_lines": {"activity_5": 21.615493, "activity_10": 21.526049, "activity_20": 21.237078, "activity_30": 20.976845}, "trend_signal": 1, "fair_value": 18.601938, "relative_strength": -2.034788, "rate_of_change": 0.43142508722982903, "market_dynamics": 1.209646, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.069182, "high": 22.397413, "low": 22.069182, "close": 22.3715, "volume": 17369}, "trend_line": 20.692177, "activity_lines": {"activity_5": 21.87746, "activity_10": 21.698131, "activity_20": 21.374185, "activity_30": 21.091463}, "trend_signal": 1, "fair_value": 18.630908, "relative_strength": -1.618572, "rate_of_change": 0.47220366452380486, "market_dynamics": 1.120979, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.414701, "high": 22.414701, "low": 22.138296, "close": 22.3456, "volume": 18056}, "trend_line": 20.78565, "activity_lines": {"activity_5": 22.07842, "activity_10": 21.842207, "activity_20": 21.499724, "activity_30": 21.198135}, "trend_signal": 1, "fair_value": 18.65909, "relative_strength": -1.875204, "rate_of_change": 0.4517311059150493, "market_dynamics": 1.115815, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.077809, "high": 22.077809, "low": 21.525, "close": 21.525, "volume": 8248}, "trend_line": 20.855513, "activity_lines": {"activity_5": 21.95978, "activity_10": 21.816565, "activity_20": 21.536052, "activity_30": 21.245835}, "trend_signal": 1, "fair_value": 18.684061, "relative_strength": -1.283942, "rate_of_change": 0.3361116924416509, "market_dynamics": 0.985323, "expectation": {"probability": 55.7513, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.766923, "high": 22.3954, "low": 21.749648, "close": 22.3954, "volume": 12308}, "trend_line": 20.954977, "activity_lines": {"activity_5": 22.123793, "activity_10": 21.942269, "activity_20": 21.646487, "activity_30": 21.345183}, "trend_signal": 1, "fair_value": 18.716361, "relative_strength": -1.125528, "rate_of_change": 0.47691946009671937, "market_dynamics": 0.850608, "expectation": {"probability": 54.4192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.362942, "high": 22.803464, "low": 22.362942, "close": 22.743, "volume": 14140}, "trend_line": 21.05439, "activity_lines": {"activity_5": 22.328953, "activity_10": 22.110349, "activity_20": 21.778402, "activity_30": 21.460539}, "trend_signal": 1, "fair_value": 18.750817, "relative_strength": -0.85736, "rate_of_change": 0.47441235559457773, "market_dynamics": 0.786893, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.819849, "high": 23.106181, "low": 22.819849, "close": 22.95, "volume": 27265}, "trend_line": 21.1553, "activity_lines": {"activity_5": 22.553587, "activity_10": 22.295649, "activity_20": 21.91794, "activity_30": 21.582837}, "trend_signal": 1, "fair_value": 18.787606, "relative_strength": -0.4041, "rate_of_change": 0.4792824679318609, "market_dynamics": 0.742754, "expectation": {"probability": 55.4322, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.897901, "high": 23.0802, "low": 22.81122, "close": 23.0802, "volume": 10012}, "trend_line": 21.249577, "activity_lines": {"activity_5": 22.783053, "activity_10": 22.47982, "activity_20": 22.059007, "activity_30": 21.707024}, "trend_signal": 1, "fair_value": 18.823788, "relative_strength": -0.017773, "rate_of_change": 0.44564246311798067, "market_dynamics": 1.02918, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.080153, "high": 23.4359, "low": 22.976032, "close": 23.4359, "volume": 8346}, "trend_line": 21.358093, "activity_lines": {"activity_5": 23.082113, "activity_10": 22.702744, "activity_20": 22.223602, "activity_30": 21.848077}, "trend_signal": 1, "fair_value": 18.860666, "relative_strength": 0.456448, "rate_of_change": 0.5106736948222622, "market_dynamics": 1.06314, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.479334, "high": 23.835082, "low": 23.470744, "close": 23.7648, "volume": 7518}, "trend_line": 21.46588, "activity_lines": {"activity_5": 23.363413, "activity_10": 22.948684, "activity_20": 22.406773, "activity_30": 22.003348}, "trend_signal": 1, "fair_value": 18.898552, "relative_strength": 1.079069, "rate_of_change": 0.5046658425918377, "market_dynamics": 1.055926, "expectation": {"probability": 56.0934, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.756943, "high": 23.756943, "low": 23.3697, "close": 23.3697, "volume": 9200}, "trend_line": 21.553957, "activity_lines": {"activity_5": 23.42172, "activity_10": 23.077511, "activity_20": 22.538128, "activity_30": 22.126175}, "trend_signal": 1, "fair_value": 18.933659, "relative_strength": 0.461071, "rate_of_change": 0.4103116201152805, "market_dynamics": 0.962847, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.461942, "high": 23.505326, "low": 23.1678, "close": 23.1678, "volume": 37873}, "trend_line": 21.644203, "activity_lines": {"activity_5": 23.370947, "activity_10": 23.144727, "activity_20": 22.63872, "activity_30": 22.230294}, "trend_signal": 1, "fair_value": 18.966078, "relative_strength": 1.088592, "rate_of_change": 0.41869806087114536, "market_dynamics": 0.926238, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.175631, "high": 24.156105, "low": 23.107084, "close": 24.1463, "volume": 60709}, "trend_line": 21.781643, "activity_lines": {"activity_5": 23.63182, "activity_10": 23.375375, "activity_20": 22.82261, "activity_30": 22.39172}, "trend_signal": 1, "fair_value": 19.004565, "relative_strength": 0.626461, "rate_of_change": 0.6349968164685852, "market_dynamics": 1.028634, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.218523, "high": 24.218523, "low": 23.595877, "close": 23.6095, "volume": 6916}, "trend_line": 21.912643, "activity_lines": {"activity_5": 23.642687, "activity_10": 23.475682, "activity_20": 22.941427, "activity_30": 22.509646}, "trend_signal": 1, "fair_value": 19.039851, "relative_strength": 0.540912, "rate_of_change": 0.6014238687136697, "market_dynamics": 0.96011, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.730953, "high": 24.095377, "low": 23.635508, "close": 24.0867, "volume": 6437}, "trend_line": 22.050387, "activity_lines": {"activity_5": 23.801047, "activity_10": 23.624853, "activity_20": 23.093956, "activity_30": 22.649908}, "trend_signal": 1, "fair_value": 19.079292, "relative_strength": 0.935809, "rate_of_change": 0.6286051390514664, "market_dynamics": 0.97309, "expectation": {"probability": 55.2062, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.216865, "high": 24.511875, "low": 24.14745, "close": 24.3904, "volume": 3484}, "trend_line": 22.18995, "activity_lines": {"activity_5": 24.03918, "activity_10": 23.798491, "activity_20": 23.261901, "activity_30": 22.800876}, "trend_signal": 1, "fair_value": 19.121094, "relative_strength": 1.093396, "rate_of_change": 0.6329276669837994, "market_dynamics": 0.978394, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.390361, "high": 24.410317, "low": 24.336218, "close": 24.3383, "volume": 3826}, "trend_line": 22.312313, "activity_lines": {"activity_5": 24.1919, "activity_10": 23.932704, "activity_20": 23.411692, "activity_30": 22.93948}, "trend_signal": 1, "fair_value": 19.158328, "relative_strength": 0.108018, "rate_of_change": 0.5514343204919344, "market_dynamics": 0.830939, "expectation": {"probability": 56.6174, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.254024, "high": 24.254024, "low": 24.034675, "close": 24.0391, "volume": 4366}, "trend_line": 22.416717, "activity_lines": {"activity_5": 24.166853, "activity_10": 23.987275, "activity_20": 23.519882, "activity_30": 23.050885}, "trend_signal": 1, "fair_value": 19.194426, "relative_strength": -0.411251, "rate_of_change": 0.46792100845841855, "market_dynamics": 0.929281, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.558715, "high": 25.610326, "low": 23.114545, "close": 23.4279, "volume": 10031}, "trend_line": 22.50569, "activity_lines": {"activity_5": 23.94522, "activity_10": 23.913284, "activity_20": 23.558507, "activity_30": 23.116123}, "trend_signal": 1, "fair_value": 19.224976, "relative_strength": -1.024852, "rate_of_change": 0.3969046850170025, "market_dynamics": 0.543098, "expectation": {"probability": 56.4944, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.433296, "high": 23.778078, "low": 23.433296, "close": 23.5285, "volume": 2575}, "trend_line": 22.597123, "activity_lines": {"activity_5": 23.769227, "activity_10": 23.857729, "activity_20": 23.597118, "activity_30": 23.182111}, "trend_signal": 1, "fair_value": 19.25441, "relative_strength": -1.13267, "rate_of_change": 0.40626614869394606, "market_dynamics": 0.087775, "expectation": {"probability": 54.7351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.234368, "high": 23.5574, "low": 23.234368, "close": 23.5574, "volume": 5899}, "trend_line": 22.684117, "activity_lines": {"activity_5": 23.64008, "activity_10": 23.811725, "activity_20": 23.627748, "activity_30": 23.244064}, "trend_signal": 1, "fair_value": 19.284632, "relative_strength": -0.391127, "rate_of_change": 0.3849782116068523, "market_dynamics": -0.360877, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.759585, "high": 23.768894, "low": 23.114443, "close": 23.1514, "volume": 7541}, "trend_line": 22.752823, "activity_lines": {"activity_5": 23.431133, "activity_10": 23.688491, "activity_20": 23.612295, "activity_30": 23.274211}, "trend_signal": 1, "fair_value": 19.31264, "relative_strength": -0.103991, "rate_of_change": 0.30288152719366956, "market_dynamics": -0.922192, "expectation": {"probability": 58.1537, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.096142, "high": 23.90718, "low": 23.096142, "close": 23.8058, "volume": 21596}, "trend_line": 22.839113, "activity_lines": {"activity_5": 23.519447, "activity_10": 23.684536, "activity_20": 23.655453, "activity_30": 23.342145}, "trend_signal": 1, "fair_value": 19.349492, "relative_strength": -0.180565, "rate_of_change": 0.379249643000351, "market_dynamics": -0.905325, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.034201, "high": 24.183598, "low": 24.034201, "close": 24.1283, "volume": 4586}, "trend_line": 22.938557, "activity_lines": {"activity_5": 23.730813, "activity_10": 23.745409, "activity_20": 23.722371, "activity_30": 23.425318}, "trend_signal": 1, "fair_value": 19.387277, "relative_strength": -0.521905, "rate_of_change": 0.4354109548825224, "market_dynamics": -0.848557, "expectation": {"probability": 57.5184, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.713657, "high": 24.017796, "low": 23.713657, "close": 23.7943, "volume": 6678}, "trend_line": 23.023363, "activity_lines": {"activity_5": 23.784153, "activity_10": 23.736122, "activity_20": 23.745084, "activity_30": 23.480528}, "trend_signal": 1, "fair_value": 19.422353, "relative_strength": -0.872619, "rate_of_change": 0.36970939366412797, "market_dynamics": -0.809356, "expectation": {"probability": 58.3482, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.437076, "high": 23.916324, "low": 23.437076, "close": 23.6767, "volume": 4976}, "trend_line": 23.091917, "activity_lines": {"activity_5": 23.780573, "activity_10": 23.710769, "activity_20": 23.749935, "activity_30": 23.522678}, "trend_signal": 1, "fair_value": 19.458443, "relative_strength": -1.197223, "rate_of_change": 0.2977584117489651, "market_dynamics": -0.731437, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.851856, "high": 24.063831, "low": 23.722827, "close": 24.0101, "volume": 9529}, "trend_line": 23.172723, "activity_lines": {"activity_5": 23.880173, "activity_10": 23.759011, "activity_20": 23.782092, "activity_30": 23.581916}, "trend_signal": 1, "fair_value": 19.498256, "relative_strength": -1.27445, "rate_of_change": 0.34993196970179047, "market_dynamics": -0.718174, "expectation": {"probability": 57.4402, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.05927, "high": 24.22885, "low": 23.878629, "close": 23.9072, "volume": 5375}, "trend_line": 23.24781, "activity_lines": {"activity_5": 23.888227, "activity_10": 23.794511, "activity_20": 23.799401, "activity_30": 23.629302}, "trend_signal": 1, "fair_value": 19.536258, "relative_strength": -0.119546, "rate_of_change": 0.32403183691446147, "market_dynamics": -0.694592, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.814998, "high": 23.934902, "low": 23.326532, "close": 23.7597, "volume": 15413}, "trend_line": 23.32604, "activity_lines": {"activity_5": 23.840353, "activity_10": 23.805591, "activity_20": 23.798724, "activity_30": 23.662327}, "trend_signal": 1, "fair_value": 19.572379, "relative_strength": 0.195465, "rate_of_change": 0.33650481486212164, "market_dynamics": -0.638014, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.8657, "high": 23.8657, "low": 23.068487, "close": 23.4823, "volume": 16214}, "trend_line": 23.39963, "activity_lines": {"activity_5": 23.724587, "activity_10": 23.760202, "activity_20": 23.770087, "activity_30": 23.672408}, "trend_signal": 1, "fair_value": 19.609603, "relative_strength": 2.13138, "rate_of_change": 0.31548432567207885, "market_dynamics": -0.651953, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.23435, "high": 23.238959, "low": 22.440825, "close": 22.8445, "volume": 9625}, "trend_line": 23.427777, "activity_lines": {"activity_5": 23.41702, "activity_10": 23.599689, "activity_20": 23.682051, "activity_30": 23.636593}, "trend_signal": 0, "fair_value": 19.638608, "relative_strength": 1.641212, "rate_of_change": 0.12028822677965673, "market_dynamics": -0.822891, "expectation": {"probability": 52.8667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.939435, "high": 23.15141, "low": 22.779347, "close": 22.9763, "volume": 15389}, "trend_line": 23.447937, "activity_lines": {"activity_5": 23.208867, "activity_10": 23.476102, "activity_20": 23.60907, "activity_30": 23.607466}, "trend_signal": 0, "fair_value": 19.667129, "relative_strength": 1.668363, "rate_of_change": 0.08605169837497012, "market_dynamics": -0.944351, "expectation": {"probability": 49.3001, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.331896, "high": 23.405936, "low": 22.684045, "close": 22.6933, "volume": 18954}, "trend_line": 23.459527, "activity_lines": {"activity_5": 22.9753, "activity_10": 23.304244, "activity_20": 23.510047, "activity_30": 23.55878}, "trend_signal": 0, "fair_value": 19.693116, "relative_strength": 1.884912, "rate_of_change": 0.049428655493239194, "market_dynamics": -1.068525, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.628405, "high": 23.118921, "low": 20.9787, "close": 20.9787, "volume": 23236}, "trend_line": 23.441317, "activity_lines": {"activity_5": 22.251127, "activity_10": 22.840867, "activity_20": 23.254649, "activity_30": 23.398726}, "trend_signal": 0, "fair_value": 19.708484, "relative_strength": 3.501002, "rate_of_change": -0.0776230484101399, "market_dynamics": -1.119873, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.406807, "high": 22.036147, "low": 20.226795, "close": 21.8156, "volume": 804448}, "trend_line": 23.42199, "activity_lines": {"activity_5": 21.99132, "activity_10": 22.58692, "activity_20": 23.091482, "activity_30": 23.293841}, "trend_signal": 0, "fair_value": 19.730571, "relative_strength": 1.79594, "rate_of_change": -0.08244843922378822, "market_dynamics": -1.074503, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.091663, "high": 22.137938, "low": 21.397539, "close": 21.562, "volume": 42334}, "trend_line": 23.382623, "activity_lines": {"activity_5": 21.758093, "activity_10": 22.32284, "activity_20": 22.914979, "activity_30": 23.173842}, "trend_signal": 0, "fair_value": 19.751263, "relative_strength": 2.016983, "rate_of_change": -0.16807709336398038, "market_dynamics": -1.117406, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.305044, "high": 22.249055, "low": 20.897823, "close": 22.2398, "volume": 24719}, "trend_line": 23.35895, "activity_lines": {"activity_5": 21.8363, "activity_10": 22.220445, "activity_20": 22.816496, "activity_30": 23.100111}, "trend_signal": 0, "fair_value": 19.780985, "relative_strength": 0.563313, "rate_of_change": -0.10124184955639375, "market_dynamics": -1.146543, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.248996, "high": 22.721, "low": 21.999111, "close": 22.721, "volume": 39522}, "trend_line": 23.346977, "activity_lines": {"activity_5": 22.124007, "activity_10": 22.237729, "activity_20": 22.773834, "activity_30": 23.058953}, "trend_signal": 0, "fair_value": 19.812179, "relative_strength": -0.186446, "rate_of_change": -0.05125658473519195, "market_dynamics": -1.09618, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.563708, "high": 22.748808, "low": 22.313823, "close": 22.5402, "volume": 27960}, "trend_line": 23.31712, "activity_lines": {"activity_5": 22.3496, "activity_10": 22.243707, "activity_20": 22.72023, "activity_30": 23.006903}, "trend_signal": 0, "fair_value": 19.843323, "relative_strength": -0.544489, "rate_of_change": -0.12788379412032574, "market_dynamics": -1.02902, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.146735, "high": 23.5447, "low": 23.035675, "close": 23.5447, "volume": 8771}, "trend_line": 23.309783, "activity_lines": {"activity_5": 22.805927, "activity_10": 22.454495, "activity_20": 22.76652, "activity_30": 23.021586}, "trend_signal": 0, "fair_value": 19.883106, "relative_strength": -1.315616, "rate_of_change": -0.03146615019350463, "market_dynamics": -0.696694, "expectation": {"probability": 54.0561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.35041, "high": 23.581786, "low": 22.841384, "close": 23.0499, "volume": 23857}, "trend_line": 23.299123, "activity_lines": {"activity_5": 22.982047, "activity_10": 22.574184, "activity_20": 22.76561, "activity_30": 23.004819}, "trend_signal": 0, "fair_value": 19.913873, "relative_strength": -0.87666, "rate_of_change": -0.045731871463573444, "market_dynamics": -0.42047, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.294885, "high": 23.479985, "low": 23.276467, "close": 23.4152, "volume": 656036}, "trend_line": 23.30737, "activity_lines": {"activity_5": 23.18074, "activity_10": 22.756556, "activity_20": 22.801906, "activity_30": 23.012308}, "trend_signal": 0, "fair_value": 19.948196, "relative_strength": -1.053202, "rate_of_change": 0.03539618207945951, "market_dynamics": -0.033697, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.433712, "high": 23.727282, "low": 23.422699, "close": 23.7196, "volume": 9983}, "trend_line": 23.293147, "activity_lines": {"activity_5": 23.40254, "activity_10": 22.986295, "activity_20": 22.865936, "activity_30": 23.038903}, "trend_signal": 0, "fair_value": 19.989207, "relative_strength": -1.391606, "rate_of_change": -0.06102361613514375, "market_dynamics": 0.292227, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.785345, "high": 23.90566, "low": 23.57248, "close": 23.6095, "volume": 26529}, "trend_line": 23.293147, "activity_lines": {"activity_5": 23.521067, "activity_10": 23.177355, "activity_20": 22.919891, "activity_30": 23.059313}, "trend_signal": 0, "fair_value": 20.035745, "relative_strength": -1.506826, "rate_of_change": 0.0, "market_dynamics": 0.412359, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.739085, "high": 23.831635, "low": 23.429042, "close": 23.4892, "volume": 16717}, "trend_line": 23.27323, "activity_lines": {"activity_5": 23.528207, "activity_10": 23.298709, "activity_20": 22.96486, "activity_30": 23.071962}, "trend_signal": 0, "fair_value": 20.075215, "relative_strength": -1.854603, "rate_of_change": -0.08550583568634808, "market_dynamics": 0.574075, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.607766, "high": 24.090885, "low": 23.514859, "close": 24.0265, "volume": 15340}, "trend_line": 23.2611, "activity_lines": {"activity_5": 23.718147, "activity_10": 23.487325, "activity_20": 23.062453, "activity_30": 23.12056}, "trend_signal": 0, "fair_value": 20.117954, "relative_strength": -2.965455, "rate_of_change": -0.052119967877267734, "market_dynamics": 0.585021, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.067682, "high": 24.634325, "low": 24.067682, "close": 24.6019, "volume": 12147}, "trend_line": 23.269887, "activity_lines": {"activity_5": 24.03478, "activity_10": 23.735751, "activity_20": 23.21318, "activity_30": 23.207063}, "trend_signal": 0, "fair_value": 20.16444, "relative_strength": -2.324561, "rate_of_change": 0.037775513625759975, "market_dynamics": 0.677256, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.564774, "high": 24.677378, "low": 24.378959, "close": 24.5068, "volume": 16775}, "trend_line": 23.285477, "activity_lines": {"activity_5": 24.2406, "activity_10": 23.923938, "activity_20": 23.352032, "activity_30": 23.286864}, "trend_signal": 1, "fair_value": 20.210468, "relative_strength": -2.44356, "rate_of_change": 0.06699645769659109, "market_dynamics": 0.775552, "expectation": {"probability": 57.7141, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.481129, "high": 24.592618, "low": 24.304604, "close": 24.547, "volume": 10837}, "trend_line": 23.32278, "activity_lines": {"activity_5": 24.40734, "activity_10": 24.086965, "activity_20": 23.491857, "activity_30": 23.368253}, "trend_signal": 1, "fair_value": 20.256032, "relative_strength": -2.867936, "rate_of_change": 0.16019856496820495, "market_dynamics": 0.865157, "expectation": {"probability": 55.5202, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.620492, "high": 24.874409, "low": 24.545609, "close": 24.7134, "volume": 14809}, "trend_line": 23.362277, "activity_lines": {"activity_5": 24.567047, "activity_10": 24.24376, "activity_20": 23.643781, "activity_30": 23.45797}, "trend_signal": 1, "fair_value": 20.298789, "relative_strength": -3.602714, "rate_of_change": 0.16934945148047198, "market_dynamics": 0.943986, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.67625, "high": 24.704122, "low": 24.035187, "close": 24.0848, "volume": 13512}, "trend_line": 23.379857, "activity_lines": {"activity_5": 24.435607, "activity_10": 24.265015, "activity_20": 23.729976, "activity_30": 23.504585}, "trend_signal": 1, "fair_value": 20.337659, "relative_strength": -3.641215, "rate_of_change": 0.07524951442020131, "market_dynamics": 0.886449, "expectation": {"probability": 57.9171, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.30928, "high": 24.7413, "low": 24.30928, "close": 24.7413, "volume": 20086}, "trend_line": 23.432853, "activity_lines": {"activity_5": 24.519113, "activity_10": 24.386816, "activity_20": 23.872788, "activity_30": 23.59242}, "trend_signal": 1, "fair_value": 20.376685, "relative_strength": -3.343219, "rate_of_change": 0.2266737559600996, "market_dynamics": 0.897768, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.718026, "high": 25.136945, "low": 24.616756, "close": 24.9083, "volume": 8758}, "trend_line": 23.469603, "activity_lines": {"activity_5": 24.648993, "activity_10": 24.514871, "activity_20": 24.0231, "activity_30": 23.68761}, "trend_signal": 1, "fair_value": 20.416948, "relative_strength": -3.569617, "rate_of_change": 0.15683109521490124, "market_dynamics": 0.97361, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.917815, "high": 25.270864, "low": 24.732093, "close": 25.2455, "volume": 11765}, "trend_line": 23.506843, "activity_lines": {"activity_5": 24.864507, "activity_10": 24.682622, "activity_20": 24.19498, "activity_30": 23.802184}, "trend_signal": 1, "fair_value": 20.464363, "relative_strength": -2.492719, "rate_of_change": 0.15867332736732107, "market_dynamics": 1.012289, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.159362, "high": 25.317305, "low": 25.122199, "close": 25.2034, "volume": 12031}, "trend_line": 23.553813, "activity_lines": {"activity_5": 25.01942, "activity_10": 24.812973, "activity_20": 24.342531, "activity_30": 23.911639}, "trend_signal": 1, "fair_value": 20.51489, "relative_strength": -2.566438, "rate_of_change": 0.19981415624378712, "market_dynamics": 1.197569, "expectation": {"probability": 59.4621, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.945658, "high": 25.274643, "low": 24.899204, "close": 25.2215, "volume": 4721}, "trend_line": 23.605307, "activity_lines": {"activity_5": 25.1477, "activity_10": 24.915447, "activity_20": 24.475674, "activity_30": 24.019232}, "trend_signal": 1, "fair_value": 20.562333, "relative_strength": -2.762885, "rate_of_change": 0.21862277670285551, "market_dynamics": 1.271972, "expectation": {"probability": 57.5167, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.205794, "high": 25.64376, "low": 25.205794, "close": 25.5856, "volume": 13700}, "trend_line": 23.657823, "activity_lines": {"activity_5": 25.321567, "activity_10": 25.062395, "activity_20": 24.626067, "activity_30": 24.146992}, "trend_signal": 1, "fair_value": 20.616946, "relative_strength": -2.818664, "rate_of_change": 0.22247539504570168, "market_dynamics": 1.287209, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.588833, "high": 25.642162, "low": 25.438136, "close": 25.5945, "volume": 12176}, "trend_line": 23.714067, "activity_lines": {"activity_5": 25.442113, "activity_10": 25.193075, "activity_20": 24.761375, "activity_30": 24.271939}, "trend_signal": 1, "fair_value": 20.675355, "relative_strength": -3.881636, "rate_of_change": 0.23773954179976542, "market_dynamics": 1.31194, "expectation": {"probability": 58.2411, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.521677, "high": 25.698109, "low": 25.326572, "close": 25.5633, "volume": 8347}, "trend_line": 23.774187, "activity_lines": {"activity_5": 25.506513, "activity_10": 25.298305, "activity_20": 24.880028, "activity_30": 24.391245}, "trend_signal": 1, "fair_value": 20.738129, "relative_strength": -3.632794, "rate_of_change": 0.25352041048041773, "market_dynamics": 1.267729, "expectation": {"probability": 60.0248, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.563719, "high": 25.899838, "low": 25.554383, "close": 25.792, "volume": 13429}, "trend_line": 23.851177, "activity_lines": {"activity_5": 25.62596, "activity_10": 25.42664, "activity_20": 25.006067, "activity_30": 24.521426}, "trend_signal": 1, "fair_value": 20.802724, "relative_strength": -3.741449, "rate_of_change": 0.3238386237981494, "market_dynamics": 1.254044, "expectation": {"probability": 58.091, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.750475, "high": 25.775684, "low": 25.0309, "close": 25.0309, "volume": 12545}, "trend_line": 23.924057, "activity_lines": {"activity_5": 25.452467, "activity_10": 25.396982, "activity_20": 25.048918, "activity_30": 24.597537}, "trend_signal": 1, "fair_value": 20.862303, "relative_strength": -4.14644, "rate_of_change": 0.3055614404270338, "market_dynamics": 0.901977, "expectation": {"probability": 59.927, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.320966, "high": 25.563719, "low": 25.078214, "close": 25.4542, "volume": 98906}, "trend_line": 24.006653, "activity_lines": {"activity_5": 25.43278, "activity_10": 25.427085, "activity_20": 25.12265, "activity_30": 24.696256}, "trend_signal": 1, "fair_value": 20.921086, "relative_strength": -4.062915, "rate_of_change": 0.3452424478005498, "market_dynamics": 0.699498, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.563677, "high": 25.741073, "low": 25.372276, "close": 25.7055, "volume": 13830}, "trend_line": 24.10706, "activity_lines": {"activity_5": 25.50562, "activity_10": 25.489918, "activity_20": 25.210607, "activity_30": 24.805859}, "trend_signal": 1, "fair_value": 20.975787, "relative_strength": -4.822886, "rate_of_change": 0.41824655856857923, "market_dynamics": 0.472072, "expectation": {"probability": 58.1995, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.825153, "high": 25.993212, "low": 25.5824, "close": 25.5824, "volume": 54770}, "trend_line": 24.260517, "activity_lines": {"activity_5": 25.530027, "activity_10": 25.515875, "activity_20": 25.277382, "activity_30": 24.901043}, "trend_signal": 1, "fair_value": 21.03176, "relative_strength": -5.785155, "rate_of_change": 0.6365645582663315, "market_dynamics": 0.23321, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.451664, "high": 25.507684, "low": 25.040852, "close": 25.2696, "volume": 19553}, "trend_line": 24.37565, "activity_lines": {"activity_5": 25.448893, "activity_10": 25.478833, "activity_20": 25.304973, "activity_30": 24.966145}, "trend_signal": 1, "fair_value": 21.080522, "relative_strength": -5.252817, "rate_of_change": 0.4745694413684595, "market_dynamics": 0.195057, "expectation": {"probability": 59.6822, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.367672, "high": 25.741138, "low": 25.3518, "close": 25.3518, "volume": 13162}, "trend_line": 24.501977, "activity_lines": {"activity_5": 25.429987, "activity_10": 25.455533, "activity_20": 25.331914, "activity_30": 25.029122}, "trend_signal": 1, "fair_value": 21.129052, "relative_strength": -4.939481, "rate_of_change": 0.5182507953634051, "market_dynamics": -0.053193, "expectation": {"probability": 57.4197, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.274285, "high": 25.348979, "low": 24.542666, "close": 24.8448, "volume": 14257}, "trend_line": 24.58881, "activity_lines": {"activity_5": 25.220687, "activity_10": 25.337682, "activity_20": 25.304258, "activity_30": 25.05124}, "trend_signal": 1, "fair_value": 21.171754, "relative_strength": -4.867785, "rate_of_change": 0.3543918109138647, "market_dynamics": -0.384825, "expectation": {"probability": 59.4645, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.022124, "high": 25.638436, "low": 25.003544, "close": 25.6122, "volume": 12764}, "trend_line": 24.685183, "activity_lines": {"activity_5": 25.307813, "activity_10": 25.372827, "activity_20": 25.348531, "activity_30": 25.117265}, "trend_signal": 1, "fair_value": 21.218456, "relative_strength": -5.264693, "rate_of_change": 0.39193844679754664, "market_dynamics": -0.582145, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.470378, "high": 25.713131, "low": 25.386348, "close": 25.6643, "volume": 6852}, "trend_line": 24.78932, "activity_lines": {"activity_5": 25.418527, "activity_10": 25.417124, "activity_20": 25.392503, "activity_30": 25.180434}, "trend_signal": 1, "fair_value": 21.267063, "relative_strength": -5.247666, "rate_of_change": 0.4218603524227529, "market_dynamics": -0.643321, "expectation": {"probability": 57.3613, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.69438, "high": 26.021161, "low": 25.624822, "close": 25.7335, "volume": 29734}, "trend_line": 24.86228, "activity_lines": {"activity_5": 25.546847, "activity_10": 25.472165, "activity_20": 25.437744, "activity_30": 25.241349}, "trend_signal": 1, "fair_value": 21.318043, "relative_strength": -4.327038, "rate_of_change": 0.2943202959984314, "market_dynamics": -0.573093, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.769071, "high": 25.797081, "low": 25.470299, "close": 25.6617, "volume": 7117}, "trend_line": 24.94934, "activity_lines": {"activity_5": 25.620307, "activity_10": 25.515216, "activity_20": 25.47129, "activity_30": 25.292924}, "trend_signal": 1, "fair_value": 21.368194, "relative_strength": -4.598247, "rate_of_change": 0.3501690110480657, "market_dynamics": -0.473553, "expectation": {"probability": 60.1033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.544204, "high": 25.822723, "low": 25.544204, "close": 25.7895, "volume": 9281}, "trend_line": 25.028483, "activity_lines": {"activity_5": 25.715707, "activity_10": 25.570035, "activity_20": 25.509498, "activity_30": 25.347128}, "trend_signal": 1, "fair_value": 21.419428, "relative_strength": -5.351237, "rate_of_change": 0.31721480407899355, "market_dynamics": -0.451692, "expectation": {"probability": 57.9689, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.693389, "high": 25.693389, "low": 25.449187, "close": 25.4844, "volume": 7983}, "trend_line": 25.08731, "activity_lines": {"activity_5": 25.646427, "activity_10": 25.563284, "activity_20": 25.513658, "activity_30": 25.376542}, "trend_signal": 1, "fair_value": 21.466405, "relative_strength": -5.357037, "rate_of_change": 0.23504021398339361, "market_dynamics": -0.535013, "expectation": {"probability": 60.0423, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.613809, "high": 26.031587, "low": 25.564073, "close": 26.0104, "volume": 30489}, "trend_line": 25.16734, "activity_lines": {"activity_5": 25.761, "activity_10": 25.656189, "activity_20": 25.565169, "activity_30": 25.436096}, "trend_signal": 1, "fair_value": 21.514995, "relative_strength": -4.787055, "rate_of_change": 0.3190059037816359, "market_dynamics": -0.473731, "expectation": {"probability": 57.3933, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.016652, "high": 26.300145, "low": 25.922155, "close": 26.1957, "volume": 42204}, "trend_line": 25.257557, "activity_lines": {"activity_5": 25.914267, "activity_10": 25.775004, "activity_20": 25.630686, "activity_30": 25.502442}, "trend_signal": 1, "fair_value": 21.567382, "relative_strength": -3.660264, "rate_of_change": 0.3584685548810447, "market_dynamics": -0.105579, "expectation": {"probability": 57.9837, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.872394, "high": 26.131018, "low": 25.703293, "close": 26.0216, "volume": 30757}, "trend_line": 25.32406, "activity_lines": {"activity_5": 25.978687, "activity_10": 25.845325, "activity_20": 25.674896, "activity_30": 25.551735}, "trend_signal": 1, "fair_value": 21.616637, "relative_strength": -3.850415, "rate_of_change": 0.2632994156956703, "market_dynamics": 0.099105, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.091252, "high": 26.35485, "low": 26.081305, "close": 26.2703, "volume": 12991}, "trend_line": 25.379673, "activity_lines": {"activity_5": 26.102013, "activity_10": 25.948687, "activity_20": 25.738982, "activity_30": 25.612783}, "trend_signal": 1, "fair_value": 21.665044, "relative_strength": -3.219343, "rate_of_change": 0.21960538712987185, "market_dynamics": 0.398823, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.389709, "high": 26.7677, "low": 26.121237, "close": 26.7677, "volume": 16623}, "trend_line": 25.455037, "activity_lines": {"activity_5": 26.359087, "activity_10": 26.116567, "activity_20": 25.84718, "activity_30": 25.702333}, "trend_signal": 1, "fair_value": 21.718379, "relative_strength": -1.140203, "rate_of_change": 0.2969463002931536, "market_dynamics": 0.657755, "expectation": {"probability": 58.1783, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.795043, "high": 27.056155, "low": 26.555815, "close": 26.615, "volume": 32067}, "trend_line": 25.52397, "activity_lines": {"activity_5": 26.479707, "activity_10": 26.235675, "activity_20": 25.935247, "activity_30": 25.777169}, "trend_signal": 1, "fair_value": 21.769835, "relative_strength": -0.386081, "rate_of_change": 0.27080298488663634, "market_dynamics": 0.772536, "expectation": {"probability": 60.2465, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.39964, "high": 26.727894, "low": 26.39964, "close": 26.6892, "volume": 13862}, "trend_line": 25.58983, "activity_lines": {"activity_5": 26.584753, "activity_10": 26.350987, "activity_20": 26.025373, "activity_30": 25.852345}, "trend_signal": 1, "fair_value": 21.825154, "relative_strength": -1.143322, "rate_of_change": 0.25803195976174825, "market_dynamics": 0.898758, "expectation": {"probability": 58.2135, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.354844, "high": 26.916855, "low": 26.354844, "close": 26.4195, "volume": 14157}, "trend_line": 25.667653, "activity_lines": {"activity_5": 26.567, "activity_10": 26.399887, "activity_20": 26.085541, "activity_30": 25.905872}, "trend_signal": 1, "fair_value": 21.877984, "relative_strength": -1.557653, "rate_of_change": 0.30411690894391324, "market_dynamics": 0.996553, "expectation": {"probability": 60.2172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.349916, "high": 26.429593, "low": 25.763036, "close": 25.8451, "volume": 13664}, "trend_line": 25.704447, "activity_lines": {"activity_5": 26.331253, "activity_10": 26.330573, "activity_20": 26.084392, "activity_30": 25.917321}, "trend_signal": 1, "fair_value": 21.931475, "relative_strength": -1.612607, "rate_of_change": 0.14334773810444174, "market_dynamics": 0.610556, "expectation": {"probability": 59.9599, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.564058, "high": 25.991883, "low": 25.196015, "close": 25.2176, "volume": 25125}, "trend_line": 25.714757, "activity_lines": {"activity_5": 25.914687, "activity_10": 26.146156, "activity_20": 26.02162, "activity_30": 25.885911}, "trend_signal": 1, "fair_value": 21.978756, "relative_strength": -2.395239, "rate_of_change": 0.04010979111902499, "market_dynamics": 0.048284, "expectation": {"probability": 58.8979, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.444686, "high": 25.561067, "low": 24.479817, "close": 24.5395, "volume": 8989}, "trend_line": 25.691223, "activity_lines": {"activity_5": 25.375427, "activity_10": 25.8433, "activity_20": 25.89659, "activity_30": 25.810088}, "trend_signal": 0, "fair_value": 22.020985, "relative_strength": -3.118044, "rate_of_change": -0.09151943376325876, "market_dynamics": -0.52031, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.847881, "high": 25.076665, "low": 24.350526, "close": 24.3554, "volume": 16299}, "trend_line": 25.662957, "activity_lines": {"activity_5": 24.913167, "activity_10": 25.533715, "activity_20": 25.758993, "activity_30": 25.723906}, "trend_signal": 0, "fair_value": 22.057861, "relative_strength": -1.5085, "rate_of_change": -0.11002201024062623, "market_dynamics": -1.040387, "expectation": {"probability": 57.993, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.45, "high": 25.02, "low": 24.34, "close": 24.95, "volume": 287751}, "trend_line": 25.653907, "activity_lines": {"activity_5": 24.804693, "activity_10": 25.365698, "activity_20": 25.682378, "activity_30": 25.677909}, "trend_signal": 0, "fair_value": 22.098153, "relative_strength": -2.258094, "rate_of_change": -0.03526483717366805, "market_dynamics": -1.10807, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.99, "high": 25.82, "low": 24.96, "close": 25.7184, "volume": 27730}, "trend_line": 25.658333, "activity_lines": {"activity_5": 25.05032, "activity_10": 25.356875, "activity_20": 25.680857, "activity_30": 25.68207}, "trend_signal": 0, "fair_value": 22.142895, "relative_strength": -2.584531, "rate_of_change": 0.017252732692913827, "market_dynamics": -1.034377, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.65, "high": 26.87, "low": 25.65, "close": 26.8176, "volume": 10481}, "trend_line": 25.699103, "activity_lines": {"activity_5": 25.670793, "activity_10": 25.55794, "activity_20": 25.779861, "activity_30": 25.756861}, "trend_signal": 0, "fair_value": 22.194544, "relative_strength": -2.632813, "rate_of_change": 0.15889574743613302, "market_dynamics": -0.715005, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.81, "high": 26.93, "low": 26.71, "close": 26.825, "volume": 9251}, "trend_line": 25.74116, "activity_lines": {"activity_5": 26.187067, "activity_10": 25.759444, "activity_20": 25.873831, "activity_30": 25.8295}, "trend_signal": 1, "fair_value": 22.246124, "relative_strength": -2.966567, "rate_of_change": 0.16365162628438737, "market_dynamics": -0.375075, "expectation": {"probability": 55.6459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.84, "high": 27.13, "low": 26.7, "close": 27.0754, "volume": 26399}, "trend_line": 25.78394, "activity_lines": {"activity_5": 26.63444, "activity_10": 26.002656, "activity_20": 25.986121, "activity_30": 25.91558}, "trend_signal": 1, "fair_value": 22.300763, "relative_strength": -2.828986, "rate_of_change": 0.16619297654029766, "market_dynamics": -0.098622, "expectation": {"probability": 56.3062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.99, "high": 27.207, "low": 26.7771, "close": 27.2003, "volume": 5495}, "trend_line": 25.856253, "activity_lines": {"activity_5": 26.942113, "activity_10": 26.261556, "activity_20": 26.103916, "activity_30": 26.006958}, "trend_signal": 1, "fair_value": 22.357142, "relative_strength": -4.459181, "rate_of_change": 0.2804575251105829, "market_dynamics": 0.158204, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.1401, "high": 27.605, "low": 27.13, "close": 27.2258, "volume": 6228}, "trend_line": 25.915307, "activity_lines": {"activity_5": 27.108267, "activity_10": 26.510896, "activity_20": 26.216813, "activity_30": 26.095315}, "trend_signal": 1, "fair_value": 22.413751, "relative_strength": -4.415564, "rate_of_change": 0.22839349537614645, "market_dynamics": 0.284151, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.2274, "high": 27.77, "low": 27.19, "close": 27.76, "volume": 15826}, "trend_line": 25.98379, "activity_lines": {"activity_5": 27.351993, "activity_10": 26.83226, "activity_20": 26.373747, "activity_30": 26.214328}, "trend_signal": 1, "fair_value": 22.475112, "relative_strength": -3.239492, "rate_of_change": 0.2642569505350661, "market_dynamics": 0.469659, "expectation": {"probability": 58.7204, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.83, "high": 28.09, "low": 27.72, "close": 28.0665, "volume": 9295}, "trend_line": 26.066593, "activity_lines": {"activity_5": 27.63506, "activity_10": 27.163125, "activity_20": 26.549035, "activity_30": 26.348696}, "trend_signal": 1, "fair_value": 22.536705, "relative_strength": -3.424221, "rate_of_change": 0.31867175650666035, "market_dynamics": 0.602674, "expectation": {"probability": 58.7778, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bc0c101-0cf4-4e4e-92cc-1f5f43ec0542/", "share_image": "https://sharemaestro.com/terminal/0bc0c101-0cf4-4e4e-92cc-1f5f43ec0542/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}