{"ticker": {"uuid": "0bc14169-84f3-4f86-bab3-6b301967e3fa", "symbol": "DFIC", "name": "DIMENSIONAL INTERNATIONAL CORE EQUITY 2 ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFIC rose 8.67%, moving from 35.20 to 38.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.86 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 60.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.25"}, {"label": "12-Week Change", "value": "8.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.86"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.44, "high": 38.48, "low": 37.89, "close": 38.25, "volume": 3898620}, "trend_line": 35.803623, "activity_lines": {"activity_5": 37.893667, "activity_10": 37.604636, "activity_20": 37.060532, "activity_30": 36.621723}, "trend_signal": 1, "fair_value": 27.92614, "relative_strength": -0.858678, "rate_of_change": 0.5256369184878539, "market_dynamics": -0.237589, "expectation": {"probability": 60.8284, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.255383, "high": 22.398164, "low": 22.089573, "close": 22.3475, "volume": 4200575}, "trend_line": 21.775847, "activity_lines": {"activity_5": 22.302967, "activity_10": 22.417835, "activity_20": 22.26063, "activity_30": 22.102016}, "trend_signal": 1, "fair_value": 20.851956, "relative_strength": -0.82124, "rate_of_change": 0.28733333434653274, "market_dynamics": -0.332037, "expectation": {"probability": 63.4766, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.439576, "high": 23.01991, "low": 22.356671, "close": 22.8541, "volume": 5509357}, "trend_line": 21.862743, "activity_lines": {"activity_5": 22.4746, "activity_10": 22.488507, "activity_20": 22.32492, "activity_30": 22.171581}, "trend_signal": 1, "fair_value": 20.883239, "relative_strength": -1.071244, "rate_of_change": 0.3990476237273316, "market_dynamics": -0.106467, "expectation": {"probability": 65.5617, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.925016, "high": 22.925016, "low": 22.049731, "close": 22.1056, "volume": 3170337}, "trend_line": 21.90732, "activity_lines": {"activity_5": 22.371867, "activity_10": 22.411031, "activity_20": 22.315989, "activity_30": 22.187249}, "trend_signal": 1, "fair_value": 20.902045, "relative_strength": -2.893944, "rate_of_change": 0.20389481777286733, "market_dynamics": -0.087525, "expectation": {"probability": 72.6397, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.142835, "high": 22.627035, "low": 22.1149, "close": 22.5991, "volume": 4085668}, "trend_line": 21.958903, "activity_lines": {"activity_5": 22.463267, "activity_10": 22.433542, "activity_20": 22.355203, "activity_30": 22.23188}, "trend_signal": 1, "fair_value": 20.927758, "relative_strength": -2.933581, "rate_of_change": 0.2354601110496438, "market_dynamics": -0.121681, "expectation": {"probability": 63.9669, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.654926, "high": 22.692172, "low": 21.924158, "close": 22.3104, "volume": 2814472}, "trend_line": 22.012747, "activity_lines": {"activity_5": 22.421393, "activity_10": 22.405016, "activity_20": 22.364713, "activity_30": 22.254557}, "trend_signal": 1, "fair_value": 20.948394, "relative_strength": -3.135005, "rate_of_change": 0.24520350583998463, "market_dynamics": -0.279846, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.254558, "high": 23.371942, "low": 22.254558, "close": 23.1764, "volume": 3857531}, "trend_line": 22.10734, "activity_lines": {"activity_5": 22.665747, "activity_10": 22.541067, "activity_20": 22.456301, "activity_30": 22.329631}, "trend_signal": 1, "fair_value": 20.981159, "relative_strength": -1.823365, "rate_of_change": 0.4297191986079688, "market_dynamics": -0.408701, "expectation": {"probability": 62.3867, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.09256, "high": 23.418463, "low": 23.036598, "close": 23.2462, "volume": 3899534}, "trend_line": 22.196777, "activity_lines": {"activity_5": 22.878107, "activity_10": 22.681438, "activity_20": 22.547214, "activity_30": 22.403106}, "trend_signal": 1, "fair_value": 21.013986, "relative_strength": -2.176207, "rate_of_change": 0.4045579431989566, "market_dynamics": -0.163801, "expectation": {"probability": 63.8081, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.213602, "high": 23.530194, "low": 23.157361, "close": 23.4138, "volume": 3516227}, "trend_line": 22.292413, "activity_lines": {"activity_5": 23.120193, "activity_10": 22.838371, "activity_20": 22.649585, "activity_30": 22.481624}, "trend_signal": 1, "fair_value": 21.048269, "relative_strength": -2.511255, "rate_of_change": 0.4308553444493267, "market_dynamics": 0.015065, "expectation": {"probability": 63.204, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.465006, "high": 23.520875, "low": 22.571101, "close": 22.8132, "volume": 3683629}, "trend_line": 22.343517, "activity_lines": {"activity_5": 23.074867, "activity_10": 22.8704, "activity_20": 22.685733, "activity_30": 22.515223}, "trend_signal": 1, "fair_value": 21.073127, "relative_strength": -2.904576, "rate_of_change": 0.22924391361311447, "market_dynamics": 0.23211, "expectation": {"probability": 66.3636, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.915673, "high": 23.162428, "low": 22.627016, "close": 22.776, "volume": 3975672}, "trend_line": 22.369173, "activity_lines": {"activity_5": 23.002867, "activity_10": 22.881671, "activity_20": 22.709025, "activity_30": 22.543125}, "trend_signal": 1, "fair_value": 21.096778, "relative_strength": -2.851532, "rate_of_change": 0.11482525333859238, "market_dynamics": 0.129057, "expectation": {"probability": 64.196, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.608345, "high": 22.710771, "low": 21.928604, "close": 22.0869, "volume": 4519949}, "trend_line": 22.365427, "activity_lines": {"activity_5": 22.670127, "activity_10": 22.75852, "activity_20": 22.659602, "activity_30": 22.524914}, "trend_signal": 1, "fair_value": 21.110341, "relative_strength": -3.876543, "rate_of_change": -0.016746260579233677, "market_dynamics": -0.174415, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.161433, "high": 22.370942, "low": 21.99308, "close": 22.1754, "volume": 3562770}, "trend_line": 22.356357, "activity_lines": {"activity_5": 22.43952, "activity_10": 22.656198, "activity_20": 22.618994, "activity_30": 22.512654}, "trend_signal": 1, "fair_value": 21.124734, "relative_strength": -4.284398, "rate_of_change": -0.04055366347354443, "market_dynamics": -0.608318, "expectation": {"probability": 66.5428, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.291782, "high": 22.878407, "low": 22.291782, "close": 22.7108, "volume": 4039106}, "trend_line": 22.368503, "activity_lines": {"activity_5": 22.458767, "activity_10": 22.663562, "activity_20": 22.62945, "activity_30": 22.535522}, "trend_signal": 1, "fair_value": 21.145881, "relative_strength": -4.444747, "rate_of_change": 0.05432906622488326, "market_dynamics": -0.686791, "expectation": {"probability": 62.1718, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.61768, "high": 22.636303, "low": 22.27781, "close": 22.3104, "volume": 2218603}, "trend_line": 22.37435, "activity_lines": {"activity_5": 22.391413, "activity_10": 22.587122, "activity_20": 22.601579, "activity_30": 22.531773}, "trend_signal": 1, "fair_value": 21.161204, "relative_strength": -4.966849, "rate_of_change": 0.02613943364917746, "market_dynamics": -0.913979, "expectation": {"probability": 70.9544, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.524539, "high": 22.803884, "low": 22.375555, "close": 22.6549, "volume": 2952781}, "trend_line": 22.388617, "activity_lines": {"activity_5": 22.472413, "activity_10": 22.578567, "activity_20": 22.608272, "activity_30": 22.549873}, "trend_signal": 1, "fair_value": 21.180603, "relative_strength": -3.411388, "rate_of_change": 0.06376498088212731, "market_dynamics": -0.91505, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.737284, "high": 22.802944, "low": 22.18855, "close": 22.212, "volume": 4691536}, "trend_line": 22.40773, "activity_lines": {"activity_5": 22.413853, "activity_10": 22.483222, "activity_20": 22.573009, "activity_30": 22.538478}, "trend_signal": 1, "fair_value": 21.193826, "relative_strength": -2.536965, "rate_of_change": 0.08536927493109925, "market_dynamics": -0.819963, "expectation": {"probability": 69.9812, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.108761, "high": 22.193181, "low": 21.667899, "close": 21.9024, "volume": 4917358}, "trend_line": 22.394463, "activity_lines": {"activity_5": 22.243753, "activity_10": 22.34912, "activity_20": 22.51066, "activity_30": 22.505876}, "trend_signal": 0, "fair_value": 21.202795, "relative_strength": -3.284432, "rate_of_change": -0.05920724678493797, "market_dynamics": -0.868251, "expectation": {"probability": 70.6941, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.75228, "high": 21.76166, "low": 21.020638, "close": 21.6491, "volume": 6175227}, "trend_line": 22.398797, "activity_lines": {"activity_5": 22.00742, "activity_10": 22.193396, "activity_20": 22.426944, "activity_30": 22.457788}, "trend_signal": 0, "fair_value": 21.208374, "relative_strength": -4.87997, "rate_of_change": 0.019352998104933617, "market_dynamics": -0.782277, "expectation": {"probability": 66.4251, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.45212, "high": 22.047751, "low": 21.45212, "close": 21.6022, "volume": 4696278}, "trend_line": 22.42363, "activity_lines": {"activity_5": 21.826233, "activity_10": 22.061231, "activity_20": 22.343051, "activity_30": 22.406395}, "trend_signal": 0, "fair_value": 21.213236, "relative_strength": -5.525176, "rate_of_change": 0.11086756132483808, "market_dynamics": -0.794225, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.616313, "high": 21.855504, "low": 21.03944, "close": 21.0582, "volume": 5548982}, "trend_line": 22.415967, "activity_lines": {"activity_5": 21.510927, "activity_10": 21.852175, "activity_20": 22.20945, "activity_30": 22.318303}, "trend_signal": 0, "fair_value": 21.211345, "relative_strength": -5.673027, "rate_of_change": -0.03417377115124029, "market_dynamics": -0.800104, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.992501, "high": 21.167907, "low": 20.758, "close": 20.8049, "volume": 6334860}, "trend_line": 22.370533, "activity_lines": {"activity_5": 21.217633, "activity_10": 21.628296, "activity_20": 22.057514, "activity_30": 22.214363}, "trend_signal": 0, "fair_value": 21.206448, "relative_strength": -4.483267, "rate_of_change": -0.2026858801139393, "market_dynamics": -0.828378, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.048777, "high": 22.18376, "low": 20.945597, "close": 22.0243, "volume": 6213835}, "trend_line": 22.36498, "activity_lines": {"activity_5": 21.424613, "activity_10": 21.649436, "activity_20": 22.029057, "activity_30": 22.192025}, "trend_signal": 0, "fair_value": 21.216185, "relative_strength": -4.445508, "rate_of_change": -0.024822832786322215, "market_dynamics": -0.743486, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.986801, "high": 22.005561, "low": 21.545939, "close": 21.7992, "volume": 4133625}, "trend_line": 22.335957, "activity_lines": {"activity_5": 21.548433, "activity_10": 21.632396, "activity_20": 21.983113, "activity_30": 22.155523}, "trend_signal": 0, "fair_value": 21.223044, "relative_strength": -6.600635, "rate_of_change": -0.12976984553529086, "market_dynamics": -0.717426, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.742936, "high": 22.62466, "low": 21.67737, "close": 22.6059, "volume": 4475693}, "trend_line": 22.333517, "activity_lines": {"activity_5": 21.931147, "activity_10": 21.778604, "activity_20": 22.015457, "activity_30": 22.172939}, "trend_signal": 0, "fair_value": 21.239123, "relative_strength": -5.269949, "rate_of_change": -0.010924089798346217, "market_dynamics": -0.508165, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.643439, "high": 22.81228, "low": 22.512118, "close": 22.8029, "volume": 3941028}, "trend_line": 22.336877, "activity_lines": {"activity_5": 22.312613, "activity_10": 21.955256, "activity_20": 22.06653, "activity_30": 22.203222}, "trend_signal": 0, "fair_value": 21.257098, "relative_strength": -5.309854, "rate_of_change": 0.015044652393981188, "market_dynamics": -0.214909, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.774719, "high": 23.1124, "low": 22.690299, "close": 23.1124, "volume": 4807333}, "trend_line": 22.35009, "activity_lines": {"activity_5": 22.680933, "activity_10": 22.185491, "activity_20": 22.144734, "activity_30": 22.253256}, "trend_signal": 0, "fair_value": 21.278181, "relative_strength": -4.742317, "rate_of_change": 0.059153300615839725, "market_dynamics": 0.098361, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.859219, "high": 23.056763, "low": 22.774798, "close": 23.0093, "volume": 4640551}, "trend_line": 22.367697, "activity_lines": {"activity_5": 22.861053, "activity_10": 22.380609, "activity_20": 22.213424, "activity_30": 22.295785}, "trend_signal": 0, "fair_value": 21.297631, "relative_strength": -5.274649, "rate_of_change": 0.0787782062622484, "market_dynamics": 0.475299, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.009258, "high": 23.718296, "low": 22.877937, "close": 23.4126, "volume": 4944707}, "trend_line": 22.396447, "activity_lines": {"activity_5": 23.10994, "activity_10": 22.628929, "activity_20": 22.321652, "activity_30": 22.363198}, "trend_signal": 0, "fair_value": 21.321131, "relative_strength": -5.735035, "rate_of_change": 0.1285335723208282, "market_dynamics": 0.704767, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.609006, "high": 24.005479, "low": 23.478642, "close": 23.9394, "volume": 6794118}, "trend_line": 22.459643, "activity_lines": {"activity_5": 23.426867, "activity_10": 22.940967, "activity_20": 22.480057, "activity_30": 22.462744}, "trend_signal": 1, "fair_value": 21.349903, "relative_strength": -4.354707, "rate_of_change": 0.2821697566582832, "market_dynamics": 0.965301, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.024282, "high": 24.217797, "low": 23.948763, "close": 24.0998, "volume": 3548297}, "trend_line": 22.52051, "activity_lines": {"activity_5": 23.70836, "activity_10": 23.239675, "activity_20": 22.648375, "activity_30": 22.56856}, "trend_signal": 1, "fair_value": 21.379793, "relative_strength": -3.915853, "rate_of_change": 0.27100608856517344, "market_dynamics": 0.97283, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.929876, "high": 23.984155, "low": 23.552284, "close": 23.7458, "volume": 3634153}, "trend_line": 22.56712, "activity_lines": {"activity_5": 23.785393, "activity_10": 23.418716, "activity_20": 22.776675, "activity_30": 22.647611}, "trend_signal": 1, "fair_value": 21.405234, "relative_strength": -3.659076, "rate_of_change": 0.20696689373374577, "market_dynamics": 0.974064, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.750523, "high": 24.066757, "low": 23.624313, "close": 23.911, "volume": 4622983}, "trend_line": 22.60235, "activity_lines": {"activity_5": 23.875267, "activity_10": 23.574324, "activity_20": 22.912809, "activity_30": 22.734313}, "trend_signal": 1, "fair_value": 21.431891, "relative_strength": -4.56581, "rate_of_change": 0.15611207810301933, "market_dynamics": 0.96323, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.665556, "high": 23.665556, "low": 23.081799, "close": 23.4862, "volume": 4179761}, "trend_line": 22.64837, "activity_lines": {"activity_5": 23.763427, "activity_10": 23.618391, "activity_20": 23.00022, "activity_30": 22.791336}, "trend_signal": 1, "fair_value": 21.453516, "relative_strength": -7.098073, "rate_of_change": 0.20360714704443836, "market_dynamics": 0.742685, "expectation": {"probability": 58.8916, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.580625, "high": 23.882699, "low": 23.422981, "close": 23.8355, "volume": 4626105}, "trend_line": 22.689583, "activity_lines": {"activity_5": 23.763113, "activity_10": 23.695295, "activity_20": 23.117207, "activity_30": 22.867925}, "trend_signal": 1, "fair_value": 21.478328, "relative_strength": -6.429807, "rate_of_change": 0.18196894522651766, "market_dynamics": 0.754285, "expectation": {"probability": 57.0189, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.835519, "high": 24.080954, "low": 23.703173, "close": 23.8072, "volume": 4920564}, "trend_line": 22.739477, "activity_lines": {"activity_5": 23.760293, "activity_10": 23.744696, "activity_20": 23.224235, "activity_30": 22.940029}, "trend_signal": 1, "fair_value": 21.502337, "relative_strength": -7.619609, "rate_of_change": 0.2198982678527053, "market_dynamics": 0.845645, "expectation": {"probability": 58.6888, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.684442, "high": 23.78828, "low": 23.500366, "close": 23.7694, "volume": 5789513}, "trend_line": 22.759243, "activity_lines": {"activity_5": 23.76438, "activity_10": 23.768965, "activity_20": 23.322177, "activity_30": 23.006476}, "trend_signal": 1, "fair_value": 21.52547, "relative_strength": -8.769322, "rate_of_change": 0.08692372300383432, "market_dynamics": 0.901947, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.816684, "high": 24.109319, "low": 23.354132, "close": 24.0338, "volume": 4927568}, "trend_line": 22.785497, "activity_lines": {"activity_5": 23.855027, "activity_10": 23.829362, "activity_20": 23.437883, "activity_30": 23.088705}, "trend_signal": 1, "fair_value": 21.550807, "relative_strength": -7.19188, "rate_of_change": 0.11535533057930793, "market_dynamics": 1.039243, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.080986, "high": 24.419026, "low": 24.005467, "close": 24.3925, "volume": 4354040}, "trend_line": 22.81812, "activity_lines": {"activity_5": 24.057053, "activity_10": 23.936349, "activity_20": 23.577601, "activity_30": 23.192383}, "trend_signal": 1, "fair_value": 21.579224, "relative_strength": -7.098729, "rate_of_change": 0.14317440607067275, "market_dynamics": 1.089543, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.430184, "high": 24.618885, "low": 24.251205, "close": 24.6001, "volume": 5404626}, "trend_line": 22.877683, "activity_lines": {"activity_5": 24.26786, "activity_10": 24.063265, "activity_20": 23.724028, "activity_30": 23.307349}, "trend_signal": 1, "fair_value": 21.609134, "relative_strength": -6.942856, "rate_of_change": 0.26103377491222196, "market_dynamics": 1.178276, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.543529, "high": 25.166557, "low": 24.435915, "close": 24.9872, "volume": 5263986}, "trend_line": 22.95139, "activity_lines": {"activity_5": 24.556727, "activity_10": 24.248551, "activity_20": 23.893045, "activity_30": 23.443447}, "trend_signal": 1, "fair_value": 21.642252, "relative_strength": -4.993852, "rate_of_change": 0.3221786052372474, "market_dynamics": 1.273064, "expectation": {"probability": 58.1654, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.855042, "high": 25.100477, "low": 24.715332, "close": 24.94, "volume": 5163204}, "trend_line": 23.046493, "activity_lines": {"activity_5": 24.751193, "activity_10": 24.40912, "activity_20": 24.038857, "activity_30": 23.571745}, "trend_signal": 1, "fair_value": 21.674269, "relative_strength": -4.929158, "rate_of_change": 0.41436706012142066, "market_dynamics": 1.34049, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.983603, "high": 25.309723, "low": 24.889076, "close": 25.1443, "volume": 4060558}, "trend_line": 23.145457, "activity_lines": {"activity_5": 24.93572, "activity_10": 24.585122, "activity_20": 24.184436, "activity_30": 23.707087}, "trend_signal": 1, "fair_value": 21.707635, "relative_strength": -6.020682, "rate_of_change": 0.42941023608233464, "market_dynamics": 1.322794, "expectation": {"probability": 57.8281, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.07814, "high": 25.361722, "low": 25.07814, "close": 25.2861, "volume": 3743952}, "trend_line": 23.2313, "activity_lines": {"activity_5": 25.09348, "activity_10": 24.764482, "activity_20": 24.328662, "activity_30": 23.845193}, "trend_signal": 1, "fair_value": 21.741715, "relative_strength": -5.593493, "rate_of_change": 0.37088487818581656, "market_dynamics": 1.200356, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.626346, "high": 25.626346, "low": 25.002561, "close": 25.2057, "volume": 5119560}, "trend_line": 23.32781, "activity_lines": {"activity_5": 25.164867, "activity_10": 24.896498, "activity_20": 24.448627, "activity_30": 23.972574}, "trend_signal": 1, "fair_value": 21.774394, "relative_strength": -4.822568, "rate_of_change": 0.4154309057177108, "market_dynamics": 1.128999, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.361746, "high": 25.484632, "low": 24.656854, "close": 24.6906, "volume": 4883372}, "trend_line": 23.395667, "activity_lines": {"activity_5": 25.02418, "activity_10": 24.909947, "activity_20": 24.507154, "activity_30": 24.060496}, "trend_signal": 1, "fair_value": 21.801649, "relative_strength": -5.11879, "rate_of_change": 0.2908845708191213, "market_dynamics": 0.887491, "expectation": {"probability": 58.9877, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.993087, "high": 24.993087, "low": 24.24632, "close": 24.3503, "volume": 6904574}, "trend_line": 23.466943, "activity_lines": {"activity_5": 24.789833, "activity_10": 24.845462, "activity_20": 24.524283, "activity_30": 24.122085}, "trend_signal": 1, "fair_value": 21.825247, "relative_strength": -3.218696, "rate_of_change": 0.30465470379622434, "market_dynamics": 0.650813, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.482607, "high": 24.851264, "low": 24.350268, "close": 24.804, "volume": 5283486}, "trend_line": 23.563663, "activity_lines": {"activity_5": 24.746033, "activity_10": 24.852905, "activity_20": 24.578727, "activity_30": 24.208347}, "trend_signal": 1, "fair_value": 21.852575, "relative_strength": -3.716797, "rate_of_change": 0.4121542375587553, "market_dynamics": 0.473848, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.889019, "high": 25.265994, "low": 24.477826, "close": 25.0828, "volume": 4592009}, "trend_line": 23.67812, "activity_lines": {"activity_5": 24.817853, "activity_10": 24.897036, "activity_20": 24.651177, "activity_30": 24.306355}, "trend_signal": 1, "fair_value": 21.881941, "relative_strength": -2.961364, "rate_of_change": 0.4857351762330059, "market_dynamics": 0.179365, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.191528, "high": 25.597995, "low": 25.161374, "close": 25.5271, "volume": 3461767}, "trend_line": 23.80895, "activity_lines": {"activity_5": 25.051327, "activity_10": 25.009398, "activity_20": 24.757988, "activity_30": 24.425645}, "trend_signal": 1, "fair_value": 21.91478, "relative_strength": -2.816515, "rate_of_change": 0.5525354208864537, "market_dynamics": 0.162027, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.531843, "high": 25.938311, "low": 25.503485, "close": 25.9005, "volume": 5306931}, "trend_line": 23.97036, "activity_lines": {"activity_5": 25.38784, "activity_10": 25.172796, "activity_20": 24.8928, "activity_30": 24.560583}, "trend_signal": 1, "fair_value": 21.950367, "relative_strength": -2.78598, "rate_of_change": 0.6779383383139536, "market_dynamics": 0.41756, "expectation": {"probability": 58.5888, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.928887, "high": 25.985603, "low": 25.423165, "close": 25.7162, "volume": 3808278}, "trend_line": 24.13407, "activity_lines": {"activity_5": 25.58226, "activity_10": 25.28608, "activity_20": 25.001486, "activity_30": 24.673218}, "trend_signal": 1, "fair_value": 21.983693, "relative_strength": -3.303172, "rate_of_change": 0.6829684660555861, "market_dynamics": 0.454355, "expectation": {"probability": 59.4626, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.834347, "high": 25.857979, "low": 25.314446, "close": 25.8438, "volume": 4201745}, "trend_line": 24.261387, "activity_lines": {"activity_5": 25.728153, "activity_10": 25.408451, "activity_20": 25.11294, "activity_30": 24.783523}, "trend_signal": 1, "fair_value": 22.017554, "relative_strength": -2.299656, "rate_of_change": 0.5275405267325317, "market_dynamics": 0.542571, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.928857, "high": 25.928857, "low": 25.546021, "close": 25.5602, "volume": 4434140}, "trend_line": 24.386753, "activity_lines": {"activity_5": 25.710193, "activity_10": 25.46654, "activity_20": 25.188182, "activity_30": 24.867318}, "trend_signal": 1, "fair_value": 22.048359, "relative_strength": -4.39456, "rate_of_change": 0.5167305562538517, "market_dynamics": 0.429551, "expectation": {"probability": 59.299, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.456237, "high": 25.783208, "low": 24.818177, "close": 24.9836, "volume": 3519710}, "trend_line": 24.46601, "activity_lines": {"activity_5": 25.468207, "activity_10": 25.414809, "activity_20": 25.198633, "activity_30": 24.905824}, "trend_signal": 1, "fair_value": 22.073663, "relative_strength": -7.829711, "rate_of_change": 0.32500021630596704, "market_dynamics": -0.07819, "expectation": {"probability": 59.7356, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.359122, "high": 25.416626, "low": 24.918261, "close": 25.0141, "volume": 4631512}, "trend_line": 24.539717, "activity_lines": {"activity_5": 25.27262, "activity_10": 25.372662, "activity_20": 25.206521, "activity_30": 24.941185}, "trend_signal": 1, "fair_value": 22.098795, "relative_strength": -8.101779, "rate_of_change": 0.30126285405752246, "market_dynamics": -0.363064, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.234536, "high": 25.349447, "low": 24.977398, "close": 25.1962, "volume": 5226993}, "trend_line": 24.609177, "activity_lines": {"activity_5": 25.196827, "activity_10": 25.357742, "activity_20": 25.226006, "activity_30": 24.983538}, "trend_signal": 1, "fair_value": 22.125044, "relative_strength": -7.190621, "rate_of_change": 0.2830513489621719, "market_dynamics": -0.617201, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.32081, "high": 25.771256, "low": 25.052555, "close": 25.685, "volume": 5414377}, "trend_line": 24.698367, "activity_lines": {"activity_5": 25.318633, "activity_10": 25.416315, "activity_20": 25.285248, "activity_30": 25.052946}, "trend_signal": 1, "fair_value": 22.15496, "relative_strength": -6.978264, "rate_of_change": 0.36242577311708596, "market_dynamics": -0.634804, "expectation": {"probability": 58.6016, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.694575, "high": 26.293572, "low": 25.426224, "close": 26.2169, "volume": 4473333}, "trend_line": 24.791843, "activity_lines": {"activity_5": 25.628327, "activity_10": 25.555578, "activity_20": 25.387285, "activity_30": 25.150916}, "trend_signal": 1, "fair_value": 22.188809, "relative_strength": -5.759004, "rate_of_change": 0.378470366077235, "market_dynamics": -0.351017, "expectation": {"probability": 59.3017, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.173802, "high": 26.212138, "low": 25.72719, "close": 25.7569, "volume": 4430032}, "trend_line": 24.852427, "activity_lines": {"activity_5": 25.740907, "activity_10": 25.590585, "activity_20": 25.436824, "activity_30": 25.213178}, "trend_signal": 1, "fair_value": 22.218298, "relative_strength": -5.366326, "rate_of_change": 0.2443706988625196, "market_dynamics": -0.185049, "expectation": {"probability": 61.3118, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.953298, "high": 25.991634, "low": 25.263255, "close": 25.7137, "volume": 4940751}, "trend_line": 24.906223, "activity_lines": {"activity_5": 25.787533, "activity_10": 25.61356, "activity_20": 25.476741, "activity_30": 25.268744}, "trend_signal": 1, "fair_value": 22.246948, "relative_strength": -4.560267, "rate_of_change": 0.21646175643128115, "market_dynamics": -0.012087, "expectation": {"probability": 60.4384, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.646648, "high": 26.150476, "low": 24.726589, "close": 24.8991, "volume": 4124216}, "trend_line": 24.944667, "activity_lines": {"activity_5": 25.515987, "activity_10": 25.491822, "activity_20": 25.435617, "activity_30": 25.268284}, "trend_signal": 1, "fair_value": 22.268511, "relative_strength": -5.396741, "rate_of_change": 0.15435499794568758, "market_dynamics": -0.263795, "expectation": {"probability": 58.5257, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.969484, "high": 24.9758, "low": 23.892813, "close": 24.9758, "volume": 5758024}, "trend_line": 24.98016, "activity_lines": {"activity_5": 25.289813, "activity_10": 25.398885, "activity_20": 25.401993, "activity_30": 25.270293}, "trend_signal": 1, "fair_value": 22.290344, "relative_strength": -4.937509, "rate_of_change": 0.1422869265001711, "market_dynamics": -0.508592, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.947037, "high": 25.934184, "low": 24.899117, "close": 25.9246, "volume": 3129796}, "trend_line": 25.06144, "activity_lines": {"activity_5": 25.427187, "activity_10": 25.49424, "activity_20": 25.459533, "activity_30": 25.331225}, "trend_signal": 1, "fair_value": 22.319418, "relative_strength": -4.952987, "rate_of_change": 0.3253782201555137, "market_dynamics": -0.668927, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.049191, "high": 26.715084, "low": 26.049191, "close": 26.7009, "volume": 2381897}, "trend_line": 25.156953, "activity_lines": {"activity_5": 25.842813, "activity_10": 25.724115, "activity_20": 25.587966, "activity_30": 25.436996}, "trend_signal": 1, "fair_value": 22.354191, "relative_strength": -3.332227, "rate_of_change": 0.3811153708645649, "market_dynamics": -0.696105, "expectation": {"probability": 58.3835, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.691332, "high": 26.787172, "low": 26.480485, "close": 26.7105, "volume": 2783637}, "trend_line": 25.25373, "activity_lines": {"activity_5": 26.198707, "activity_10": 25.924511, "activity_20": 25.710193, "activity_30": 25.537225}, "trend_signal": 1, "fair_value": 22.388493, "relative_strength": -3.425147, "rate_of_change": 0.3846928521113008, "market_dynamics": -0.327373, "expectation": {"probability": 59.0213, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.585868, "high": 26.585868, "low": 25.747272, "close": 25.7904, "volume": 3002284}, "trend_line": 25.321097, "activity_lines": {"activity_5": 26.181447, "activity_10": 25.926773, "activity_20": 25.735173, "activity_30": 25.571849}, "trend_signal": 1, "fair_value": 22.41507, "relative_strength": -2.611072, "rate_of_change": 0.2667605933856141, "market_dynamics": -0.263833, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.98209, "high": 26.475664, "low": 25.627484, "close": 26.3942, "volume": 4115071}, "trend_line": 25.399777, "activity_lines": {"activity_5": 26.306033, "activity_10": 26.028013, "activity_20": 25.8108, "activity_30": 25.641081}, "trend_signal": 1, "fair_value": 22.445916, "relative_strength": -3.994688, "rate_of_change": 0.31072903358017434, "market_dynamics": 0.024732, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.577091, "high": 26.96217, "low": 26.39423, "close": 26.6782, "volume": 4297087}, "trend_line": 25.475967, "activity_lines": {"activity_5": 26.430727, "activity_10": 26.167995, "activity_20": 25.905902, "activity_30": 25.72356}, "trend_signal": 1, "fair_value": 22.478472, "relative_strength": -4.119859, "rate_of_change": 0.2999632634569997, "market_dynamics": 0.241556, "expectation": {"probability": 58.7126, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.71189, "high": 27.366784, "low": 26.71189, "close": 27.1741, "volume": 5908741}, "trend_line": 25.561767, "activity_lines": {"activity_5": 26.67048, "activity_10": 26.389753, "activity_20": 26.040636, "activity_30": 25.833117}, "trend_signal": 1, "fair_value": 22.514317, "relative_strength": -2.720576, "rate_of_change": 0.3367880010207227, "market_dynamics": 0.54512, "expectation": {"probability": 59.2928, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.183713, "high": 27.183713, "low": 26.54336, "close": 26.8515, "volume": 3713113}, "trend_line": 25.62391, "activity_lines": {"activity_5": 26.771153, "activity_10": 26.527089, "activity_20": 26.136803, "activity_30": 25.916326}, "trend_signal": 1, "fair_value": 22.547174, "relative_strength": -3.969287, "rate_of_change": 0.24310917159990914, "market_dynamics": 0.843759, "expectation": {"probability": 59.7505, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.740717, "high": 26.78405, "low": 26.416593, "close": 26.7022, "volume": 2761009}, "trend_line": 25.68265, "activity_lines": {"activity_5": 26.81266, "activity_10": 26.616593, "activity_20": 26.214223, "activity_30": 25.985893}, "trend_signal": 1, "fair_value": 22.578415, "relative_strength": -5.416634, "rate_of_change": 0.2292390193377991, "market_dynamics": 0.794355, "expectation": {"probability": 59.0411, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.615544, "high": 26.730133, "low": 26.374906, "close": 26.6011, "volume": 2785918}, "trend_line": 25.73121, "activity_lines": {"activity_5": 26.75968, "activity_10": 26.654931, "activity_20": 26.277319, "activity_30": 26.045148}, "trend_signal": 1, "fair_value": 22.608435, "relative_strength": -6.391167, "rate_of_change": 0.18907706175181274, "market_dynamics": 0.560317, "expectation": {"probability": 58.217, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.480762, "high": 26.490391, "low": 25.773004, "close": 25.903, "volume": 3211162}, "trend_line": 25.751773, "activity_lines": {"activity_5": 26.460207, "activity_10": 26.536791, "activity_20": 26.270322, "activity_30": 26.056231}, "trend_signal": 1, "fair_value": 22.632839, "relative_strength": -7.732732, "rate_of_change": 0.07991462507981249, "market_dynamics": 0.051885, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.979987, "high": 26.177389, "low": 25.537133, "close": 25.7874, "volume": 3504129}, "trend_line": 25.771163, "activity_lines": {"activity_5": 26.17388, "activity_10": 26.398025, "activity_20": 26.250684, "activity_30": 26.058529}, "trend_signal": 1, "fair_value": 22.656035, "relative_strength": -6.628219, "rate_of_change": 0.07529578642993377, "market_dynamics": -0.276596, "expectation": {"probability": 58.341, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.922235, "high": 26.201486, "low": 25.527431, "close": 25.8452, "volume": 3453527}, "trend_line": 25.80965, "activity_lines": {"activity_5": 25.999267, "activity_10": 26.286378, "activity_20": 26.232723, "activity_30": 26.063306}, "trend_signal": 1, "fair_value": 22.679313, "relative_strength": -10.419075, "rate_of_change": 0.14934133938774877, "market_dynamics": -0.446565, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.902967, "high": 25.902967, "low": 25.142248, "close": 25.2578, "volume": 4837100}, "trend_line": 25.8399, "activity_lines": {"activity_5": 25.69594, "activity_10": 26.083664, "activity_20": 26.154862, "activity_30": 26.027703}, "trend_signal": 0, "fair_value": 22.697998, "relative_strength": -10.320206, "rate_of_change": 0.11720422400148309, "market_dynamics": -0.598172, "expectation": {"probability": 58.1436, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.277083, "high": 25.508188, "low": 25.160568, "close": 25.4793, "volume": 4450572}, "trend_line": 25.86241, "activity_lines": {"activity_5": 25.56274, "activity_10": 25.930905, "activity_20": 26.097802, "activity_30": 26.004438}, "trend_signal": 0, "fair_value": 22.718007, "relative_strength": -10.731639, "rate_of_change": 0.08711334022190671, "market_dynamics": -0.696883, "expectation": {"probability": 58.1804, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.570833, "high": 25.859715, "low": 25.296492, "close": 25.8549, "volume": 3701085}, "trend_line": 25.888147, "activity_lines": {"activity_5": 25.629527, "activity_10": 25.863073, "activity_20": 26.077494, "activity_30": 26.003954}, "trend_signal": 0, "fair_value": 22.740414, "relative_strength": -10.181561, "rate_of_change": 0.09951508772770772, "market_dynamics": -0.784347, "expectation": {"probability": 58.9955, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.85488, "high": 26.211167, "low": 25.686366, "close": 26.0908, "volume": 4165984}, "trend_line": 25.906937, "activity_lines": {"activity_5": 25.778153, "activity_10": 25.8531, "activity_20": 26.081376, "activity_30": 26.017028}, "trend_signal": 0, "fair_value": 22.764175, "relative_strength": -9.86523, "rate_of_change": 0.07258147908384172, "market_dynamics": -0.842729, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.230428, "high": 26.297737, "low": 25.667109, "close": 25.7297, "volume": 4329152}, "trend_line": 25.901243, "activity_lines": {"activity_5": 25.786187, "activity_10": 25.797169, "activity_20": 26.049277, "activity_30": 26.005594}, "trend_signal": 0, "fair_value": 22.785059, "relative_strength": -10.301562, "rate_of_change": -0.021978669265294896, "market_dynamics": -0.822811, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.820348, "high": 25.888297, "low": 24.645814, "close": 24.9079, "volume": 7939134}, "trend_line": 25.8743, "activity_lines": {"activity_5": 25.527987, "activity_10": 25.612216, "activity_20": 25.938836, "activity_30": 25.941507}, "trend_signal": 0, "fair_value": 22.799904, "relative_strength": -11.217652, "rate_of_change": -0.1040220347726141, "market_dynamics": -0.768797, "expectation": {"probability": 59.3328, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.898193, "high": 25.244244, "low": 24.801124, "close": 25.1894, "volume": 6952542}, "trend_line": 25.852487, "activity_lines": {"activity_5": 25.386947, "activity_10": 25.511069, "activity_20": 25.855162, "activity_30": 25.89732}, "trend_signal": 0, "fair_value": 22.816498, "relative_strength": -10.469543, "rate_of_change": -0.08430372995598581, "market_dynamics": -0.705271, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.063198, "high": 25.195503, "low": 24.935067, "close": 25.136, "volume": 5066285}, "trend_line": 25.838347, "activity_lines": {"activity_5": 25.247433, "activity_10": 25.42588, "activity_20": 25.765385, "activity_30": 25.851095}, "trend_signal": 0, "fair_value": 22.832494, "relative_strength": -9.869996, "rate_of_change": -0.0546949312845652, "market_dynamics": -0.763186, "expectation": {"probability": 58.8948, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.335053, "high": 25.490363, "low": 24.781758, "close": 24.84, "volume": 5091919}, "trend_line": 25.83356, "activity_lines": {"activity_5": 25.05718, "activity_10": 25.300818, "activity_20": 25.651173, "activity_30": 25.786685}, "trend_signal": 0, "fair_value": 22.846245, "relative_strength": -8.87492, "rate_of_change": -0.018526726961288657, "market_dynamics": -0.854235, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.56334, "high": 25.461229, "low": 24.56334, "close": 25.3496, "volume": 5169412}, "trend_line": 25.844743, "activity_lines": {"activity_5": 25.12018, "activity_10": 25.285636, "activity_20": 25.594356, "activity_30": 25.755462}, "trend_signal": 0, "fair_value": 22.863274, "relative_strength": -9.409505, "rate_of_change": 0.043288652435059694, "market_dynamics": -0.886365, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.660191, "high": 26.110106, "low": 25.641748, "close": 26.0242, "volume": 3577296}, "trend_line": 25.872343, "activity_lines": {"activity_5": 25.433387, "activity_10": 25.40212, "activity_20": 25.608267, "activity_30": 25.76704}, "trend_signal": 0, "fair_value": 22.884632, "relative_strength": -8.334944, "rate_of_change": 0.1067915436419686, "market_dynamics": -0.785281, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.927091, "high": 26.383315, "low": 25.825169, "close": 26.0096, "volume": 5038485}, "trend_line": 25.883163, "activity_lines": {"activity_5": 25.667307, "activity_10": 25.502015, "activity_20": 25.619674, "activity_30": 25.775895}, "trend_signal": 0, "fair_value": 22.905605, "relative_strength": -7.237868, "rate_of_change": 0.0418207195227697, "market_dynamics": -0.489798, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.558316, "high": 26.475619, "low": 25.48066, "close": 26.2378, "volume": 5043078}, "trend_line": 25.88386, "activity_lines": {"activity_5": 25.922613, "activity_10": 25.633758, "activity_20": 25.654646, "activity_30": 25.798775}, "trend_signal": 0, "fair_value": 22.927819, "relative_strength": -6.091481, "rate_of_change": 0.0026928702647309273, "market_dynamics": -0.108433, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.354234, "high": 27.00945, "low": 26.286286, "close": 26.8687, "volume": 4157642}, "trend_line": 25.92092, "activity_lines": {"activity_5": 26.314767, "activity_10": 25.873249, "activity_20": 25.751801, "activity_30": 25.862313}, "trend_signal": 0, "fair_value": 22.953918, "relative_strength": -5.05887, "rate_of_change": 0.14317802677035155, "market_dynamics": 0.298394, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.9852, "high": 27.043345, "low": 26.655165, "close": 26.7037, "volume": 3216999}, "trend_line": 25.95392, "activity_lines": {"activity_5": 26.516673, "activity_10": 26.068596, "activity_20": 25.834696, "activity_30": 25.912815}, "trend_signal": 0, "fair_value": 22.978588, "relative_strength": -3.942257, "rate_of_change": 0.12731029608517463, "market_dynamics": 0.546618, "expectation": {"probability": 53.8919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.616352, "high": 27.101697, "low": 26.436774, "close": 26.6843, "volume": 3851610}, "trend_line": 26.013427, "activity_lines": {"activity_5": 26.62184, "activity_10": 26.242707, "activity_20": 25.916447, "activity_30": 25.959936}, "trend_signal": 0, "fair_value": 23.002808, "relative_strength": -2.933578, "rate_of_change": 0.2292794306216555, "market_dynamics": 0.65658, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.189055, "high": 27.693814, "low": 26.427062, "close": 27.6744, "volume": 4606065}, "trend_line": 26.10338, "activity_lines": {"activity_5": 27.013033, "activity_10": 26.564538, "activity_20": 26.092578, "activity_30": 26.067096}, "trend_signal": 0, "fair_value": 23.033143, "relative_strength": 3.920362, "rate_of_change": 0.34579450066306633, "market_dynamics": 0.795868, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.247293, "high": 27.5385, "low": 26.829896, "close": 27.5385, "volume": 5024375}, "trend_line": 26.157177, "activity_lines": {"activity_5": 27.24794, "activity_10": 26.816478, "activity_20": 26.250656, "activity_30": 26.159684}, "trend_signal": 1, "fair_value": 23.06221, "relative_strength": 5.839128, "rate_of_change": 0.20609208462658637, "market_dynamics": 0.850244, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.577307, "high": 28.03955, "low": 27.470434, "close": 27.5676, "volume": 4165998}, "trend_line": 26.186067, "activity_lines": {"activity_5": 27.405833, "activity_10": 27.030027, "activity_20": 26.403717, "activity_30": 26.250679}, "trend_signal": 1, "fair_value": 23.09109, "relative_strength": 5.41311, "rate_of_change": 0.11044769854178273, "market_dynamics": 0.902966, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.669197, "high": 27.82497, "low": 27.216481, "close": 27.2895, "volume": 3767148}, "trend_line": 26.205367, "activity_lines": {"activity_5": 27.424433, "activity_10": 27.14342, "activity_20": 26.521815, "activity_30": 26.321869}, "trend_signal": 1, "fair_value": 23.120486, "relative_strength": 5.905294, "rate_of_change": 0.07370331711133883, "market_dynamics": 0.933547, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.831929, "high": 27.162947, "low": 24.845821, "close": 24.8945, "volume": 6239255}, "trend_line": 26.175503, "activity_lines": {"activity_5": 26.605647, "activity_10": 26.786087, "activity_20": 26.40494, "activity_30": 26.237297}, "trend_signal": 1, "fair_value": 23.137444, "relative_strength": 6.242107, "rate_of_change": -0.11396138813854388, "market_dynamics": 0.700121, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.028017, "high": 26.354879, "low": 23.940687, "close": 26.3062, "volume": 16065408}, "trend_line": 26.17257, "activity_lines": {"activity_5": 26.376747, "activity_10": 26.705967, "activity_20": 26.424243, "activity_30": 26.245729}, "trend_signal": 1, "fair_value": 23.164146, "relative_strength": 6.226549, "rate_of_change": -0.011205133288169257, "market_dynamics": 0.590082, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.442535, "high": 27.217994, "low": 26.405733, "close": 27.0851, "volume": 3894607}, "trend_line": 26.186133, "activity_lines": {"activity_5": 26.498693, "activity_10": 26.762073, "activity_20": 26.513789, "activity_30": 26.304602}, "trend_signal": 1, "fair_value": 23.198875, "relative_strength": 10.860392, "rate_of_change": 0.05182142984048308, "market_dynamics": 0.438558, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.260287, "high": 27.873643, "low": 26.797836, "close": 27.8347, "volume": 6702098}, "trend_line": 26.208153, "activity_lines": {"activity_5": 26.900733, "activity_10": 26.939064, "activity_20": 26.668868, "activity_30": 26.410961}, "trend_signal": 1, "fair_value": 23.24184, "relative_strength": 8.864397, "rate_of_change": 0.08409030840864402, "market_dynamics": 0.430629, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.83475, "high": 28.487051, "low": 27.81742, "close": 28.4189, "volume": 5057282}, "trend_line": 26.2604, "activity_lines": {"activity_5": 27.4797, "activity_10": 27.204709, "activity_20": 26.87128, "activity_30": 26.553589}, "trend_signal": 1, "fair_value": 23.290777, "relative_strength": 7.967246, "rate_of_change": 0.19935399491906686, "market_dynamics": 0.600987, "expectation": {"probability": 55.7537, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.487006, "high": 28.641027, "low": 28.361998, "close": 28.5941, "volume": 3706231}, "trend_line": 26.323463, "activity_lines": {"activity_5": 28.041773, "activity_10": 27.471024, "activity_20": 27.077572, "activity_30": 26.704151}, "trend_signal": 1, "fair_value": 23.34194, "relative_strength": 9.051961, "rate_of_change": 0.2401448568947908, "market_dynamics": 0.686294, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.68169, "high": 28.993236, "low": 28.49671, "close": 28.9835, "volume": 4227243}, "trend_line": 26.402877, "activity_lines": {"activity_5": 28.487007, "activity_10": 27.773415, "activity_20": 27.303397, "activity_30": 26.875766}, "trend_signal": 1, "fair_value": 23.393452, "relative_strength": 5.015481, "rate_of_change": 0.3016852303969272, "market_dynamics": 0.877543, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.973859, "high": 29.538538, "low": 28.973859, "close": 29.3925, "volume": 4487057}, "trend_line": 26.519193, "activity_lines": {"activity_5": 28.890087, "activity_10": 28.126367, "activity_20": 27.550107, "activity_30": 27.068645}, "trend_signal": 1, "fair_value": 23.442596, "relative_strength": 9.201635, "rate_of_change": 0.44054289992716017, "market_dynamics": 0.961264, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.781866, "high": 29.791504, "low": 29.460486, "close": 29.6553, "volume": 4628643}, "trend_line": 26.648123, "activity_lines": {"activity_5": 29.22694, "activity_10": 28.493393, "activity_20": 27.801577, "activity_30": 27.270974}, "trend_signal": 1, "fair_value": 23.493829, "relative_strength": 8.225502, "rate_of_change": 0.48617618190718276, "market_dynamics": 1.035109, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.76244, "high": 30.069119, "low": 29.66995, "close": 29.9961, "volume": 5096032}, "trend_line": 26.786487, "activity_lines": {"activity_5": 29.55602, "activity_10": 28.884424, "activity_20": 28.062573, "activity_30": 27.486973}, "trend_signal": 1, "fair_value": 23.553863, "relative_strength": 7.616896, "rate_of_change": 0.5192260633141135, "market_dynamics": 1.107844, "expectation": {"probability": 58.4861, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.957149, "high": 30.35145, "low": 29.940306, "close": 30.0253, "volume": 4169261}, "trend_line": 26.945403, "activity_lines": {"activity_5": 29.789687, "activity_10": 29.231553, "activity_20": 28.304225, "activity_30": 27.695929}, "trend_signal": 1, "fair_value": 23.621454, "relative_strength": 7.943567, "rate_of_change": 0.5932692853676477, "market_dynamics": 1.099788, "expectation": {"probability": 58.9925, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.268664, "high": 30.366022, "low": 29.611496, "close": 29.6261, "volume": 3342143}, "trend_line": 27.08363, "activity_lines": {"activity_5": 29.794873, "activity_10": 29.412813, "activity_20": 28.488804, "activity_30": 27.868877}, "trend_signal": 1, "fair_value": 23.68329, "relative_strength": 6.533209, "rate_of_change": 0.5129891729583727, "market_dynamics": 1.008565, "expectation": {"probability": 59.6178, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.836073, "high": 30.684867, "low": 29.747246, "close": 30.5763, "volume": 5809344}, "trend_line": 27.24101, "activity_lines": {"activity_5": 30.073953, "activity_10": 29.706475, "activity_20": 28.746658, "activity_30": 28.09421}, "trend_signal": 1, "fair_value": 23.753491, "relative_strength": 6.13688, "rate_of_change": 0.5810890194556633, "market_dynamics": 1.026929, "expectation": {"probability": 58.7783, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.556558, "high": 30.832909, "low": 30.49734, "close": 30.8033, "volume": 3366731}, "trend_line": 27.398093, "activity_lines": {"activity_5": 30.34978, "activity_10": 29.977933, "activity_20": 29.00547, "activity_30": 28.324035}, "trend_signal": 1, "fair_value": 23.825905, "relative_strength": 5.039116, "rate_of_change": 0.5766416149768312, "market_dynamics": 1.057747, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.645391, "high": 30.921644, "low": 30.36904, "close": 30.675, "volume": 4101365}, "trend_line": 27.562937, "activity_lines": {"activity_5": 30.506307, "activity_10": 30.172089, "activity_20": 29.233328, "activity_30": 28.535449}, "trend_signal": 1, "fair_value": 23.900297, "relative_strength": 4.813161, "rate_of_change": 0.6016623127748424, "market_dynamics": 1.168745, "expectation": {"probability": 59.9197, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.576327, "high": 30.714503, "low": 30.262668, "close": 30.4875, "volume": 3891755}, "trend_line": 27.748923, "activity_lines": {"activity_5": 30.555073, "activity_10": 30.291135, "activity_20": 29.424418, "activity_30": 28.72413}, "trend_signal": 1, "fair_value": 23.968821, "relative_strength": 3.469392, "rate_of_change": 0.6747684399525339, "market_dynamics": 1.32876, "expectation": {"probability": 59.3005, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.645336, "high": 31.548412, "low": 30.615727, "close": 31.2918, "volume": 3526796}, "trend_line": 27.952337, "activity_lines": {"activity_5": 30.841127, "activity_10": 30.521991, "activity_20": 29.673997, "activity_30": 28.952703}, "trend_signal": 1, "fair_value": 24.037601, "relative_strength": 4.556496, "rate_of_change": 0.7330518737610056, "market_dynamics": 1.369492, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.02039, "high": 31.02039, "low": 30.191337, "close": 30.3986, "volume": 4444732}, "trend_line": 28.127757, "activity_lines": {"activity_5": 30.7184, "activity_10": 30.548478, "activity_20": 29.821283, "activity_30": 29.110526}, "trend_signal": 1, "fair_value": 24.102405, "relative_strength": 4.016967, "rate_of_change": 0.6275682781013946, "market_dynamics": 1.264008, "expectation": {"probability": 59.0768, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.684891, "high": 31.425118, "low": 30.640477, "close": 31.3659, "volume": 4226271}, "trend_line": 28.345287, "activity_lines": {"activity_5": 30.929953, "activity_10": 30.732545, "activity_20": 30.047074, "activity_30": 29.319439}, "trend_signal": 1, "fair_value": 24.168919, "relative_strength": 4.646383, "rate_of_change": 0.7733641896863658, "market_dynamics": 1.212689, "expectation": {"probability": 58.1471, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.296733, "high": 31.869174, "low": 31.207906, "close": 31.8445, "volume": 2904510}, "trend_line": 28.561783, "activity_lines": {"activity_5": 31.263533, "activity_10": 30.972529, "activity_20": 30.300359, "activity_30": 29.545195}, "trend_signal": 1, "fair_value": 24.242934, "relative_strength": 5.117499, "rate_of_change": 0.7637812945764118, "market_dynamics": 1.106861, "expectation": {"probability": 58.5357, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.750772, "high": 32.327852, "low": 31.696489, "close": 32.2788, "volume": 4120399}, "trend_line": 28.77027, "activity_lines": {"activity_5": 31.663913, "activity_10": 31.257869, "activity_20": 30.573315, "activity_30": 29.785002}, "trend_signal": 1, "fair_value": 24.323349, "relative_strength": 6.158606, "rate_of_change": 0.7299509277834708, "market_dynamics": 1.068764, "expectation": {"probability": 58.9898, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.155404, "high": 32.185013, "low": 31.622441, "close": 31.8149, "volume": 4419746}, "trend_line": 28.96378, "activity_lines": {"activity_5": 31.79024, "activity_10": 31.417891, "activity_20": 30.766927, "activity_30": 29.98143}, "trend_signal": 1, "fair_value": 24.405163, "relative_strength": 4.617607, "rate_of_change": 0.6726040457736401, "market_dynamics": 1.04502, "expectation": {"probability": 59.7693, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.32635, "high": 32.115924, "low": 31.32635, "close": 31.9284, "volume": 3500519}, "trend_line": 29.153467, "activity_lines": {"activity_5": 31.919527, "activity_10": 31.558753, "activity_20": 30.945117, "activity_30": 30.172696}, "trend_signal": 1, "fair_value": 24.483799, "relative_strength": 4.592536, "rate_of_change": 0.6549110647850498, "market_dynamics": 0.835059, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.175176, "high": 32.510745, "low": 32.076479, "close": 32.3627, "volume": 4761187}, "trend_line": 29.3366, "activity_lines": {"activity_5": 32.091593, "activity_10": 31.753995, "activity_20": 31.141605, "activity_30": 30.379743}, "trend_signal": 1, "fair_value": 24.569358, "relative_strength": 4.30374, "rate_of_change": 0.6281688555258336, "market_dynamics": 0.830583, "expectation": {"probability": 59.1641, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.441671, "high": 32.673609, "low": 32.259082, "close": 32.3183, "volume": 6236761}, "trend_line": 29.523753, "activity_lines": {"activity_5": 32.182407, "activity_10": 31.912811, "activity_20": 31.312302, "activity_30": 30.572111}, "trend_signal": 1, "fair_value": 24.662382, "relative_strength": 2.840412, "rate_of_change": 0.6379505464164169, "market_dynamics": 0.768159, "expectation": {"probability": 60.0361, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.51472, "high": 32.633541, "low": 31.944895, "close": 32.2967, "volume": 5041378}, "trend_line": 29.710833, "activity_lines": {"activity_5": 32.234433, "activity_10": 32.037822, "activity_20": 31.462374, "activity_30": 30.751011}, "trend_signal": 1, "fair_value": 24.757142, "relative_strength": 3.035456, "rate_of_change": 0.6336592776670422, "market_dynamics": 0.724385, "expectation": {"probability": 59.4778, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.36606, "high": 32.955705, "low": 32.33633, "close": 32.9012, "volume": 4611046}, "trend_line": 29.88506, "activity_lines": {"activity_5": 32.486767, "activity_10": 32.239847, "activity_20": 31.652386, "activity_30": 30.956841}, "trend_signal": 1, "fair_value": 24.853903, "relative_strength": 3.731854, "rate_of_change": 0.586409004419359, "market_dynamics": 0.812533, "expectation": {"probability": 58.4636, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.881442, "high": 33.005317, "low": 31.930972, "close": 31.9499, "volume": 4794824}, "trend_line": 30.032107, "activity_lines": {"activity_5": 32.34958, "activity_10": 32.239647, "activity_20": 31.733142, "activity_30": 31.090056}, "trend_signal": 1, "fair_value": 24.946264, "relative_strength": 3.133861, "rate_of_change": 0.4920418429810768, "market_dynamics": 0.547718, "expectation": {"probability": 59.2722, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.07869, "high": 32.75257, "low": 31.99941, "close": 32.5841, "volume": 5602323}, "trend_line": 30.199323, "activity_lines": {"activity_5": 32.42236, "activity_10": 32.326551, "activity_20": 31.86212, "activity_30": 31.254701}, "trend_signal": 1, "fair_value": 25.038648, "relative_strength": 3.255933, "rate_of_change": 0.5567907706242516, "market_dynamics": 0.414087, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.70303, "high": 32.93096, "low": 32.40573, "close": 32.8715, "volume": 6022073}, "trend_line": 30.38539, "activity_lines": {"activity_5": 32.57618, "activity_10": 32.44356, "activity_20": 32.004523, "activity_30": 31.427099}, "trend_signal": 1, "fair_value": 25.1293, "relative_strength": 2.053973, "rate_of_change": 0.6161297059540087, "market_dynamics": 0.415889, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.97054, "high": 33.06964, "low": 32.509725, "close": 32.6336, "volume": 3729948}, "trend_line": 30.64336, "activity_lines": {"activity_5": 32.61382, "activity_10": 32.498642, "activity_20": 32.110577, "activity_30": 31.572145}, "trend_signal": 1, "fair_value": 25.216493, "relative_strength": 0.513904, "rate_of_change": 0.8489935459113745, "market_dynamics": 0.095503, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.653485, "high": 32.653485, "low": 32.240436, "close": 32.6188, "volume": 4282586}, "trend_line": 30.85378, "activity_lines": {"activity_5": 32.624067, "activity_10": 32.544582, "activity_20": 32.2028, "activity_30": 31.699593}, "trend_signal": 1, "fair_value": 25.294333, "relative_strength": 1.927715, "rate_of_change": 0.6866740461881438, "market_dynamics": 0.100595, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.861535, "high": 33.471, "low": 32.76739, "close": 33.0746, "volume": 4025507}, "trend_line": 31.05343, "activity_lines": {"activity_5": 32.805073, "activity_10": 32.658778, "activity_20": 32.324182, "activity_30": 31.842872}, "trend_signal": 1, "fair_value": 25.37656, "relative_strength": 2.972631, "rate_of_change": 0.6470844091064315, "market_dynamics": -0.035019, "expectation": {"probability": 59.7682, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.82191, "high": 32.985425, "low": 31.84082, "close": 32.3165, "volume": 5303068}, "trend_line": 31.202823, "activity_lines": {"activity_5": 32.6584, "activity_10": 32.614298, "activity_20": 32.361467, "activity_30": 31.92436}, "trend_signal": 1, "fair_value": 25.450587, "relative_strength": 2.34578, "rate_of_change": 0.4810837321352259, "market_dynamics": -0.372157, "expectation": {"probability": 60.3866, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.257108, "high": 33.451265, "low": 32.257108, "close": 33.4364, "volume": 3172950}, "trend_line": 31.370073, "activity_lines": {"activity_5": 32.902867, "activity_10": 32.774276, "activity_20": 32.498204, "activity_30": 32.068462}, "trend_signal": 1, "fair_value": 25.529976, "relative_strength": 1.892991, "rate_of_change": 0.536009193783533, "market_dynamics": -0.342337, "expectation": {"probability": 59.5262, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.337295, "high": 33.729632, "low": 33.198257, "close": 33.59, "volume": 4824610}, "trend_line": 31.536603, "activity_lines": {"activity_5": 33.160873, "activity_10": 32.941853, "activity_20": 32.63642, "activity_30": 32.211683}, "trend_signal": 1, "fair_value": 25.612636, "relative_strength": 1.791803, "rate_of_change": 0.530856271835893, "market_dynamics": -0.228459, "expectation": {"probability": 59.8792, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.654425, "high": 34.110285, "low": 33.469702, "close": 33.8774, "volume": 4749293}, "trend_line": 31.699733, "activity_lines": {"activity_5": 33.45092, "activity_10": 33.138169, "activity_20": 32.787233, "activity_30": 32.362702}, "trend_signal": 1, "fair_value": 25.699423, "relative_strength": 2.983292, "rate_of_change": 0.5172719458719093, "market_dynamics": -0.082194, "expectation": {"probability": 60.2922, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.329771, "high": 34.417093, "low": 33.730996, "close": 34.1202, "volume": 7219664}, "trend_line": 31.857323, "activity_lines": {"activity_5": 33.737993, "activity_10": 33.360882, "activity_20": 32.948858, "activity_30": 32.518861}, "trend_signal": 1, "fair_value": 25.786328, "relative_strength": 3.288203, "rate_of_change": 0.497133524752409, "market_dynamics": 0.336759, "expectation": {"probability": 59.192, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.190086, "high": 34.604239, "low": 34.190086, "close": 34.5743, "volume": 5890437}, "trend_line": 32.02129, "activity_lines": {"activity_5": 34.106727, "activity_10": 33.626698, "activity_20": 33.136008, "activity_30": 32.69415}, "trend_signal": 1, "fair_value": 25.876261, "relative_strength": 2.893368, "rate_of_change": 0.5146917084024905, "market_dynamics": 0.719505, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.47951, "high": 34.729, "low": 34.369734, "close": 34.729, "volume": 3881031}, "trend_line": 32.179053, "activity_lines": {"activity_5": 34.376507, "activity_10": 33.884456, "activity_20": 33.322614, "activity_30": 32.868841}, "trend_signal": 1, "fair_value": 25.962472, "relative_strength": 4.110026, "rate_of_change": 0.492681587781138, "market_dynamics": 0.835595, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.748983, "high": 35.367718, "low": 34.748983, "close": 35.3278, "volume": 5706488}, "trend_line": 32.355803, "activity_lines": {"activity_5": 34.759713, "activity_10": 34.217315, "activity_20": 33.552512, "activity_30": 33.071986}, "trend_signal": 1, "fair_value": 26.047866, "relative_strength": 3.930553, "rate_of_change": 0.5492703591991921, "market_dynamics": 1.058847, "expectation": {"probability": 59.9253, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.407572, "high": 35.701969, "low": 35.301389, "close": 35.687, "volume": 6143258}, "trend_line": 32.557833, "activity_lines": {"activity_5": 35.1468, "activity_10": 34.566496, "activity_20": 33.802101, "activity_30": 33.286902}, "trend_signal": 1, "fair_value": 26.134326, "relative_strength": 4.995266, "rate_of_change": 0.6244011313828328, "market_dynamics": 1.236821, "expectation": {"probability": 59.9876, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.257916, "high": 36.181029, "low": 35.257916, "close": 36.1461, "volume": 5013195}, "trend_line": 32.743493, "activity_lines": {"activity_5": 35.56628, "activity_10": 34.943365, "activity_20": 34.076976, "activity_30": 33.518403}, "trend_signal": 1, "fair_value": 26.222137, "relative_strength": 6.340662, "rate_of_change": 0.5702467974450222, "market_dynamics": 1.332545, "expectation": {"probability": 60.2047, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.425471, "high": 36.990315, "low": 36.096145, "close": 36.2159, "volume": 7086434}, "trend_line": 32.923913, "activity_lines": {"activity_5": 35.873967, "activity_10": 35.27708, "activity_20": 34.338413, "activity_30": 33.742429}, "trend_signal": 1, "fair_value": 26.311044, "relative_strength": 5.768888, "rate_of_change": 0.5510102419433321, "market_dynamics": 1.575874, "expectation": {"probability": 60.9771, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.076211, "high": 37.099118, "low": 36.076211, "close": 37.0592, "volume": 6484582}, "trend_line": 33.13672, "activity_lines": {"activity_5": 36.353313, "activity_10": 35.693224, "activity_20": 34.661817, "activity_30": 34.009222}, "trend_signal": 1, "fair_value": 26.406712, "relative_strength": 8.04542, "rate_of_change": 0.6463599876478776, "market_dynamics": 1.668024, "expectation": {"probability": 61.7448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.283779, "high": 39.119926, "low": 37.283779, "close": 37.7628, "volume": 5451676}, "trend_line": 33.37923, "activity_lines": {"activity_5": 36.911847, "activity_10": 36.171425, "activity_20": 35.029654, "activity_30": 34.307678}, "trend_signal": 1, "fair_value": 26.506301, "relative_strength": 11.064456, "rate_of_change": 0.7318467247211037, "market_dynamics": 1.642732, "expectation": {"probability": 61.9575, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.493284, "high": 38.08208, "low": 37.308662, "close": 38.0721, "volume": 4440556}, "trend_line": 33.60524, "activity_lines": {"activity_5": 37.411147, "activity_10": 36.629995, "activity_20": 35.400919, "activity_30": 34.610444}, "trend_signal": 1, "fair_value": 26.611644, "relative_strength": 10.293385, "rate_of_change": 0.6770977041711336, "market_dynamics": 1.615847, "expectation": {"probability": 62.7186, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.062165, "high": 38.596073, "low": 37.832635, "close": 38.4364, "volume": 4535557}, "trend_line": 33.873167, "activity_lines": {"activity_5": 37.872873, "activity_10": 37.078533, "activity_20": 35.782256, "activity_30": 34.922132}, "trend_signal": 1, "fair_value": 26.71508, "relative_strength": 11.453563, "rate_of_change": 0.7972774483979291, "market_dynamics": 1.347063, "expectation": {"probability": 62.9289, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.742791, "high": 37.962342, "low": 35.627119, "close": 36.0762, "volume": 8063912}, "trend_line": 34.030177, "activity_lines": {"activity_5": 37.39518, "activity_10": 37.019467, "activity_20": 35.907924, "activity_30": 35.064263}, "trend_signal": 1, "fair_value": 26.808395, "relative_strength": 6.521839, "rate_of_change": 0.4635232365488578, "market_dynamics": 1.090043, "expectation": {"probability": 63.5677, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.44749, "high": 36.804713, "low": 35.123153, "close": 35.198, "volume": 8224332}, "trend_line": 34.14196, "activity_lines": {"activity_5": 36.634067, "activity_10": 36.773422, "activity_20": 35.933325, "activity_30": 35.139607}, "trend_signal": 1, "fair_value": 26.900323, "relative_strength": 5.365605, "rate_of_change": 0.3284819823299641, "market_dynamics": 0.703634, "expectation": {"probability": 63.4034, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.63708, "high": 36.066202, "low": 34.033561, "close": 34.21, "volume": 8618849}, "trend_line": 34.206333, "activity_lines": {"activity_5": 35.6677, "activity_10": 36.339213, "activity_20": 35.853552, "activity_30": 35.143996}, "trend_signal": 1, "fair_value": 26.983156, "relative_strength": 4.154535, "rate_of_change": 0.1885451216040419, "market_dynamics": 0.236653, "expectation": {"probability": 62.5082, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.96, "high": 35.525, "low": 34.3499, "close": 34.455, "volume": 6985854}, "trend_line": 34.294337, "activity_lines": {"activity_5": 35.019853, "activity_10": 35.969873, "activity_20": 35.789606, "activity_30": 35.160039}, "trend_signal": 1, "fair_value": 27.061919, "relative_strength": 7.106315, "rate_of_change": 0.25727399660173444, "market_dynamics": -0.134645, "expectation": {"probability": 63.1192, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.69, "high": 36.295, "low": 34.3401, "close": 35.85, "volume": 5806642}, "trend_line": 34.425057, "activity_lines": {"activity_5": 35.078147, "activity_10": 35.876569, "activity_20": 35.849773, "activity_30": 35.260405}, "trend_signal": 1, "fair_value": 27.149478, "relative_strength": 7.551694, "rate_of_change": 0.3811708037977341, "market_dynamics": -0.487616, "expectation": {"probability": 63.001, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.03, "high": 37.54, "low": 35.56, "close": 37.35, "volume": 5644507}, "trend_line": 34.5913, "activity_lines": {"activity_5": 35.808867, "activity_10": 36.061376, "activity_20": 36.039581, "activity_30": 35.449111}, "trend_signal": 1, "fair_value": 27.243581, "relative_strength": 7.945065, "rate_of_change": 0.4829127806527505, "market_dynamics": -0.586918, "expectation": {"probability": 63.001, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.0, "high": 38.2451, "low": 36.995, "close": 37.98, "volume": 4307038}, "trend_line": 34.780023, "activity_lines": {"activity_5": 36.664667, "activity_10": 36.340109, "activity_20": 36.26542, "activity_30": 35.667737}, "trend_signal": 1, "fair_value": 27.341663, "relative_strength": 4.96657, "rate_of_change": 0.5455793797862558, "market_dynamics": -0.555479, "expectation": {"probability": 63.001, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.75, "high": 37.845, "low": 36.585, "close": 37.08, "volume": 4715900}, "trend_line": 34.939467, "activity_lines": {"activity_5": 37.035, "activity_10": 36.438464, "activity_20": 36.383909, "activity_30": 35.816122}, "trend_signal": 1, "fair_value": 27.433829, "relative_strength": 1.902698, "rate_of_change": 0.45843557952793934, "market_dynamics": -0.488377, "expectation": {"probability": 62.5084, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.04, "high": 37.565, "low": 36.41, "close": 37.3, "volume": 5774098}, "trend_line": 35.086093, "activity_lines": {"activity_5": 37.287333, "activity_10": 36.589233, "activity_20": 36.506731, "activity_30": 35.968415}, "trend_signal": 1, "fair_value": 27.527317, "relative_strength": 1.51298, "rate_of_change": 0.4196572317488349, "market_dynamics": -0.390684, "expectation": {"probability": 62.2883, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.13, "high": 38.17, "low": 36.7299, "close": 38.01, "volume": 5247601}, "trend_line": 35.288097, "activity_lines": {"activity_5": 37.586667, "activity_10": 36.883131, "activity_20": 36.680874, "activity_30": 36.157054}, "trend_signal": 1, "fair_value": 27.626861, "relative_strength": 1.054643, "rate_of_change": 0.5757380851723852, "market_dynamics": -0.341586, "expectation": {"probability": 63.0185, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.06, "high": 38.165, "low": 37.315, "close": 37.385, "volume": 5210957}, "trend_line": 35.448127, "activity_lines": {"activity_5": 37.533667, "activity_10": 37.071145, "activity_20": 36.77697, "activity_30": 36.292338}, "trend_signal": 1, "fair_value": 27.721956, "relative_strength": -0.86179, "rate_of_change": 0.4534956928961032, "market_dynamics": -0.345426, "expectation": {"probability": 60.4637, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.53, "high": 38.095, "low": 37.245, "close": 37.92, "volume": 5944863}, "trend_line": 35.61641, "activity_lines": {"activity_5": 37.656667, "activity_10": 37.332636, "activity_20": 36.910634, "activity_30": 36.451814}, "trend_signal": 1, "fair_value": 27.823729, "relative_strength": -0.297528, "rate_of_change": 0.4747303009831871, "market_dynamics": -0.245583, "expectation": {"probability": 60.8284, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.44, "high": 38.48, "low": 37.89, "close": 38.25, "volume": 3898620}, "trend_line": 35.803623, "activity_lines": {"activity_5": 37.893667, "activity_10": 37.604636, "activity_20": 37.060532, "activity_30": 36.621723}, "trend_signal": 1, "fair_value": 27.92614, "relative_strength": -0.858678, "rate_of_change": 0.5256369184878539, "market_dynamics": -0.237589, "expectation": {"probability": 60.8284, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bc14169-84f3-4f86-bab3-6b301967e3fa/", "share_image": "https://sharemaestro.com/terminal/0bc14169-84f3-4f86-bab3-6b301967e3fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}