{"ticker": {"uuid": "0bc2e509-dc45-48d2-ab8d-6506f55ce998", "symbol": "C9DF", "name": "Frankfurter UCITS-ETF - Modern Value", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, C9DF rose 3.71%, moving from 149.92 to 155.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.02 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 50.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "155.48"}, {"label": "12-Week Change", "value": "3.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.02"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 155.940002, "high": 156.199997, "low": 152.440002, "close": 155.479996, "volume": 6669}, "trend_line": 151.334, "activity_lines": {"activity_5": 154.476002, "activity_10": 153.460001, "activity_20": 152.191334, "activity_30": 151.331742}, "trend_signal": 0, "fair_value": 143.406005, "relative_strength": -2.017935, "rate_of_change": -0.018938619910399163, "market_dynamics": 1.08653, "expectation": {"probability": 50.3701, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 130.308992, "high": 131.13723, "low": 126.66082, "close": 126.66082, "volume": 5301}, "trend_line": 116.048884, "activity_lines": {"activity_5": 126.591134, "activity_10": 125.196878, "activity_20": 122.431365, "activity_30": 119.565511}, "trend_signal": 1, "fair_value": 109.961639, "relative_strength": 5.76911, "rate_of_change": 0.658529088660395, "market_dynamics": 1.103447, "expectation": {"probability": 72.0968, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.266413, "high": 128.553925, "low": 125.832581, "close": 125.832581, "volume": 2731}, "trend_line": 116.678605, "activity_lines": {"activity_5": 126.63189, "activity_10": 125.458616, "activity_20": 123.041649, "activity_30": 120.196718}, "trend_signal": 1, "fair_value": 110.230638, "relative_strength": 5.925085, "rate_of_change": 0.5426342574737759, "market_dynamics": 1.022089, "expectation": {"probability": 69.195, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.739681, "high": 127.370716, "low": 123.387306, "close": 123.387306, "volume": 1316}, "trend_line": 117.19921, "activity_lines": {"activity_5": 125.647209, "activity_10": 125.227713, "activity_20": 123.339982, "activity_30": 120.629537}, "trend_signal": 1, "fair_value": 110.449916, "relative_strength": 5.67383, "rate_of_change": 0.446187199444139, "market_dynamics": 0.628851, "expectation": {"probability": 66.0266, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.038067, "high": 128.218678, "low": 122.756272, "close": 125.379021, "volume": 2247}, "trend_line": 117.703382, "activity_lines": {"activity_5": 125.364559, "activity_10": 125.34424, "activity_20": 123.774853, "activity_30": 121.157267}, "trend_signal": 1, "fair_value": 110.694655, "relative_strength": 7.043302, "rate_of_change": 0.4301837870750248, "market_dynamics": 0.192589, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.660816, "high": 130.151227, "low": 126.12837, "close": 128.928589, "volume": 4485}, "trend_line": 118.202952, "activity_lines": {"activity_5": 126.309795, "activity_10": 126.108294, "activity_20": 124.48674, "activity_30": 121.881474}, "trend_signal": 1, "fair_value": 110.988751, "relative_strength": 8.591126, "rate_of_change": 0.42443130478612023, "market_dynamics": -0.020154, "expectation": {"probability": 61.6852, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 130.585066, "high": 130.585066, "low": 127.429887, "close": 128.770844, "volume": 5010}, "trend_line": 118.815583, "activity_lines": {"activity_5": 127.220855, "activity_10": 126.703119, "activity_20": 125.105381, "activity_30": 122.563273}, "trend_signal": 1, "fair_value": 111.271006, "relative_strength": 9.158872, "rate_of_change": 0.5182873943791247, "market_dynamics": -0.045569, "expectation": {"probability": 64.7863, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.835699, "high": 131.4133, "low": 127.784852, "close": 129.539917, "volume": 8015}, "trend_line": 119.428215, "activity_lines": {"activity_5": 128.247605, "activity_10": 127.331288, "activity_20": 125.722238, "activity_30": 123.255166}, "trend_signal": 1, "fair_value": 111.556458, "relative_strength": 8.695087, "rate_of_change": 0.5156158683326839, "market_dynamics": 0.239421, "expectation": {"probability": 62.3392, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.894875, "high": 130.269543, "low": 125.359298, "close": 125.852295, "volume": 5500}, "trend_line": 120.021126, "activity_lines": {"activity_5": 127.797992, "activity_10": 127.164206, "activity_20": 125.915024, "activity_30": 123.669622}, "trend_signal": 1, "fair_value": 111.776394, "relative_strength": 7.838907, "rate_of_change": 0.4964580606015094, "market_dynamics": 0.2691, "expectation": {"probability": 65.2709, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126.581934, "high": 127.193248, "low": 123.485903, "close": 125.359299, "volume": 9752}, "trend_line": 120.535815, "activity_lines": {"activity_5": 127.019714, "activity_10": 126.873069, "activity_20": 126.004702, "activity_30": 124.014021}, "trend_signal": 1, "fair_value": 111.982196, "relative_strength": 8.529167, "rate_of_change": 0.4288320041256771, "market_dynamics": 0.135785, "expectation": {"probability": 63.2458, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.562211, "high": 126.70025, "low": 122.499912, "close": 124.15638, "volume": 13585}, "trend_line": 121.120838, "activity_lines": {"activity_5": 125.841777, "activity_10": 126.375768, "activity_20": 125.936997, "activity_30": 124.247606}, "trend_signal": 1, "fair_value": 112.1639, "relative_strength": 8.523152, "rate_of_change": 0.48535200927625266, "market_dynamics": -0.073573, "expectation": {"probability": 59.5065, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.531063, "high": 126.562212, "low": 122.953468, "close": 122.953468, "volume": 16251}, "trend_line": 121.621723, "activity_lines": {"activity_5": 124.581018, "activity_10": 125.751543, "activity_20": 125.732191, "activity_30": 124.36584}, "trend_signal": 1, "fair_value": 112.32257, "relative_strength": 7.676722, "rate_of_change": 0.41354155756418776, "market_dynamics": -0.366696, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.057784, "high": 124.156382, "low": 119.384178, "close": 119.384178, "volume": 2381}, "trend_line": 121.960248, "activity_lines": {"activity_5": 122.51832, "activity_10": 124.545763, "activity_20": 125.177875, "activity_30": 124.221482}, "trend_signal": 1, "fair_value": 112.424912, "relative_strength": 7.277248, "rate_of_change": 0.27834254576380585, "market_dynamics": -0.621801, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.034931, "high": 121.17868, "low": 116.899469, "close": 117.372749, "volume": 4583}, "trend_line": 122.131811, "activity_lines": {"activity_5": 120.462195, "activity_10": 123.091512, "activity_20": 124.450118, "activity_30": 123.925514}, "trend_signal": 0, "fair_value": 112.495596, "relative_strength": 6.224523, "rate_of_change": 0.140671245601265, "market_dynamics": -0.881579, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.082661, "high": 124.649378, "low": 118.062937, "close": 123.663383, "volume": 4011}, "trend_line": 122.501887, "activity_lines": {"activity_5": 121.068251, "activity_10": 122.890368, "activity_20": 124.346259, "activity_30": 124.024326}, "trend_signal": 0, "fair_value": 112.652888, "relative_strength": 8.027826, "rate_of_change": 0.3030136022465084, "market_dynamics": -1.044045, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.939462, "high": 125.497335, "low": 122.006915, "close": 122.736557, "volume": 7783}, "trend_line": 122.843041, "activity_lines": {"activity_5": 121.478426, "activity_10": 122.551904, "activity_20": 124.162865, "activity_30": 124.039466}, "trend_signal": 0, "fair_value": 112.792939, "relative_strength": 6.728504, "rate_of_change": 0.2784887713607245, "market_dynamics": -1.14316, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.491623, "high": 127.035487, "low": 123.525345, "close": 125.024063, "volume": 2901}, "trend_line": 123.243355, "activity_lines": {"activity_5": 122.745758, "activity_10": 122.741932, "activity_20": 124.190003, "activity_30": 124.180177}, "trend_signal": 0, "fair_value": 112.960489, "relative_strength": 3.87346, "rate_of_change": 0.32587438143931535, "market_dynamics": -1.029954, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.3593, "high": 127.390442, "low": 124.570496, "close": 126.207253, "volume": 6397}, "trend_line": 123.642354, "activity_lines": {"activity_5": 124.269447, "activity_10": 123.21521, "activity_20": 124.319779, "activity_30": 124.371396}, "trend_signal": 0, "fair_value": 113.139499, "relative_strength": 3.95983, "rate_of_change": 0.323748895021564, "market_dynamics": -0.789787, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 126.148096, "high": 127.291851, "low": 124.235263, "close": 126.148094, "volume": 5649}, "trend_line": 124.045297, "activity_lines": {"activity_5": 125.318545, "activity_10": 123.738324, "activity_20": 124.427112, "activity_30": 124.533057}, "trend_signal": 0, "fair_value": 113.312947, "relative_strength": 1.488936, "rate_of_change": 0.32589398936873004, "market_dynamics": -0.592452, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.148094, "high": 129.283551, "low": 126.148094, "close": 128.830002, "volume": 3182}, "trend_line": 124.460729, "activity_lines": {"activity_5": 126.676589, "activity_10": 124.743681, "activity_20": 124.779441, "activity_30": 124.841747}, "trend_signal": 1, "fair_value": 113.517119, "relative_strength": 1.310235, "rate_of_change": 0.33490346675537047, "market_dynamics": -0.386078, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.240005, "high": 132.100006, "low": 128.580002, "close": 130.5, "volume": 5177}, "trend_line": 124.829942, "activity_lines": {"activity_5": 128.246857, "activity_10": 125.989569, "activity_20": 125.277576, "activity_30": 125.231378}, "trend_signal": 1, "fair_value": 113.737676, "relative_strength": 2.537828, "rate_of_change": 0.29665019879483595, "market_dynamics": -0.101396, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 130.080002, "high": 131.360001, "low": 129.699997, "close": 130.740005, "volume": 7022}, "trend_line": 125.156541, "activity_lines": {"activity_5": 129.379565, "activity_10": 127.163757, "activity_20": 125.792402, "activity_30": 125.612672}, "trend_signal": 1, "fair_value": 113.955654, "relative_strength": 2.841787, "rate_of_change": 0.2616351451961755, "market_dynamics": 0.084498, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.860001, "high": 130.740005, "low": 129.860001, "close": 130.619995, "volume": 1457}, "trend_line": 125.404204, "activity_lines": {"activity_5": 130.091206, "activity_10": 128.17455, "activity_20": 126.276373, "activity_30": 125.965153}, "trend_signal": 1, "fair_value": 114.166595, "relative_strength": 2.31089, "rate_of_change": 0.19788258609670958, "market_dynamics": 0.282348, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.059998, "high": 131.600006, "low": 127.360001, "close": 128.600006, "volume": 4955}, "trend_line": 125.604911, "activity_lines": {"activity_5": 129.835335, "activity_10": 128.613786, "activity_20": 126.545167, "activity_30": 126.171334}, "trend_signal": 1, "fair_value": 114.347013, "relative_strength": 1.520564, "rate_of_change": 0.16004806346046296, "market_dynamics": 0.420263, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.740005, "high": 131.399994, "low": 128.479996, "close": 130.759995, "volume": 3482}, "trend_line": 125.780332, "activity_lines": {"activity_5": 130.136, "activity_10": 129.241615, "activity_20": 126.994851, "activity_30": 126.50392}, "trend_signal": 1, "fair_value": 114.549642, "relative_strength": 2.35319, "rate_of_change": 0.13966094048663436, "market_dynamics": 0.482337, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.580002, "high": 132.399994, "low": 128.240005, "close": 129.940002, "volume": 2600}, "trend_line": 126.071719, "activity_lines": {"activity_5": 130.034667, "activity_10": 129.591325, "activity_20": 127.340818, "activity_30": 126.772286}, "trend_signal": 1, "fair_value": 114.73733, "relative_strength": 2.454125, "rate_of_change": 0.2316634050544566, "market_dynamics": 0.444443, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.059998, "high": 134.679993, "low": 130.600006, "close": 134.080002, "volume": 3952}, "trend_line": 126.443918, "activity_lines": {"activity_5": 131.350667, "activity_10": 130.562791, "activity_20": 128.076254, "activity_30": 127.288949}, "trend_signal": 1, "fair_value": 114.970374, "relative_strength": 3.023939, "rate_of_change": 0.2952279884436214, "market_dynamics": 0.571555, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.460007, "high": 135.360001, "low": 133.0, "close": 133.539993, "volume": 3609}, "trend_line": 126.806005, "activity_lines": {"activity_5": 132.263998, "activity_10": 131.271419, "activity_20": 128.734979, "activity_30": 127.74676}, "trend_signal": 1, "fair_value": 115.191441, "relative_strength": 2.734168, "rate_of_change": 0.2863617370667069, "market_dynamics": 0.722869, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.5, "high": 136.320007, "low": 133.279999, "close": 135.639999, "volume": 3716}, "trend_line": 127.195365, "activity_lines": {"activity_5": 133.682665, "activity_10": 132.228545, "activity_20": 129.574656, "activity_30": 128.316695}, "trend_signal": 1, "fair_value": 115.432012, "relative_strength": 4.089664, "rate_of_change": 0.30705170468858817, "market_dynamics": 0.869308, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.800003, "high": 137.279999, "low": 134.399994, "close": 135.740005, "volume": 4888}, "trend_line": 127.518382, "activity_lines": {"activity_5": 134.665334, "activity_10": 133.031273, "activity_20": 130.37725, "activity_30": 128.867962}, "trend_signal": 1, "fair_value": 115.668152, "relative_strength": 2.811875, "rate_of_change": 0.25395343611774474, "market_dynamics": 1.115435, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.160004, "high": 138.619995, "low": 134.800003, "close": 136.580002, "volume": 3468}, "trend_line": 127.764227, "activity_lines": {"activity_5": 135.596001, "activity_10": 133.861091, "activity_20": 131.210411, "activity_30": 129.452583}, "trend_signal": 1, "fair_value": 115.908518, "relative_strength": 1.469133, "rate_of_change": 0.1927918125560931, "market_dynamics": 1.171311, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.440002, "high": 137.160004, "low": 134.320007, "close": 135.360001, "volume": 1026}, "trend_line": 128.054199, "activity_lines": {"activity_5": 135.677335, "activity_10": 134.358546, "activity_20": 131.868222, "activity_30": 129.942633}, "trend_signal": 1, "fair_value": 116.129557, "relative_strength": -1.369083, "rate_of_change": 0.2269586775647348, "market_dynamics": 1.134844, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.5, "high": 137.080002, "low": 133.759995, "close": 136.5, "volume": 3626}, "trend_line": 128.40978, "activity_lines": {"activity_5": 136.053335, "activity_10": 134.979273, "activity_20": 132.575526, "activity_30": 130.487523}, "trend_signal": 1, "fair_value": 116.358439, "relative_strength": -1.16674, "rate_of_change": 0.2776800782612375, "market_dynamics": 1.147805, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.800003, "high": 139.059998, "low": 135.779999, "close": 136.259995, "volume": 4155}, "trend_line": 128.83887, "activity_lines": {"activity_5": 136.151999, "activity_10": 135.449454, "activity_20": 133.178467, "activity_30": 130.993989}, "trend_signal": 1, "fair_value": 116.579567, "relative_strength": -2.082459, "rate_of_change": 0.3341567908612364, "market_dynamics": 1.089508, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.880005, "high": 138.520004, "low": 136.679993, "close": 137.479996, "volume": 4716}, "trend_line": 129.242236, "activity_lines": {"activity_5": 136.615998, "activity_10": 136.002181, "activity_20": 133.807661, "activity_30": 131.551481}, "trend_signal": 1, "fair_value": 116.809242, "relative_strength": -2.727005, "rate_of_change": 0.31307787781746726, "market_dynamics": 1.085829, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.179993, "high": 140.0, "low": 136.600006, "close": 137.860001, "volume": 1985}, "trend_line": 129.539949, "activity_lines": {"activity_5": 137.090665, "activity_10": 136.501817, "activity_20": 134.407251, "activity_30": 132.107466}, "trend_signal": 1, "fair_value": 117.038055, "relative_strength": -4.034789, "rate_of_change": 0.23035271534610088, "market_dynamics": 1.075609, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.899994, "high": 139.899994, "low": 133.619995, "close": 134.020004, "volume": 16677}, "trend_line": 129.714921, "activity_lines": {"activity_5": 136.2, "activity_10": 136.159273, "activity_20": 134.569112, "activity_30": 132.396502}, "trend_signal": 1, "fair_value": 117.220656, "relative_strength": -5.115339, "rate_of_change": 0.13507184567441569, "market_dynamics": 0.831454, "expectation": {"probability": 58.9159, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.960007, "high": 135.639999, "low": 133.220001, "close": 133.800003, "volume": 8048}, "trend_line": 129.856924, "activity_lines": {"activity_5": 135.325335, "activity_10": 135.777819, "activity_20": 134.667182, "activity_30": 132.660055}, "trend_signal": 1, "fair_value": 117.397032, "relative_strength": -4.060166, "rate_of_change": 0.10947314226093414, "market_dynamics": 0.490672, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.639999, "high": 134.300003, "low": 129.300003, "close": 130.720001, "volume": 13151}, "trend_line": 130.019181, "activity_lines": {"activity_5": 133.604002, "activity_10": 134.831637, "activity_20": 134.435762, "activity_30": 132.715738}, "trend_signal": 1, "fair_value": 117.537274, "relative_strength": -5.308363, "rate_of_change": 0.12495059562631484, "market_dynamics": 0.061713, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.419998, "high": 134.279999, "low": 130.960007, "close": 134.0, "volume": 1390}, "trend_line": 130.307204, "activity_lines": {"activity_5": 133.345335, "activity_10": 134.571273, "activity_20": 134.494953, "activity_30": 132.972565}, "trend_signal": 1, "fair_value": 117.708761, "relative_strength": -5.24444, "rate_of_change": 0.2215234689103369, "market_dynamics": -0.356876, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.080002, "high": 134.460007, "low": 132.460007, "close": 133.740005, "volume": 1497}, "trend_line": 130.626659, "activity_lines": {"activity_5": 133.232003, "activity_10": 134.295274, "activity_20": 134.504763, "activity_30": 133.194036}, "trend_signal": 1, "fair_value": 117.874031, "relative_strength": -4.657508, "rate_of_change": 0.2451552870399832, "market_dynamics": -0.657594, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.020004, "high": 137.460007, "low": 134.020004, "close": 135.880005, "volume": 4131}, "trend_line": 131.057543, "activity_lines": {"activity_5": 134.10667, "activity_10": 134.460002, "activity_20": 134.702954, "activity_30": 133.532961}, "trend_signal": 1, "fair_value": 118.057766, "relative_strength": -7.094556, "rate_of_change": 0.32985915991315395, "market_dynamics": -0.725719, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 136.119995, "high": 137.679993, "low": 135.039993, "close": 137.059998, "volume": 14095}, "trend_line": 131.646737, "activity_lines": {"activity_5": 135.250668, "activity_10": 134.82982, "activity_20": 134.989049, "activity_30": 133.920216}, "trend_signal": 1, "fair_value": 118.249708, "relative_strength": -5.94259, "rate_of_change": 0.449568934769357, "market_dynamics": -0.57163, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.619995, "high": 137.160004, "low": 134.619995, "close": 135.259995, "volume": 1315}, "trend_line": 132.242979, "activity_lines": {"activity_5": 135.577333, "activity_10": 134.862182, "activity_20": 135.073048, "activity_30": 134.15333}, "trend_signal": 1, "fair_value": 118.41981, "relative_strength": -7.047082, "rate_of_change": 0.45291057992572165, "market_dynamics": -0.555996, "expectation": {"probability": 56.1013, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.100006, "high": 135.740005, "low": 133.100006, "close": 133.259995, "volume": 1549}, "trend_line": 132.562866, "activity_lines": {"activity_5": 134.934664, "activity_10": 134.54909, "activity_20": 134.934857, "activity_30": 134.218944}, "trend_signal": 1, "fair_value": 118.566743, "relative_strength": -7.346237, "rate_of_change": 0.2418933711407263, "market_dynamics": -0.576593, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.539993, "high": 137.0, "low": 132.5, "close": 137.0, "volume": 904}, "trend_line": 133.038314, "activity_lines": {"activity_5": 135.587998, "activity_10": 134.992727, "activity_20": 135.140952, "activity_30": 134.50521}, "trend_signal": 1, "fair_value": 118.747461, "relative_strength": -4.979262, "rate_of_change": 0.3586585099932888, "market_dynamics": -0.565826, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.020004, "high": 138.279999, "low": 134.800003, "close": 137.320007, "volume": 2736}, "trend_line": 133.448179, "activity_lines": {"activity_5": 136.130667, "activity_10": 135.510182, "activity_20": 135.343905, "activity_30": 134.781449}, "trend_signal": 1, "fair_value": 118.927777, "relative_strength": -1.808958, "rate_of_change": 0.3080804226066758, "market_dynamics": -0.669151, "expectation": {"probability": 52.6169, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.460007, "high": 137.460007, "low": 135.300003, "close": 135.839996, "volume": 2119}, "trend_line": 133.76927, "activity_lines": {"activity_5": 136.084, "activity_10": 135.698545, "activity_20": 135.390476, "activity_30": 134.93576}, "trend_signal": 1, "fair_value": 119.090395, "relative_strength": -3.688564, "rate_of_change": 0.24061100151842127, "market_dynamics": -0.616244, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 135.880005, "high": 136.820007, "low": 134.580002, "close": 134.580002, "volume": 5582}, "trend_line": 134.050334, "activity_lines": {"activity_5": 135.698667, "activity_10": 135.620727, "activity_20": 135.306096, "activity_30": 134.988065}, "trend_signal": 1, "fair_value": 119.237915, "relative_strength": -4.903732, "rate_of_change": 0.21011103671268178, "market_dynamics": -0.548229, "expectation": {"probability": 54.6085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.139999, "high": 136.080002, "low": 133.339996, "close": 135.479996, "volume": 1995}, "trend_line": 134.272, "activity_lines": {"activity_5": 135.658666, "activity_10": 135.636363, "activity_20": 135.312476, "activity_30": 135.080301}, "trend_signal": 1, "fair_value": 119.391142, "relative_strength": -5.387284, "rate_of_change": 0.16536027429815955, "market_dynamics": -0.639289, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.440002, "high": 138.380005, "low": 135.220001, "close": 137.800003, "volume": 4273}, "trend_line": 134.515334, "activity_lines": {"activity_5": 136.244, "activity_10": 136.046909, "activity_20": 135.541048, "activity_30": 135.307914}, "trend_signal": 1, "fair_value": 119.563187, "relative_strength": -5.08532, "rate_of_change": 0.1812246782650176, "market_dynamics": -0.516911, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.619995, "high": 137.820007, "low": 133.800003, "close": 134.160004, "volume": 1056}, "trend_line": 134.629334, "activity_lines": {"activity_5": 135.562668, "activity_10": 135.721819, "activity_20": 135.417143, "activity_30": 135.28499}, "trend_signal": 1, "fair_value": 119.698343, "relative_strength": -4.565239, "rate_of_change": 0.08474870233010337, "market_dynamics": -0.592514, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.419998, "high": 135.360001, "low": 132.580002, "close": 134.919998, "volume": 2636}, "trend_line": 134.772667, "activity_lines": {"activity_5": 135.345334, "activity_10": 135.566182, "activity_20": 135.371334, "activity_30": 135.303742}, "trend_signal": 1, "fair_value": 119.837991, "relative_strength": -5.182155, "rate_of_change": 0.1064649105372627, "market_dynamics": -0.519149, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.600006, "high": 136.160004, "low": 131.240005, "close": 131.240005, "volume": 414}, "trend_line": 134.860667, "activity_lines": {"activity_5": 133.962669, "activity_10": 134.780365, "activity_20": 134.982572, "activity_30": 135.075829}, "trend_signal": 0, "fair_value": 119.941646, "relative_strength": -3.696523, "rate_of_change": 0.06529513881326832, "market_dynamics": -0.589342, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.419998, "high": 130.5, "low": 125.779999, "close": 129.860001, "volume": 6962}, "trend_line": 134.830667, "activity_lines": {"activity_5": 132.342669, "activity_10": 133.816729, "activity_20": 134.486287, "activity_30": 134.753205}, "trend_signal": 0, "fair_value": 120.031, "relative_strength": -4.893581, "rate_of_change": -0.02224518139154772, "market_dynamics": -0.831966, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.279999, "high": 132.960007, "low": 129.320007, "close": 132.380005, "volume": 1472}, "trend_line": 134.912001, "activity_lines": {"activity_5": 131.937336, "activity_10": 133.373093, "activity_20": 134.266287, "activity_30": 134.595098}, "trend_signal": 0, "fair_value": 120.141259, "relative_strength": -6.05676, "rate_of_change": 0.060323071753400306, "market_dynamics": -0.877885, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.639999, "high": 134.720001, "low": 132.119995, "close": 134.160004, "volume": 1883}, "trend_line": 134.914667, "activity_lines": {"activity_5": 132.48667, "activity_10": 133.337093, "activity_20": 134.241906, "activity_30": 134.546582}, "trend_signal": 0, "fair_value": 120.265319, "relative_strength": -6.188609, "rate_of_change": 0.0019761029265327867, "market_dynamics": -0.964019, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.960007, "high": 137.399994, "low": 133.600006, "close": 136.619995, "volume": 2489}, "trend_line": 135.017334, "activity_lines": {"activity_5": 133.856001, "activity_10": 133.805819, "activity_20": 134.451144, "activity_30": 134.656603}, "trend_signal": 0, "fair_value": 120.408781, "relative_strength": -5.636052, "rate_of_change": 0.076097730723374, "market_dynamics": -0.743545, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.600006, "high": 137.820007, "low": 133.619995, "close": 133.619995, "volume": 1452}, "trend_line": 134.950001, "activity_lines": {"activity_5": 134.111999, "activity_10": 133.714909, "activity_20": 134.361238, "activity_30": 134.566452}, "trend_signal": 0, "fair_value": 120.523661, "relative_strength": -4.446009, "rate_of_change": -0.04986989300204904, "market_dynamics": -0.732711, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 134.300003, "high": 137.779999, "low": 134.300003, "close": 137.0, "volume": 602}, "trend_line": 134.992, "activity_lines": {"activity_5": 135.335999, "activity_10": 134.256, "activity_20": 134.579429, "activity_30": 134.69871}, "trend_signal": 0, "fair_value": 120.665699, "relative_strength": -3.912225, "rate_of_change": 0.03112189676827355, "market_dynamics": -0.545705, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.600006, "high": 139.259995, "low": 136.600006, "close": 136.860001, "volume": 5883}, "trend_line": 135.001334, "activity_lines": {"activity_5": 136.037332, "activity_10": 134.744, "activity_20": 134.77, "activity_30": 134.819226}, "trend_signal": 0, "fair_value": 120.804112, "relative_strength": -3.927404, "rate_of_change": 0.006914483821281214, "market_dynamics": -0.217818, "expectation": {"probability": 58.1667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.119995, "high": 143.660004, "low": 136.899994, "close": 142.820007, "volume": 1245}, "trend_line": 135.250001, "activity_lines": {"activity_5": 138.426668, "activity_10": 136.332728, "activity_20": 135.513334, "activity_30": 135.323657}, "trend_signal": 1, "fair_value": 120.990687, "relative_strength": -3.425005, "rate_of_change": 0.18419595764882093, "market_dynamics": 0.107432, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.940002, "high": 143.460007, "low": 139.380005, "close": 141.279999, "volume": 1344}, "trend_line": 135.409334, "activity_lines": {"activity_5": 139.725335, "activity_10": 137.484001, "activity_20": 136.076953, "activity_30": 135.712689}, "trend_signal": 1, "fair_value": 121.161185, "relative_strength": -2.515696, "rate_of_change": 0.11780628378701728, "market_dynamics": 0.547195, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.320007, "high": 143.919998, "low": 138.880005, "close": 143.220001, "volume": 4168}, "trend_line": 135.641334, "activity_lines": {"activity_5": 141.360002, "activity_10": 138.872364, "activity_20": 136.805239, "activity_30": 136.216603}, "trend_signal": 1, "fair_value": 121.345009, "relative_strength": -2.292633, "rate_of_change": 0.1713323543855546, "market_dynamics": 0.979855, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.360001, "high": 144.960007, "low": 141.059998, "close": 144.699997, "volume": 3453}, "trend_line": 135.882001, "activity_lines": {"activity_5": 142.848, "activity_10": 140.312, "activity_20": 137.636572, "activity_30": 136.801033}, "trend_signal": 1, "fair_value": 121.538025, "relative_strength": -2.531892, "rate_of_change": 0.17742895392049296, "market_dynamics": 1.196282, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.399994, "high": 144.399994, "low": 141.539993, "close": 142.240005, "volume": 5522}, "trend_line": 136.028001, "activity_lines": {"activity_5": 143.002668, "activity_10": 141.034546, "activity_20": 138.179144, "activity_30": 137.211227}, "trend_signal": 1, "fair_value": 121.707714, "relative_strength": -3.066341, "rate_of_change": 0.10744616573609816, "market_dynamics": 1.268669, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.020004, "high": 144.0, "low": 139.100006, "close": 141.740005, "volume": 882}, "trend_line": 136.285334, "activity_lines": {"activity_5": 142.632002, "activity_10": 141.486911, "activity_20": 138.649144, "activity_30": 137.579743}, "trend_signal": 1, "fair_value": 121.870578, "relative_strength": -2.165815, "rate_of_change": 0.18917649168425033, "market_dynamics": 1.17916, "expectation": {"probability": 54.7881, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.240005, "high": 144.619995, "low": 139.880005, "close": 141.679993, "volume": 5133}, "trend_line": 136.548001, "activity_lines": {"activity_5": 142.313333, "activity_10": 141.790546, "activity_20": 139.092382, "activity_30": 137.927786}, "trend_signal": 1, "fair_value": 122.030331, "relative_strength": -1.834818, "rate_of_change": 0.19273313737485012, "market_dynamics": 1.132396, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.399994, "high": 144.100006, "low": 141.279999, "close": 141.860001, "volume": 2360}, "trend_line": 136.919334, "activity_lines": {"activity_5": 142.028, "activity_10": 142.03491, "activity_20": 139.524953, "activity_30": 138.270495}, "trend_signal": 1, "fair_value": 122.188969, "relative_strength": -1.56793, "rate_of_change": 0.27194319746943263, "market_dynamics": 1.02125, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 142.220001, "high": 143.979996, "low": 140.179993, "close": 143.320007, "volume": 972}, "trend_line": 137.230001, "activity_lines": {"activity_5": 142.320002, "activity_10": 142.394911, "activity_20": 140.061906, "activity_30": 138.683442}, "trend_signal": 1, "fair_value": 122.356675, "relative_strength": -1.014399, "rate_of_change": 0.22689783168240882, "market_dynamics": 0.879342, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.960007, "high": 144.619995, "low": 142.839996, "close": 143.419998, "volume": 1216}, "trend_line": 137.552667, "activity_lines": {"activity_5": 142.737334, "activity_10": 142.658183, "activity_20": 140.571049, "activity_30": 139.082797}, "trend_signal": 1, "fair_value": 122.522528, "relative_strength": -2.382305, "rate_of_change": 0.2351278857747925, "market_dynamics": 0.911761, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.179993, "high": 146.899994, "low": 143.179993, "close": 146.339996, "volume": 1119}, "trend_line": 137.901334, "activity_lines": {"activity_5": 144.049333, "activity_10": 143.333091, "activity_20": 141.331524, "activity_30": 139.649721}, "trend_signal": 1, "fair_value": 122.708602, "relative_strength": -3.974066, "rate_of_change": 0.2534789092820553, "market_dynamics": 0.864793, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.820007, "high": 147.199997, "low": 145.320007, "close": 145.320007, "volume": 1122}, "trend_line": 138.176667, "activity_lines": {"activity_5": 144.714669, "activity_10": 143.758547, "activity_20": 141.936858, "activity_30": 140.128345}, "trend_signal": 1, "fair_value": 122.883884, "relative_strength": -4.578763, "rate_of_change": 0.1996594173628644, "market_dynamics": 0.897954, "expectation": {"probability": 55.5235, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.860001, "high": 144.960007, "low": 138.440002, "close": 141.440002, "volume": 3136}, "trend_line": 138.382668, "activity_lines": {"activity_5": 143.844002, "activity_10": 143.405092, "activity_20": 142.123144, "activity_30": 140.338883}, "trend_signal": 1, "fair_value": 123.026624, "relative_strength": -4.516924, "rate_of_change": 0.1490852286949332, "market_dynamics": 0.671862, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.940002, "high": 142.240005, "low": 140.800003, "close": 141.839996, "volume": 1219}, "trend_line": 138.668668, "activity_lines": {"activity_5": 143.134667, "activity_10": 143.156728, "activity_20": 142.298953, "activity_30": 140.561936}, "trend_signal": 1, "fair_value": 123.170237, "relative_strength": -4.551529, "rate_of_change": 0.20667328078976002, "market_dynamics": 0.358609, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.419998, "high": 142.740005, "low": 140.240005, "close": 141.5, "volume": 6499}, "trend_line": 138.818668, "activity_lines": {"activity_5": 142.410667, "activity_10": 142.898546, "activity_20": 142.385334, "activity_30": 140.744603}, "trend_signal": 1, "fair_value": 123.309099, "relative_strength": -4.247255, "rate_of_change": 0.10817151571687823, "market_dynamics": 0.041281, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.320007, "high": 144.800003, "low": 142.160004, "close": 142.740005, "volume": 991}, "trend_line": 138.999334, "activity_lines": {"activity_5": 142.228002, "activity_10": 142.879274, "activity_20": 142.546382, "activity_30": 140.997592}, "trend_signal": 1, "fair_value": 123.455196, "relative_strength": -4.693972, "rate_of_change": 0.13014532022451203, "market_dynamics": -0.377268, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 142.220001, "high": 146.759995, "low": 141.380005, "close": 146.259995, "volume": 1543}, "trend_line": 139.346667, "activity_lines": {"activity_5": 143.458666, "activity_10": 143.481818, "activity_20": 143.00181, "activity_30": 141.466022}, "trend_signal": 1, "fair_value": 123.625381, "relative_strength": -5.351408, "rate_of_change": 0.24988105338691183, "market_dynamics": -0.369018, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 146.960007, "high": 149.899994, "low": 145.460007, "close": 149.160004, "volume": 1173}, "trend_line": 139.832668, "activity_lines": {"activity_5": 145.593334, "activity_10": 144.528364, "activity_20": 143.687525, "activity_30": 142.099141}, "trend_signal": 1, "fair_value": 123.814526, "relative_strength": -5.462848, "rate_of_change": 0.34877116938865566, "market_dynamics": -0.158132, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 148.080002, "high": 155.179993, "low": 148.080002, "close": 155.179993, "volume": 5039}, "trend_line": 140.489334, "activity_lines": {"activity_5": 149.219998, "activity_10": 146.536727, "activity_20": 144.872571, "activity_30": 143.089291}, "trend_signal": 1, "fair_value": 124.045155, "relative_strength": -2.982687, "rate_of_change": 0.46960843227278, "market_dynamics": 0.270098, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.460007, "high": 154.179993, "low": 151.399994, "close": 152.419998, "volume": 2552}, "trend_line": 140.976667, "activity_lines": {"activity_5": 151.037331, "activity_10": 147.827635, "activity_20": 145.70819, "activity_30": 143.859011}, "trend_signal": 1, "fair_value": 124.252271, "relative_strength": -4.695164, "rate_of_change": 0.34688256120566296, "market_dynamics": 0.710799, "expectation": {"probability": 55.9389, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 152.679993, "high": 154.199997, "low": 151.240005, "close": 153.179993, "volume": 2435}, "trend_line": 141.610667, "activity_lines": {"activity_5": 152.379996, "activity_10": 149.093089, "activity_20": 146.542094, "activity_30": 144.646322}, "trend_signal": 1, "fair_value": 124.461892, "relative_strength": -7.036174, "rate_of_change": 0.449719810725852, "market_dynamics": 1.018335, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 153.460007, "high": 155.860001, "low": 151.580002, "close": 151.839996, "volume": 5156}, "trend_line": 142.174667, "activity_lines": {"activity_5": 152.579996, "activity_10": 149.990543, "activity_20": 147.199046, "activity_30": 145.306279}, "trend_signal": 1, "fair_value": 124.658856, "relative_strength": -6.663466, "rate_of_change": 0.39827508191878863, "market_dynamics": 1.244918, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 151.479996, "high": 153.259995, "low": 150.300003, "close": 152.5, "volume": 687}, "trend_line": 142.883333, "activity_lines": {"activity_5": 152.627997, "activity_10": 150.889452, "activity_20": 147.86857, "activity_30": 145.972429}, "trend_signal": 1, "fair_value": 124.857722, "relative_strength": -7.141767, "rate_of_change": 0.498447448447334, "market_dynamics": 1.037549, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.479996, "high": 154.860001, "low": 149.639999, "close": 150.399994, "volume": 2531}, "trend_line": 143.568, "activity_lines": {"activity_5": 151.753329, "activity_10": 151.205451, "activity_20": 148.293903, "activity_30": 146.457375}, "trend_signal": 1, "fair_value": 125.038873, "relative_strength": -9.973824, "rate_of_change": 0.47917905162529967, "market_dynamics": 0.875415, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 151.100006, "high": 151.100006, "low": 146.839996, "close": 149.740005, "volume": 1865}, "trend_line": 144.146666, "activity_lines": {"activity_5": 150.977332, "activity_10": 151.245816, "activity_20": 148.629237, "activity_30": 146.855569}, "trend_signal": 1, "fair_value": 125.212824, "relative_strength": -10.024647, "rate_of_change": 0.4030605706006897, "market_dynamics": 0.5974, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.880005, "high": 152.919998, "low": 149.220001, "close": 151.119995, "volume": 3218}, "trend_line": 144.711999, "activity_lines": {"activity_5": 150.839998, "activity_10": 151.38727, "activity_20": 149.060284, "activity_30": 147.305461}, "trend_signal": 1, "fair_value": 125.393993, "relative_strength": -8.587413, "rate_of_change": 0.3921929071880033, "market_dynamics": 0.373381, "expectation": {"probability": 53.0908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 151.639999, "high": 152.800003, "low": 147.779999, "close": 148.460007, "volume": 3946}, "trend_line": 145.106667, "activity_lines": {"activity_5": 149.953335, "activity_10": 150.892727, "activity_20": 149.193332, "activity_30": 147.547268}, "trend_signal": 1, "fair_value": 125.554174, "relative_strength": -8.270112, "rate_of_change": 0.2727265207634896, "market_dynamics": 0.252046, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.639999, "high": 147.460007, "low": 134.119995, "close": 137.0, "volume": 3754}, "trend_line": 145.219333, "activity_lines": {"activity_5": 145.472001, "activity_10": 148.274545, "activity_20": 148.202666, "activity_30": 147.024258}, "trend_signal": 1, "fair_value": 125.633111, "relative_strength": -7.706724, "rate_of_change": 0.07764357236598826, "market_dynamics": -0.087909, "expectation": {"probability": 58.6999, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.540001, "high": 143.039993, "low": 126.540001, "close": 136.240005, "volume": 5786}, "trend_line": 145.194, "activity_lines": {"activity_5": 141.770669, "activity_10": 145.739274, "activity_20": 147.162762, "activity_30": 146.444946}, "trend_signal": 0, "fair_value": 125.705761, "relative_strength": -6.819942, "rate_of_change": -0.01744464698788941, "market_dynamics": -0.290885, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 138.059998, "high": 141.339996, "low": 137.539993, "close": 139.860001, "volume": 6358}, "trend_line": 145.294, "activity_lines": {"activity_5": 140.220002, "activity_10": 144.206547, "activity_20": 146.501333, "activity_30": 146.100817}, "trend_signal": 0, "fair_value": 125.802048, "relative_strength": -7.904886, "rate_of_change": 0.06887336942299457, "market_dynamics": -0.556063, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.940002, "high": 144.899994, "low": 138.600006, "close": 143.740005, "volume": 3327}, "trend_line": 145.324667, "activity_lines": {"activity_5": 140.621337, "activity_10": 143.607638, "activity_20": 146.226381, "activity_30": 146.000559}, "trend_signal": 0, "fair_value": 125.92325, "relative_strength": -9.53854, "rate_of_change": 0.021106859195833275, "market_dynamics": -0.83473, "expectation": {"probability": 54.9173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.220001, "high": 150.119995, "low": 143.860001, "close": 149.600006, "volume": 2575}, "trend_line": 145.602, "activity_lines": {"activity_5": 143.468004, "activity_10": 144.245821, "activity_20": 146.521906, "activity_30": 146.276388}, "trend_signal": 0, "fair_value": 126.082155, "relative_strength": -9.060912, "rate_of_change": 0.19083683845633634, "market_dynamics": -0.772815, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.860001, "high": 151.059998, "low": 148.419998, "close": 150.419998, "volume": 609}, "trend_line": 145.842, "activity_lines": {"activity_5": 146.512002, "activity_10": 145.073821, "activity_20": 146.875144, "activity_30": 146.587226}, "trend_signal": 0, "fair_value": 126.244407, "relative_strength": -9.964781, "rate_of_change": 0.16483290064697537, "market_dynamics": -0.771508, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.300003, "high": 155.020004, "low": 152.300003, "close": 154.660004, "volume": 1163}, "trend_line": 146.174, "activity_lines": {"activity_5": 150.074669, "activity_10": 146.710548, "activity_20": 147.58943, "activity_30": 147.15613}, "trend_signal": 1, "fair_value": 126.43259, "relative_strength": -8.267582, "rate_of_change": 0.22764361432234445, "market_dynamics": -0.638448, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.479996, "high": 157.300003, "low": 151.539993, "close": 153.339996, "volume": 3307}, "trend_line": 146.544, "activity_lines": {"activity_5": 151.969334, "activity_10": 148.02982, "activity_20": 148.116953, "activity_30": 147.618452}, "trend_signal": 1, "fair_value": 126.609612, "relative_strength": -8.334449, "rate_of_change": 0.2531229904086941, "market_dynamics": -0.381213, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.580002, "high": 158.899994, "low": 154.240005, "close": 155.039993, "volume": 1853}, "trend_line": 146.987333, "activity_lines": {"activity_5": 153.531998, "activity_10": 149.592727, "activity_20": 148.75, "activity_30": 148.166581}, "trend_signal": 1, "fair_value": 126.795432, "relative_strength": -8.55443, "rate_of_change": 0.30252552134512195, "market_dynamics": -0.165531, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.559998, "high": 156.539993, "low": 154.399994, "close": 156.539993, "volume": 491}, "trend_line": 147.482666, "activity_lines": {"activity_5": 154.841329, "activity_10": 151.357089, "activity_20": 149.467333, "activity_30": 148.782881}, "trend_signal": 1, "fair_value": 126.988578, "relative_strength": -8.601597, "rate_of_change": 0.33699026296367185, "market_dynamics": 0.107613, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 157.119995, "high": 161.740005, "low": 155.600006, "close": 156.440002, "volume": 12780}, "trend_line": 147.968666, "activity_lines": {"activity_5": 155.654664, "activity_10": 152.956362, "activity_20": 150.12619, "activity_30": 149.360774}, "trend_signal": 1, "fair_value": 127.178587, "relative_strength": -5.346387, "rate_of_change": 0.3295302513720619, "market_dynamics": 0.433826, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 157.520004, "high": 157.720001, "low": 154.059998, "close": 155.240005, "volume": 6832}, "trend_line": 148.366, "activity_lines": {"activity_5": 155.666666, "activity_10": 153.984, "activity_20": 150.636095, "activity_30": 149.829892}, "trend_signal": 1, "fair_value": 127.358468, "relative_strength": -5.190549, "rate_of_change": 0.2685257701789382, "market_dynamics": 0.623154, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 154.160004, "high": 157.619995, "low": 153.860001, "close": 156.380005, "volume": 5003}, "trend_line": 148.798, "activity_lines": {"activity_5": 156.020002, "activity_10": 154.873455, "activity_20": 151.254286, "activity_30": 150.346925}, "trend_signal": 1, "fair_value": 127.728857, "relative_strength": -6.98441, "rate_of_change": 0.29117183182129863, "market_dynamics": 0.745412, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.339996, "high": 157.160004, "low": 154.100006, "close": 154.899994, "volume": 6733}, "trend_line": 149.083333, "activity_lines": {"activity_5": 155.677333, "activity_10": 155.193454, "activity_20": 151.712667, "activity_30": 150.740602}, "trend_signal": 1, "fair_value": 128.053099, "relative_strength": -6.702182, "rate_of_change": 0.19175862578798672, "market_dynamics": 0.860167, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.960007, "high": 157.899994, "low": 154.759995, "close": 156.440002, "volume": 1706}, "trend_line": 149.454, "activity_lines": {"activity_5": 155.857334, "activity_10": 155.590545, "activity_20": 152.309524, "activity_30": 151.215226}, "trend_signal": 1, "fair_value": 128.397073, "relative_strength": -7.362335, "rate_of_change": 0.2486307439879932, "market_dynamics": 0.748634, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.279999, "high": 158.440002, "low": 154.899994, "close": 156.899994, "volume": 15861}, "trend_line": 149.969333, "activity_lines": {"activity_5": 156.197332, "activity_10": 155.946908, "activity_20": 152.928285, "activity_30": 151.695613}, "trend_signal": 1, "fair_value": 128.72592, "relative_strength": -6.98356, "rate_of_change": 0.34481044334711564, "market_dynamics": 0.858662, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 156.419998, "high": 158.860001, "low": 154.300003, "close": 158.580002, "volume": 8416}, "trend_line": 150.527333, "activity_lines": {"activity_5": 157.066666, "activity_10": 156.490908, "activity_20": 153.686095, "activity_30": 152.25114}, "trend_signal": 1, "fair_value": 129.052009, "relative_strength": -5.504601, "rate_of_change": 0.3720760697121942, "market_dynamics": 0.98213, "expectation": {"probability": 53.3041, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 160.539993, "high": 161.160004, "low": 153.279999, "close": 153.860001, "volume": 21409}, "trend_line": 150.939333, "activity_lines": {"activity_5": 156.14, "activity_10": 156.105454, "activity_20": 153.955428, "activity_30": 152.46615}, "trend_signal": 1, "fair_value": 129.336023, "relative_strength": -4.991795, "rate_of_change": 0.27370444409588135, "market_dynamics": 0.942223, "expectation": {"probability": 54.8645, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.520004, "high": 156.479996, "low": 153.220001, "close": 155.020004, "volume": 7101}, "trend_line": 151.348666, "activity_lines": {"activity_5": 155.768001, "activity_10": 155.921455, "activity_20": 154.315619, "activity_30": 152.72942}, "trend_signal": 1, "fair_value": 129.609523, "relative_strength": -6.958833, "rate_of_change": 0.27119041264082155, "market_dynamics": 0.779839, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.539993, "high": 158.320007, "low": 155.020004, "close": 158.160004, "volume": 10036}, "trend_line": 151.745333, "activity_lines": {"activity_5": 156.434669, "activity_10": 156.308729, "activity_20": 154.956286, "activity_30": 153.168861}, "trend_signal": 1, "fair_value": 129.907575, "relative_strength": -5.647073, "rate_of_change": 0.2620882036713686, "market_dynamics": 0.564944, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.339996, "high": 159.960007, "low": 156.940002, "close": 157.559998, "volume": 7057}, "trend_line": 152.025333, "activity_lines": {"activity_5": 156.786668, "activity_10": 156.557455, "activity_20": 155.493619, "activity_30": 153.544}, "trend_signal": 1, "fair_value": 130.232752, "relative_strength": -5.826745, "rate_of_change": 0.18451967811095787, "market_dynamics": 0.251621, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.080002, "high": 159.5, "low": 156.460007, "close": 156.460007, "volume": 5983}, "trend_line": 152.068, "activity_lines": {"activity_5": 156.728003, "activity_10": 156.58582, "activity_20": 155.828287, "activity_30": 153.830108}, "trend_signal": 1, "fair_value": 130.564909, "relative_strength": -4.49917, "rate_of_change": 0.028065717178874974, "market_dynamics": 0.016669, "expectation": {"probability": 54.7707, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 158.259995, "high": 158.259995, "low": 154.600006, "close": 156.339996, "volume": 11369}, "trend_line": 152.198667, "activity_lines": {"activity_5": 156.770668, "activity_10": 156.570183, "activity_20": 156.055239, "activity_30": 154.105721}, "trend_signal": 1, "fair_value": 130.877335, "relative_strength": -3.154519, "rate_of_change": 0.08592669069099897, "market_dynamics": -0.053719, "expectation": {"probability": 55.3621, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.639999, "high": 158.800003, "low": 156.639999, "close": 157.759995, "volume": 5006}, "trend_line": 152.351334, "activity_lines": {"activity_5": 157.121332, "activity_10": 156.813455, "activity_20": 156.338952, "activity_30": 154.464516}, "trend_signal": 1, "fair_value": 131.23963, "relative_strength": -2.508651, "rate_of_change": 0.10030771163062031, "market_dynamics": -0.261815, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.800003, "high": 159.220001, "low": 157.0, "close": 158.5, "volume": 11579}, "trend_line": 152.573334, "activity_lines": {"activity_5": 157.535999, "activity_10": 157.139273, "activity_20": 156.626381, "activity_30": 154.861204}, "trend_signal": 1, "fair_value": 131.631256, "relative_strength": -1.640095, "rate_of_change": 0.14571582287555157, "market_dynamics": -0.237988, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.0, "high": 159.0, "low": 155.979996, "close": 155.979996, "volume": 4378}, "trend_line": 152.689334, "activity_lines": {"activity_5": 157.087998, "activity_10": 156.969454, "activity_20": 156.631428, "activity_30": 155.080989}, "trend_signal": 1, "fair_value": 132.020507, "relative_strength": -3.403848, "rate_of_change": 0.07602901303842118, "market_dynamics": -0.321515, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 157.699997, "high": 162.380005, "low": 155.979996, "close": 161.679993, "volume": 6110}, "trend_line": 153.065334, "activity_lines": {"activity_5": 158.645329, "activity_10": 157.852725, "activity_20": 157.152856, "activity_30": 155.661032}, "trend_signal": 1, "fair_value": 132.435741, "relative_strength": -2.290658, "rate_of_change": 0.24625164715172884, "market_dynamics": -0.200415, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162.820007, "high": 163.279999, "low": 158.059998, "close": 158.259995, "volume": 10685}, "trend_line": 153.349333, "activity_lines": {"activity_5": 158.714662, "activity_10": 158.057815, "activity_20": 157.315141, "activity_30": 155.996171}, "trend_signal": 1, "fair_value": 132.833666, "relative_strength": -3.579609, "rate_of_change": 0.18554103177927558, "market_dynamics": -0.110227, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158.759995, "high": 160.020004, "low": 155.800003, "close": 157.580002, "volume": 21277}, "trend_line": 153.564667, "activity_lines": {"activity_5": 158.429331, "activity_10": 158.05927, "activity_20": 157.389237, "activity_30": 156.269118}, "trend_signal": 1, "fair_value": 133.190257, "relative_strength": -2.132148, "rate_of_change": 0.14042056511584852, "market_dynamics": -0.097947, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 158.440002, "high": 162.460007, "low": 158.440002, "close": 160.850006, "volume": 15841}, "trend_line": 153.977667, "activity_lines": {"activity_5": 159.246, "activity_10": 158.608726, "activity_20": 157.762666, "activity_30": 156.739139}, "trend_signal": 1, "fair_value": 133.556306, "relative_strength": -1.598154, "rate_of_change": 0.2689420737649312, "market_dynamics": 0.185291, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.320007, "high": 162.520004, "low": 159.0, "close": 159.080002, "volume": 4808}, "trend_line": 154.713667, "activity_lines": {"activity_5": 159.316002, "activity_10": 158.787454, "activity_20": 157.947, "activity_30": 157.068322}, "trend_signal": 1, "fair_value": 133.933636, "relative_strength": -1.334187, "rate_of_change": 0.47799139598601015, "market_dynamics": -0.003596, "expectation": {"probability": 55.129, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.279999, "high": 159.580002, "low": 149.139999, "close": 149.139999, "volume": 20292}, "trend_line": 155.143667, "activity_lines": {"activity_5": 155.866001, "activity_10": 157.131272, "activity_20": 157.172095, "activity_30": 156.708731}, "trend_signal": 1, "fair_value": 134.212613, "relative_strength": -5.693403, "rate_of_change": 0.277932782757975, "market_dynamics": -0.183745, "expectation": {"probability": 57.7861, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.360001, "high": 154.660004, "low": 150.899994, "close": 152.440002, "volume": 10721}, "trend_line": 155.563, "activity_lines": {"activity_5": 154.352002, "activity_10": 156.208182, "activity_20": 156.740524, "activity_30": 156.534301}, "trend_signal": 0, "fair_value": 134.521844, "relative_strength": -4.570959, "rate_of_change": 0.2702868947915191, "market_dynamics": -0.477952, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.940002, "high": 152.940002, "low": 146.059998, "close": 149.619995, "volume": 13188}, "trend_line": 155.759, "activity_lines": {"activity_5": 152.285999, "activity_10": 154.843272, "activity_20": 156.059142, "activity_30": 156.150881}, "trend_signal": 0, "fair_value": 134.808701, "relative_strength": -2.891748, "rate_of_change": 0.12599397028856346, "market_dynamics": -0.848943, "expectation": {"probability": 61.9013, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.100006, "high": 153.419998, "low": 146.059998, "close": 153.399994, "volume": 5081}, "trend_line": 155.885666, "activity_lines": {"activity_5": 152.010664, "activity_10": 154.313635, "activity_20": 155.762904, "activity_30": 155.998687}, "trend_signal": 0, "fair_value": 135.108033, "relative_strength": -3.306758, "rate_of_change": 0.08132178557900357, "market_dynamics": -1.042694, "expectation": {"probability": 57.7426, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.779999, "high": 153.779999, "low": 151.520004, "close": 153.119995, "volume": 6568}, "trend_line": 155.975666, "activity_lines": {"activity_5": 152.138663, "activity_10": 153.825816, "activity_20": 155.454475, "activity_30": 155.820257}, "trend_signal": 0, "fair_value": 135.417072, "relative_strength": -4.028252, "rate_of_change": 0.05773462198891553, "market_dynamics": -1.156366, "expectation": {"probability": 62.2588, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.919998, "high": 155.300003, "low": 151.899994, "close": 153.559998, "volume": 11218}, "trend_line": 155.938999, "activity_lines": {"activity_5": 152.810663, "activity_10": 153.469998, "activity_20": 155.205951, "activity_30": 155.664407}, "trend_signal": 0, "fair_value": 135.75333, "relative_strength": -4.168209, "rate_of_change": -0.023508154150144317, "market_dynamics": -1.117984, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.660004, "high": 156.979996, "low": 154.039993, "close": 156.600006, "volume": 4232}, "trend_line": 156.047666, "activity_lines": {"activity_5": 154.201333, "activity_10": 153.814545, "activity_20": 155.270856, "activity_30": 155.707053}, "trend_signal": 0, "fair_value": 136.113752, "relative_strength": -2.492744, "rate_of_change": 0.06968558262965184, "market_dynamics": -1.053741, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.940002, "high": 157.0, "low": 154.979996, "close": 156.339996, "volume": 5190}, "trend_line": 156.090999, "activity_lines": {"activity_5": 155.227999, "activity_10": 154.141998, "activity_20": 155.297951, "activity_30": 155.725913}, "trend_signal": 0, "fair_value": 136.474403, "relative_strength": -2.670348, "rate_of_change": 0.027769079224817292, "market_dynamics": -0.901215, "expectation": {"probability": 58.3368, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.059998, "high": 158.199997, "low": 155.039993, "close": 155.139999, "volume": 2701}, "trend_line": 156.044333, "activity_lines": {"activity_5": 155.406666, "activity_10": 154.273817, "activity_20": 155.204475, "activity_30": 155.664558}, "trend_signal": 0, "fair_value": 136.802965, "relative_strength": -3.981733, "rate_of_change": -0.029896663035654015, "market_dynamics": -0.747047, "expectation": {"probability": 61.7843, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.139999, "high": 160.5, "low": 155.139999, "close": 159.419998, "volume": 8703}, "trend_line": 156.143666, "activity_lines": {"activity_5": 156.895999, "activity_10": 155.287635, "activity_20": 155.532999, "activity_30": 155.882343}, "trend_signal": 0, "fair_value": 137.139369, "relative_strength": -3.943423, "rate_of_change": 0.06365690960401711, "market_dynamics": -0.510466, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.619995, "high": 160.419998, "low": 156.699997, "close": 157.639999, "volume": 14032}, "trend_line": 156.223666, "activity_lines": {"activity_5": 157.371999, "activity_10": 155.971635, "activity_20": 155.683141, "activity_30": 155.978881}, "trend_signal": 0, "fair_value": 137.459054, "relative_strength": -4.936208, "rate_of_change": 0.051234867253605085, "market_dynamics": -0.236994, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.899994, "high": 157.679993, "low": 152.600006, "close": 155.839996, "volume": 5716}, "trend_line": 156.205666, "activity_lines": {"activity_5": 156.975998, "activity_10": 156.173816, "activity_20": 155.656237, "activity_30": 155.954128}, "trend_signal": 0, "fair_value": 137.751273, "relative_strength": -4.325344, "rate_of_change": -0.011521941880432303, "market_dynamics": -0.10191, "expectation": {"probability": 60.7731, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.539993, "high": 156.059998, "low": 151.600006, "close": 153.080002, "volume": 7285}, "trend_line": 156.144999, "activity_lines": {"activity_5": 155.710666, "activity_10": 155.812363, "activity_20": 155.368856, "activity_30": 155.752472}, "trend_signal": 0, "fair_value": 138.002161, "relative_strength": -4.380105, "rate_of_change": -0.03883789977246737, "market_dynamics": -0.101805, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.779999, "high": 155.0, "low": 151.660004, "close": 152.279999, "volume": 3009}, "trend_line": 156.006332, "activity_lines": {"activity_5": 154.395999, "activity_10": 155.242544, "activity_20": 155.02757, "activity_30": 155.503117}, "trend_signal": 0, "fair_value": 138.270674, "relative_strength": -5.349331, "rate_of_change": -0.08880655857574184, "market_dynamics": -0.294388, "expectation": {"probability": 58.6903, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.460007, "high": 155.800003, "low": 150.0, "close": 150.539993, "volume": 21825}, "trend_line": 155.794332, "activity_lines": {"activity_5": 152.691997, "activity_10": 154.376725, "activity_20": 154.550189, "activity_30": 155.15045}, "trend_signal": 0, "fair_value": 138.523104, "relative_strength": -6.947782, "rate_of_change": -0.13589192007923698, "market_dynamics": -0.295677, "expectation": {"probability": 57.5976, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151.279999, "high": 151.679993, "low": 148.259995, "close": 151.100006, "volume": 2859}, "trend_line": 155.544999, "activity_lines": {"activity_5": 151.766667, "activity_10": 153.659636, "activity_20": 154.152047, "activity_30": 154.84759}, "trend_signal": 0, "fair_value": 138.798969, "relative_strength": -7.652895, "rate_of_change": -0.16003984021704148, "market_dynamics": -0.424191, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.979996, "high": 153.059998, "low": 147.880005, "close": 152.639999, "volume": 3737}, "trend_line": 155.504332, "activity_lines": {"activity_5": 151.790667, "activity_10": 153.267272, "activity_20": 153.950951, "activity_30": 154.660171}, "trend_signal": 0, "fair_value": 139.072824, "relative_strength": -6.597522, "rate_of_change": -0.026144845711166136, "market_dynamics": -0.321309, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.860001, "high": 150.960007, "low": 145.279999, "close": 147.399994, "volume": 2355}, "trend_line": 155.250332, "activity_lines": {"activity_5": 150.281331, "activity_10": 151.99418, "activity_20": 153.27757, "activity_30": 154.13731}, "trend_signal": 0, "fair_value": 139.334326, "relative_strength": -3.247153, "rate_of_change": -0.16333950105005376, "market_dynamics": -0.444549, "expectation": {"probability": 57.9578, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.559998, "high": 147.960007, "low": 142.899994, "close": 143.360001, "volume": 4603}, "trend_line": 154.756999, "activity_lines": {"activity_5": 147.803999, "activity_10": 150.14909, "activity_20": 152.267903, "activity_30": 153.370192}, "trend_signal": 0, "fair_value": 139.561461, "relative_strength": -5.209199, "rate_of_change": -0.31776614815869025, "market_dynamics": -0.829231, "expectation": {"probability": 57.1107, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.539993, "high": 146.080002, "low": 139.440002, "close": 139.639999, "volume": 5213}, "trend_line": 154.159665, "activity_lines": {"activity_5": 144.681332, "activity_10": 147.841817, "activity_20": 150.987237, "activity_30": 152.394902}, "trend_signal": 0, "fair_value": 139.756407, "relative_strength": -3.161959, "rate_of_change": -0.38598189668954347, "market_dynamics": -0.956906, "expectation": {"probability": 58.9848, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.020004, "high": 143.779999, "low": 135.880005, "close": 140.360001, "volume": 3355}, "trend_line": 153.622999, "activity_lines": {"activity_5": 142.525333, "activity_10": 146.02509, "activity_20": 149.867713, "activity_30": 151.504601}, "trend_signal": 0, "fair_value": 139.936754, "relative_strength": -2.223823, "rate_of_change": -0.3481234861271895, "market_dynamics": -1.213256, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.380005, "high": 146.0, "low": 140.380005, "close": 145.839996, "volume": 1253}, "trend_line": 153.272999, "activity_lines": {"activity_5": 142.911998, "activity_10": 145.518908, "activity_20": 149.311903, "activity_30": 151.002472}, "trend_signal": 0, "fair_value": 140.150081, "relative_strength": -2.109637, "rate_of_change": -0.2278304695770158, "market_dynamics": -1.184509, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.039993, "high": 149.839996, "low": 143.779999, "close": 147.759995, "volume": 1761}, "trend_line": 152.939665, "activity_lines": {"activity_5": 144.391997, "activity_10": 145.543634, "activity_20": 148.970379, "activity_30": 150.646794}, "trend_signal": 0, "fair_value": 140.376094, "relative_strength": -3.331614, "rate_of_change": -0.21747731314372454, "market_dynamics": -1.108794, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.160004, "high": 155.979996, "low": 146.160004, "close": 155.520004, "volume": 2096}, "trend_line": 152.840332, "activity_lines": {"activity_5": 148.434666, "activity_10": 147.075999, "activity_20": 149.376761, "activity_30": 150.813268}, "trend_signal": 0, "fair_value": 140.648564, "relative_strength": -1.866717, "rate_of_change": -0.06494914187238572, "market_dynamics": -0.8216, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.940002, "high": 155.979996, "low": 150.039993, "close": 150.960007, "volume": 3595}, "trend_line": 152.672999, "activity_lines": {"activity_5": 150.146669, "activity_10": 147.720364, "activity_20": 149.338762, "activity_30": 150.691956}, "trend_signal": 0, "fair_value": 140.883966, "relative_strength": -2.42071, "rate_of_change": -0.10948222750522753, "market_dynamics": -0.52248, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.259995, "high": 151.860001, "low": 148.839996, "close": 150.460007, "volume": 4674}, "trend_line": 152.299, "activity_lines": {"activity_5": 150.937337, "activity_10": 148.266184, "activity_20": 149.263429, "activity_30": 150.549183}, "trend_signal": 0, "fair_value": 141.117301, "relative_strength": -3.315086, "rate_of_change": -0.2449673501206312, "market_dynamics": -0.193723, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.619995, "high": 154.800003, "low": 149.919998, "close": 149.919998, "volume": 2329}, "trend_line": 152.021, "activity_lines": {"activity_5": 150.874669, "activity_10": 148.725456, "activity_20": 149.151429, "activity_30": 150.395699}, "trend_signal": 0, "fair_value": 141.332384, "relative_strength": -3.775464, "rate_of_change": -0.1825356699650162, "market_dynamics": 0.074656, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.020004, "high": 156.0, "low": 148.320007, "close": 149.179993, "volume": 3211}, "trend_line": 151.740999, "activity_lines": {"activity_5": 150.293333, "activity_10": 149.099636, "activity_20": 149.000762, "activity_30": 150.212408}, "trend_signal": 0, "fair_value": 141.52313, "relative_strength": -2.617547, "rate_of_change": -0.18418573749679232, "market_dynamics": 0.132672, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.179993, "high": 153.880005, "low": 149.179993, "close": 153.520004, "volume": 4961}, "trend_line": 151.496666, "activity_lines": {"activity_5": 151.064, "activity_10": 150.230546, "activity_20": 149.297524, "activity_30": 150.327182}, "trend_signal": 0, "fair_value": 141.731963, "relative_strength": -3.468163, "rate_of_change": -0.1610197650010089, "market_dynamics": 0.380702, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.380005, "high": 154.740005, "low": 152.119995, "close": 154.279999, "volume": 1889}, "trend_line": 151.336666, "activity_lines": {"activity_5": 152.221333, "activity_10": 151.31491, "activity_20": 149.674381, "activity_30": 150.506752}, "trend_signal": 0, "fair_value": 141.931257, "relative_strength": -3.734167, "rate_of_change": -0.10561288523669332, "market_dynamics": 0.487771, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 154.600006, "high": 156.339996, "low": 154.539993, "close": 154.539993, "volume": 217}, "trend_line": 151.516666, "activity_lines": {"activity_5": 153.243997, "activity_10": 152.180363, "activity_20": 150.100476, "activity_30": 150.713419}, "trend_signal": 0, "fair_value": 142.136137, "relative_strength": -2.167098, "rate_of_change": 0.11894011197522904, "market_dynamics": 0.572036, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 150.759995, "high": 151.179993, "low": 149.619995, "close": 150.539993, "volume": 6215}, "trend_line": 151.453332, "activity_lines": {"activity_5": 152.661329, "activity_10": 152.060725, "activity_20": 150.16038, "activity_30": 150.650407}, "trend_signal": 0, "fair_value": 142.296666, "relative_strength": -4.063971, "rate_of_change": -0.041800022183696654, "market_dynamics": 0.746184, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 150.160004, "high": 150.740005, "low": 150.160004, "close": 150.740005, "volume": 0}, "trend_line": 151.490666, "activity_lines": {"activity_5": 152.103999, "activity_10": 151.891999, "activity_20": 150.264571, "activity_30": 150.604386}, "trend_signal": 0, "fair_value": 142.486036, "relative_strength": -5.107902, "rate_of_change": 0.02465049761996357, "market_dynamics": 0.606744, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 150.440002, "high": 151.960007, "low": 148.619995, "close": 150.539993, "volume": 5761}, "trend_line": 151.395332, "activity_lines": {"activity_5": 151.375997, "activity_10": 151.632725, "activity_20": 150.360856, "activity_30": 150.543053}, "trend_signal": 0, "fair_value": 142.663125, "relative_strength": -3.907672, "rate_of_change": -0.06293060986345406, "market_dynamics": 0.693439, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 150.820007, "high": 158.779999, "low": 149.520004, "close": 153.520004, "volume": 11380}, "trend_line": 151.408666, "activity_lines": {"activity_5": 151.839999, "activity_10": 152.005817, "activity_20": 150.749237, "activity_30": 150.680128}, "trend_signal": 0, "fair_value": 142.860834, "relative_strength": -6.059273, "rate_of_change": 0.008807404973367747, "market_dynamics": 0.889844, "expectation": {"probability": 49.173, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 153.940002, "high": 154.919998, "low": 150.899994, "close": 152.960007, "volume": 1520}, "trend_line": 151.388666, "activity_lines": {"activity_5": 152.168002, "activity_10": 152.230545, "activity_20": 151.070095, "activity_30": 150.780215}, "trend_signal": 0, "fair_value": 143.046737, "relative_strength": -3.640943, "rate_of_change": -0.013209283542601341, "market_dynamics": 0.809858, "expectation": {"probability": 50.798, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 153.320007, "high": 156.779999, "low": 153.320007, "close": 155.820007, "volume": 11745}, "trend_line": 151.362666, "activity_lines": {"activity_5": 153.554671, "activity_10": 152.92982, "activity_20": 151.654477, "activity_30": 151.066108}, "trend_signal": 0, "fair_value": 143.237573, "relative_strength": -0.850365, "rate_of_change": -0.017174337212278797, "market_dynamics": 1.103101, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 155.940002, "high": 156.199997, "low": 152.440002, "close": 155.479996, "volume": 6669}, "trend_line": 151.334, "activity_lines": {"activity_5": 154.476002, "activity_10": 153.460001, "activity_20": 152.191334, "activity_30": 151.331742}, "trend_signal": 0, "fair_value": 143.406005, "relative_strength": -2.017935, "rate_of_change": -0.018938619910399163, "market_dynamics": 1.08653, "expectation": {"probability": 50.3701, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [130.308992, 126.266413, 126.739681, 124.038067, 126.660816, 130.585066, 129.835699, 129.894875, 126.581934, 126.562211, 124.531063, 124.057784, 120.034931, 118.082661, 123.939462, 124.491623, 125.3593, 126.148096, 126.148094, 129.240005, 130.080002, 129.860001, 131.059998, 128.740005, 130.580002, 131.059998, 134.460007, 133.5, 135.800003, 135.160004, 136.440002, 135.5, 135.800003, 136.880005, 138.179993, 139.899994, 133.960007, 133.639999, 131.419998, 134.080002, 134.020004, 136.119995, 136.619995, 135.100006, 134.539993, 136.020004, 137.460007, 135.880005, 135.139999, 135.440002, 137.619995, 134.419998, 135.600006, 126.419998, 130.279999, 132.639999, 133.960007, 135.600006, 134.300003, 136.600006, 137.119995, 142.940002, 141.320007, 143.360001, 144.399994, 143.020004, 141.240005, 143.399994, 142.220001, 143.960007, 143.179993, 146.820007, 144.860001, 140.940002, 141.419998, 142.320007, 142.220001, 146.960007, 148.080002, 151.460007, 152.679993, 153.460007, 151.479996, 152.479996, 151.100006, 149.880005, 151.639999, 146.639999, 126.540001, 138.059998, 139.940002, 144.220001, 149.860001, 152.300003, 154.479996, 154.580002, 154.559998, 157.119995, 157.520004, 154.160004, 156.339996, 154.960007, 156.279999, 156.419998, 160.539993, 153.520004, 156.539993, 158.339996, 159.080002, 158.259995, 156.639999, 158.800003, 159.0, 157.699997, 162.820007, 158.759995, 158.440002, 162.320007, 159.279999, 151.360001, 152.940002, 150.100006, 152.779999, 152.919998, 154.660004, 156.940002, 156.059998, 155.139999, 159.619995, 154.899994, 155.539993, 152.779999, 152.460007, 151.279999, 150.979996, 149.860001, 144.559998, 144.539993, 138.020004, 140.380005, 146.039993, 146.160004, 154.940002, 151.259995, 151.619995, 150.020004, 149.179993, 153.380005, 154.600006, 150.759995, 150.160004, 150.440002, 150.820007, 153.940002, 153.320007, 155.940002], "highs": [131.13723, 128.553925, 127.370716, 128.218678, 130.151227, 130.585066, 131.4133, 130.269543, 127.193248, 126.70025, 126.562212, 124.156382, 121.17868, 124.649378, 125.497335, 127.035487, 127.390442, 127.291851, 129.283551, 132.100006, 131.360001, 130.740005, 131.600006, 131.399994, 132.399994, 134.679993, 135.360001, 136.320007, 137.279999, 138.619995, 137.160004, 137.080002, 139.059998, 138.520004, 140.0, 139.899994, 135.639999, 134.300003, 134.279999, 134.460007, 137.460007, 137.679993, 137.160004, 135.740005, 137.0, 138.279999, 137.460007, 136.820007, 136.080002, 138.380005, 137.820007, 135.360001, 136.160004, 130.5, 132.960007, 134.720001, 137.399994, 137.820007, 137.779999, 139.259995, 143.660004, 143.460007, 143.919998, 144.960007, 144.399994, 144.0, 144.619995, 144.100006, 143.979996, 144.619995, 146.899994, 147.199997, 144.960007, 142.240005, 142.740005, 144.800003, 146.759995, 149.899994, 155.179993, 154.179993, 154.199997, 155.860001, 153.259995, 154.860001, 151.100006, 152.919998, 152.800003, 147.460007, 143.039993, 141.339996, 144.899994, 150.119995, 151.059998, 155.020004, 157.300003, 158.899994, 156.539993, 161.740005, 157.720001, 157.619995, 157.160004, 157.899994, 158.440002, 158.860001, 161.160004, 156.479996, 158.320007, 159.960007, 159.5, 158.259995, 158.800003, 159.220001, 159.0, 162.380005, 163.279999, 160.020004, 162.460007, 162.520004, 159.580002, 154.660004, 152.940002, 153.419998, 153.779999, 155.300003, 156.979996, 157.0, 158.199997, 160.5, 160.419998, 157.679993, 156.059998, 155.0, 155.800003, 151.679993, 153.059998, 150.960007, 147.960007, 146.080002, 143.779999, 146.0, 149.839996, 155.979996, 155.979996, 151.860001, 154.800003, 156.0, 153.880005, 154.740005, 156.339996, 151.179993, 150.740005, 151.960007, 158.779999, 154.919998, 156.779999, 156.199997], "lows": [126.66082, 125.832581, 123.387306, 122.756272, 126.12837, 127.429887, 127.784852, 125.359298, 123.485903, 122.499912, 122.953468, 119.384178, 116.899469, 118.062937, 122.006915, 123.525345, 124.570496, 124.235263, 126.148094, 128.580002, 129.699997, 129.860001, 127.360001, 128.479996, 128.240005, 130.600006, 133.0, 133.279999, 134.399994, 134.800003, 134.320007, 133.759995, 135.779999, 136.679993, 136.600006, 133.619995, 133.220001, 129.300003, 130.960007, 132.460007, 134.020004, 135.039993, 134.619995, 133.100006, 132.5, 134.800003, 135.300003, 134.580002, 133.339996, 135.220001, 133.800003, 132.580002, 131.240005, 125.779999, 129.320007, 132.119995, 133.600006, 133.619995, 134.300003, 136.600006, 136.899994, 139.380005, 138.880005, 141.059998, 141.539993, 139.100006, 139.880005, 141.279999, 140.179993, 142.839996, 143.179993, 145.320007, 138.440002, 140.800003, 140.240005, 142.160004, 141.380005, 145.460007, 148.080002, 151.399994, 151.240005, 151.580002, 150.300003, 149.639999, 146.839996, 149.220001, 147.779999, 134.119995, 126.540001, 137.539993, 138.600006, 143.860001, 148.419998, 152.300003, 151.539993, 154.240005, 154.399994, 155.600006, 154.059998, 153.860001, 154.100006, 154.759995, 154.899994, 154.300003, 153.279999, 153.220001, 155.020004, 156.940002, 156.460007, 154.600006, 156.639999, 157.0, 155.979996, 155.979996, 158.059998, 155.800003, 158.440002, 159.0, 149.139999, 150.899994, 146.059998, 146.059998, 151.520004, 151.899994, 154.039993, 154.979996, 155.039993, 155.139999, 156.699997, 152.600006, 151.600006, 151.660004, 150.0, 148.259995, 147.880005, 145.279999, 142.899994, 139.440002, 135.880005, 140.380005, 143.779999, 146.160004, 150.039993, 148.839996, 149.919998, 148.320007, 149.179993, 152.119995, 154.539993, 149.619995, 150.160004, 148.619995, 149.520004, 150.899994, 153.320007, 152.440002], "closes": [126.66082, 125.832581, 123.387306, 125.379021, 128.928589, 128.770844, 129.539917, 125.852295, 125.359299, 124.15638, 122.953468, 119.384178, 117.372749, 123.663383, 122.736557, 125.024063, 126.207253, 126.148094, 128.830002, 130.5, 130.740005, 130.619995, 128.600006, 130.759995, 129.940002, 134.080002, 133.539993, 135.639999, 135.740005, 136.580002, 135.360001, 136.5, 136.259995, 137.479996, 137.860001, 134.020004, 133.800003, 130.720001, 134.0, 133.740005, 135.880005, 137.059998, 135.259995, 133.259995, 137.0, 137.320007, 135.839996, 134.580002, 135.479996, 137.800003, 134.160004, 134.919998, 131.240005, 129.860001, 132.380005, 134.160004, 136.619995, 133.619995, 137.0, 136.860001, 142.820007, 141.279999, 143.220001, 144.699997, 142.240005, 141.740005, 141.679993, 141.860001, 143.320007, 143.419998, 146.339996, 145.320007, 141.440002, 141.839996, 141.5, 142.740005, 146.259995, 149.160004, 155.179993, 152.419998, 153.179993, 151.839996, 152.5, 150.399994, 149.740005, 151.119995, 148.460007, 137.0, 136.240005, 139.860001, 143.740005, 149.600006, 150.419998, 154.660004, 153.339996, 155.039993, 156.539993, 156.440002, 155.240005, 156.380005, 154.899994, 156.440002, 156.899994, 158.580002, 153.860001, 155.020004, 158.160004, 157.559998, 156.460007, 156.339996, 157.759995, 158.5, 155.979996, 161.679993, 158.259995, 157.580002, 160.850006, 159.080002, 149.139999, 152.440002, 149.619995, 153.399994, 153.119995, 153.559998, 156.600006, 156.339996, 155.139999, 159.419998, 157.639999, 155.839996, 153.080002, 152.279999, 150.539993, 151.100006, 152.639999, 147.399994, 143.360001, 139.639999, 140.360001, 145.839996, 147.759995, 155.520004, 150.960007, 150.460007, 149.919998, 149.179993, 153.520004, 154.279999, 154.539993, 150.539993, 150.740005, 150.539993, 153.520004, 152.960007, 155.820007, 155.479996], "volumes": [5301, 2731, 1316, 2247, 4485, 5010, 8015, 5500, 9752, 13585, 16251, 2381, 4583, 4011, 7783, 2901, 6397, 5649, 3182, 5177, 7022, 1457, 4955, 3482, 2600, 3952, 3609, 3716, 4888, 3468, 1026, 3626, 4155, 4716, 1985, 16677, 8048, 13151, 1390, 1497, 4131, 14095, 1315, 1549, 904, 2736, 2119, 5582, 1995, 4273, 1056, 2636, 414, 6962, 1472, 1883, 2489, 1452, 602, 5883, 1245, 1344, 4168, 3453, 5522, 882, 5133, 2360, 972, 1216, 1119, 1122, 3136, 1219, 6499, 991, 1543, 1173, 5039, 2552, 2435, 5156, 687, 2531, 1865, 3218, 3946, 3754, 5786, 6358, 3327, 2575, 609, 1163, 3307, 1853, 491, 12780, 6832, 5003, 6733, 1706, 15861, 8416, 21409, 7101, 10036, 7057, 5983, 11369, 5006, 11579, 4378, 6110, 10685, 21277, 15841, 4808, 20292, 10721, 13188, 5081, 6568, 11218, 4232, 5190, 2701, 8703, 14032, 5716, 7285, 3009, 21825, 2859, 3737, 2355, 4603, 5213, 3355, 1253, 1761, 2096, 3595, 4674, 2329, 3211, 4961, 1889, 217, 6215, 0, 5761, 11380, 1520, 11745, 6669], "sma": {"5": [null, null, null, null, 126.0377, 126.4597, 127.2011, 127.6941, 127.6902, 126.7357, 125.5723, 123.5411, 121.8452, 121.506, 121.2221, 121.6362, 123.0008, 124.7559, 125.7892, 127.3419, 128.4851, 129.3676, 129.858, 130.244, 130.132, 130.8, 131.384, 132.792, 133.788, 135.116, 135.372, 135.964, 136.088, 136.436, 136.692, 136.424, 135.884, 134.776, 134.08, 133.256, 133.628, 134.28, 135.188, 135.04, 135.692, 135.98, 135.736, 135.6, 136.044, 136.204, 135.572, 135.388, 134.72, 133.596, 132.512, 132.512, 132.852, 133.328, 134.756, 135.652, 137.384, 138.316, 140.236, 141.776, 142.852, 142.636, 142.716, 142.444, 142.168, 142.404, 143.324, 144.052, 143.968, 143.672, 143.288, 142.568, 142.756, 144.3, 146.968, 149.152, 151.24, 152.356, 153.024, 152.068, 151.532, 151.12, 150.444, 147.344, 144.512, 142.536, 141.06, 141.288, 143.972, 147.656, 150.352, 152.612, 154.0, 155.204, 155.32, 155.928, 155.9, 155.88, 155.972, 156.64, 156.136, 156.16, 156.504, 156.636, 156.212, 156.708, 157.256, 157.324, 157.008, 158.052, 158.436, 158.4, 158.87, 159.49, 156.982, 155.818, 154.226, 152.736, 151.544, 152.428, 153.26, 154.604, 154.952, 156.212, 157.028, 156.876, 156.224, 155.652, 153.876, 152.568, 151.928, 150.792, 149.008, 146.828, 144.68, 143.32, 143.392, 145.824, 148.088, 150.108, 150.924, 151.208, 150.808, 151.472, 152.288, 152.412, 152.724, 152.128, 151.976, 151.66, 152.716, 153.664], "10": [124.393024, 124.657271, 124.738122, 124.72629, 125.499309, 126.08499, 126.771243, 126.960553, 126.891534, 126.386705, 126.01597, 125.37113, 124.769674, 124.59811, 123.978907, 123.604229, 123.270963, 123.300542, 123.647613, 124.281975, 125.060628, 126.18421, 127.306936, 128.016597, 128.736942, 129.642535, 130.375809, 131.325, 132.016, 132.624, 133.086, 133.674001, 134.439999, 135.112, 135.903999, 135.898, 135.924001, 135.432001, 135.258, 134.974001, 135.026001, 135.082001, 134.982001, 134.560001, 134.474001, 134.804001, 135.008, 135.394, 135.542, 135.948, 135.776, 135.562, 135.160001, 134.820001, 134.358002, 134.042001, 134.120001, 134.024001, 134.176001, 134.082001, 134.948001, 135.584001, 136.782001, 138.266, 139.252, 140.010001, 140.516, 141.340001, 141.972002, 142.628001, 142.98, 143.384001, 143.206001, 142.920001, 142.846001, 142.946001, 143.404001, 144.134001, 145.32, 146.22, 146.903999, 147.555998, 148.661998, 149.517998, 150.341998, 151.179997, 151.399999, 150.183998, 148.289999, 147.034, 146.090001, 145.866002, 145.658002, 146.084003, 146.444002, 146.836002, 147.644, 149.588, 151.488, 153.140001, 154.256, 154.939999, 155.587999, 155.979999, 156.031999, 156.03, 156.192001, 156.304001, 156.426001, 156.422, 156.708, 156.914, 156.822, 157.131999, 157.571999, 157.827999, 158.096999, 158.248999, 157.516998, 157.126999, 156.312999, 155.802998, 155.516998, 154.704999, 154.539, 154.414999, 153.843999, 153.877998, 154.727998, 155.067998, 155.413998, 155.301999, 155.043999, 154.797999, 154.401999, 153.507999, 152.329999, 150.351999, 148.623999, 147.623999, 147.091998, 147.415999, 147.458, 147.394, 147.122, 147.3, 148.316, 149.78, 151.198, 151.667999, 151.966, 151.467999, 151.723999, 151.973999, 152.564, 153.194], "20": [119.424599, 120.254806, 120.812879, 121.453775, 122.275108, 123.062918, 123.828049, 124.417674, 124.867287, 125.103926, 125.204497, 125.0142, 124.753898, 124.6622, 124.739108, 124.844609, 125.021103, 125.130548, 125.269573, 125.33434, 125.538299, 125.77767, 126.038305, 126.307354, 126.357924, 126.623382, 126.823386, 127.312771, 127.831806, 128.452988, 129.073314, 129.929105, 130.873468, 131.564298, 132.32047, 132.770268, 133.149905, 133.3785, 133.637, 133.799001, 134.056001, 134.378001, 134.711, 134.836, 135.189, 135.351, 135.466, 135.413001, 135.4, 135.461, 135.401, 135.322, 135.071001, 134.690001, 134.416001, 134.423001, 134.564001, 134.709, 134.859, 135.015, 135.362, 135.573, 135.971001, 136.543001, 136.805001, 137.026001, 137.318001, 137.682001, 138.074001, 138.355001, 138.964001, 139.484001, 139.994001, 140.593001, 141.049, 141.478001, 141.960001, 142.737001, 143.646001, 144.424, 144.942, 145.47, 145.934, 146.218999, 146.593999, 147.062999, 147.402, 147.159, 146.804999, 146.627, 146.497, 146.711, 147.16, 147.801, 148.393, 149.007999, 149.521999, 149.885999, 149.889, 150.087, 150.173, 150.403001, 150.623, 151.032001, 151.238, 151.433001, 151.918001, 152.946001, 153.957001, 154.781, 155.482, 155.927, 156.205, 156.555999, 156.801999, 156.928999, 157.1445, 157.2765, 156.9715, 156.7745, 156.5105, 156.358499, 156.169499, 155.918499, 156.055499, 156.121499, 155.970499, 156.063499, 156.122498, 156.097498, 155.863499, 155.552499, 155.280498, 154.751499, 154.470499, 153.961499, 153.086999, 152.114999, 151.675999, 151.345998, 151.252998, 151.358999, 151.250999, 151.096, 150.761999, 150.403999, 150.323, 150.066, 149.910999, 149.645999, 149.528999, 149.441999, 149.591, 149.684, 149.843, 150.247], "30": [116.048884, 116.678605, 117.19921, 117.703382, 118.202952, 118.815583, 119.428215, 120.021126, 120.535815, 121.120838, 121.621723, 121.960248, 122.131811, 122.501887, 122.843041, 123.243355, 123.642354, 124.045297, 124.460729, 124.829942, 125.156541, 125.404204, 125.604911, 125.780332, 126.071719, 126.443918, 126.806005, 127.195365, 127.518382, 127.764227, 128.054199, 128.40978, 128.83887, 129.242236, 129.539949, 129.714921, 129.856924, 130.019181, 130.307204, 130.626659, 131.057543, 131.646737, 132.242979, 132.562866, 133.038314, 133.448179, 133.76927, 134.050334, 134.272, 134.515334, 134.629334, 134.772667, 134.860667, 134.830667, 134.912001, 134.914667, 135.017334, 134.950001, 134.992, 135.001334, 135.250001, 135.409334, 135.641334, 135.882001, 136.028001, 136.285334, 136.548001, 136.919334, 137.230001, 137.552667, 137.901334, 138.176667, 138.382668, 138.668668, 138.818668, 138.999334, 139.346667, 139.832668, 140.489334, 140.976667, 141.610667, 142.174667, 142.883333, 143.568, 144.146666, 144.711999, 145.106667, 145.219333, 145.194, 145.294, 145.324667, 145.602, 145.842, 146.174, 146.544, 146.987333, 147.482666, 147.968666, 148.366, 148.798, 149.083333, 149.454, 149.969333, 150.527333, 150.939333, 151.348666, 151.745333, 152.025333, 152.068, 152.198667, 152.351334, 152.573334, 152.689334, 153.065334, 153.349333, 153.564667, 153.977667, 154.713667, 155.143667, 155.563, 155.759, 155.885666, 155.975666, 155.938999, 156.047666, 156.090999, 156.044333, 156.143666, 156.223666, 156.205666, 156.144999, 156.006332, 155.794332, 155.544999, 155.504332, 155.250332, 154.756999, 154.159665, 153.622999, 153.272999, 152.939665, 152.840332, 152.672999, 152.299, 152.021, 151.740999, 151.496666, 151.336666, 151.516666, 151.453332, 151.490666, 151.395332, 151.408666, 151.388666, 151.362666, 151.334], "50": [110.503915, 110.883918, 111.258793, 111.614342, 112.168076, 112.795366, 113.481026, 114.060002, 114.643514, 115.087605, 115.471749, 115.855103, 116.090164, 116.479435, 116.836759, 117.203154, 117.629104, 118.129989, 118.699105, 119.307537, 119.84465, 120.318231, 120.734848, 121.144971, 121.464941, 121.938703, 122.386283, 122.937784, 123.454211, 124.053698, 124.602359, 125.147791, 125.628473, 126.126851, 126.634013, 127.05412, 127.445374, 127.778578, 128.131238, 128.417565, 128.716325, 128.993722, 129.247346, 129.4026, 129.718631, 130.006751, 130.270003, 130.482419, 130.671029, 130.842936, 130.99292, 131.174668, 131.331722, 131.421342, 131.49037, 131.598153, 131.739755, 131.895109, 132.127923, 132.381995, 132.779326, 133.217242, 133.734187, 134.15492, 134.544989, 134.879308, 135.188762, 135.503001, 135.792801, 136.051201, 136.3632, 136.657201, 136.914001, 137.135601, 137.366801, 137.540001, 137.794401, 138.064801, 138.4536, 138.7704, 139.1268, 139.4336, 139.7584, 140.0168, 140.2544, 140.5964, 140.8896, 141.0152, 141.06, 141.1824, 141.3396, 141.5904, 141.8936, 142.321601, 142.648401, 143.0028, 143.4168, 143.854, 144.2492, 144.6208, 145.0356, 145.466, 145.9792, 146.5536, 146.9832, 147.4004, 147.8312, 148.31, 148.6992, 149.0888, 149.3876, 149.732, 149.9872, 150.3268, 150.6472, 150.964, 151.3474, 151.6918, 151.8082, 151.9886, 152.0542, 152.2158, 152.449399, 152.683799, 152.9858, 153.257799, 153.435399, 153.640599, 153.689799, 153.758199, 153.7562, 153.765, 153.7258, 153.7398, 153.7978, 153.7234, 153.6214, 153.674199, 153.756599, 153.876199, 153.956599, 154.074999, 154.085799, 154.001799, 153.933399, 153.816199, 153.7558, 153.7126, 153.698599, 153.581799, 153.498599, 153.380599, 153.312999, 153.200599, 153.239799, 153.248999], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.204755, 133.464058, 133.692067, 133.924067, 134.163667, 134.396517, 134.621448, 134.812378, 135.007759, 135.226296, 135.470679, 135.697471, 135.970361, 136.26073]}, "ema": {"5": [null, null, null, null, 126.0377, 126.9487, 127.8125, 127.1591, 126.5592, 125.7582, 124.8233, 123.0103, 121.1311, 121.9752, 122.229, 123.1607, 124.1762, 124.8335, 126.1657, 127.6104, 128.6536, 129.3091, 129.0727, 129.6351, 129.7368, 131.1845, 131.9697, 133.1931, 134.0421, 134.8881, 135.0454, 135.5302, 135.7735, 136.3423, 136.8482, 135.9055, 135.2037, 133.7091, 133.8061, 133.784, 134.4827, 135.3418, 135.3145, 134.6297, 135.4198, 136.0532, 135.9821, 135.5148, 135.5032, 136.2688, 135.5659, 135.3506, 133.9804, 132.6069, 132.5313, 133.0742, 134.2561, 134.0441, 135.0294, 135.6396, 138.0331, 139.1154, 140.4836, 141.8891, 142.006, 141.9174, 141.8382, 141.8455, 142.337, 142.698, 143.912, 144.3813, 143.4009, 142.8806, 142.4204, 142.5269, 143.7713, 145.5675, 148.7717, 149.9878, 151.0519, 151.3146, 151.7097, 151.2731, 150.7621, 150.8814, 150.0743, 145.7162, 142.5575, 141.6583, 142.3522, 144.7681, 146.6521, 149.3214, 150.6609, 152.1206, 153.5937, 154.5425, 154.775, 155.31, 155.1733, 155.5956, 156.0304, 156.8802, 155.8735, 155.589, 156.446, 156.8173, 156.6982, 156.5788, 156.9725, 157.4817, 156.9811, 158.5474, 158.4516, 158.1611, 159.0574, 159.0649, 155.7566, 154.6511, 152.9741, 153.116, 153.1174, 153.2649, 154.3766, 155.0311, 155.0674, 156.5183, 156.8922, 156.5414, 155.3876, 154.3518, 153.0812, 152.4208, 152.4939, 150.7959, 148.3173, 145.4248, 143.7366, 144.4377, 145.5451, 148.8701, 149.5667, 149.8645, 149.883, 149.6487, 150.9391, 152.0527, 152.8818, 152.1012, 151.6475, 151.2783, 152.0255, 152.337, 153.498, 154.1587], "10": [null, null, null, null, null, null, null, null, null, 126.3867, 125.7625, 124.6028, 123.2882, 123.3564, 123.2437, 123.5674, 124.0474, 124.4293, 125.2295, 126.1877, 127.0154, 127.6708, 127.8397, 128.3707, 128.656, 129.6422, 130.3509, 131.3126, 132.1175, 132.9289, 133.3709, 133.9398, 134.3617, 134.9287, 135.4616, 135.1995, 134.9451, 134.1769, 134.1447, 134.0711, 134.4, 134.8836, 134.9521, 134.6444, 135.0727, 135.4813, 135.5465, 135.3708, 135.3906, 135.8287, 135.5253, 135.4153, 134.6561, 133.7841, 133.5288, 133.6436, 134.1847, 134.0821, 134.6126, 135.0212, 136.4392, 137.3193, 138.3922, 139.5391, 140.0301, 140.341, 140.5845, 140.8164, 141.2716, 141.6622, 142.5127, 143.0231, 142.7353, 142.5725, 142.3775, 142.4434, 143.1373, 144.2324, 146.2228, 147.3496, 148.4097, 149.0334, 149.6637, 149.7975, 149.7871, 150.0294, 149.7441, 147.427, 145.393, 144.387, 144.2694, 145.2386, 146.1806, 147.7223, 148.7437, 149.8885, 151.0979, 152.0692, 152.6457, 153.3247, 153.6111, 154.1254, 154.6299, 155.3481, 155.0775, 155.0671, 155.6294, 155.9804, 156.0676, 156.1172, 156.4159, 156.7948, 156.6466, 157.5618, 157.6887, 157.669, 158.2473, 158.3987, 156.7153, 155.938, 154.7893, 154.5367, 154.2791, 154.1484, 154.5941, 154.9115, 154.9531, 155.7652, 156.1061, 156.0577, 155.5163, 154.9279, 154.1301, 153.5792, 153.4084, 152.316, 150.6876, 148.679, 147.1664, 146.9253, 147.077, 148.6121, 149.039, 149.2974, 149.4106, 149.3686, 150.1234, 150.8792, 151.5448, 151.3621, 151.249, 151.1201, 151.5564, 151.8116, 152.5404, 153.0749], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.3343, 125.8491, 126.3035, 126.5222, 126.9258, 127.2129, 127.8669, 128.4072, 129.096, 129.7288, 130.3813, 130.8554, 131.393, 131.8565, 132.3921, 132.9129, 133.0183, 133.0928, 132.8668, 132.9747, 133.0476, 133.3173, 133.6738, 133.8249, 133.7711, 134.0786, 134.3873, 134.5256, 134.5308, 134.6212, 134.924, 134.8512, 134.8577, 134.5132, 134.07, 133.9091, 133.933, 134.1889, 134.1347, 134.4076, 134.6412, 135.4201, 135.9782, 136.6679, 137.4328, 137.8907, 138.2573, 138.5832, 138.8953, 139.3167, 139.7075, 140.3392, 140.8135, 140.8732, 140.9653, 141.0162, 141.1804, 141.6641, 142.378, 143.5973, 144.4375, 145.2701, 145.8958, 146.5248, 146.8939, 147.1649, 147.5416, 147.6291, 146.6168, 145.6285, 145.0791, 144.9516, 145.3943, 145.8729, 146.7098, 147.3413, 148.0745, 148.8807, 149.6006, 150.1377, 150.7322, 151.1292, 151.635, 152.1364, 152.7501, 152.8558, 153.0619, 153.5474, 153.9296, 154.1706, 154.3772, 154.6994, 155.0613, 155.1488, 155.7708, 156.0079, 156.1576, 156.6045, 156.8403, 156.1069, 155.7577, 155.1731, 155.0043, 154.8248, 154.7044, 154.8849, 155.0235, 155.0346, 155.4522, 155.6606, 155.6777, 155.4303, 155.1303, 154.6931, 154.3509, 154.1879, 153.5415, 152.5718, 151.3402, 150.2945, 149.8702, 149.6693, 150.2265, 150.2963, 150.3119, 150.2746, 150.1703, 150.4894, 150.8504, 151.2018, 151.1387, 151.1008, 151.0474, 151.2829, 151.4426, 151.8595, 152.2043], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.7642, 128.2543, 128.7862, 129.2684, 129.7982, 130.3183, 130.5571, 130.7663, 130.7634, 130.9722, 131.1507, 131.4559, 131.8174, 132.0395, 132.1183, 132.4332, 132.7485, 132.9479, 133.0532, 133.2098, 133.5059, 133.5481, 133.6366, 133.482, 133.2483, 133.1923, 133.2548, 133.4719, 133.4814, 133.7084, 133.9118, 134.4865, 134.9248, 135.4599, 136.0561, 136.455, 136.796, 137.1111, 137.4175, 137.7983, 138.161, 138.6887, 139.1165, 139.2664, 139.4324, 139.5658, 139.7706, 140.1893, 140.768, 141.6978, 142.3896, 143.0857, 143.6505, 144.2215, 144.6201, 144.9504, 145.3484, 145.5492, 144.9976, 144.4326, 144.1376, 144.112, 144.466, 144.8502, 145.483, 145.9899, 146.5738, 147.2168, 147.8118, 148.2911, 148.8129, 149.2057, 149.6724, 150.1387, 150.6833, 150.8882, 151.1548, 151.6068, 151.9908, 152.2792, 152.5412, 152.8779, 153.2406, 153.4173, 153.9504, 154.2284, 154.4447, 154.8579, 155.1303, 154.7438, 154.5952, 154.2742, 154.2178, 154.147, 154.1091, 154.2698, 154.4034, 154.4509, 154.7715, 154.9566, 155.0135, 154.8888, 154.7205, 154.4508, 154.2346, 154.1317, 153.6974, 153.0305, 152.1666, 151.4049, 151.0458, 150.8339, 151.1362, 151.1248, 151.0819, 151.007, 150.8891, 151.0588, 151.2667, 151.4778, 151.4173, 151.3736, 151.3198, 151.4618, 151.5585, 151.8334, 152.0687], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.8429, 130.973, 131.1278, 131.1322, 131.0823, 131.1332, 131.2519, 131.4624, 131.547, 131.7608, 131.9608, 132.3867, 132.7354, 133.1466, 133.5997, 133.9385, 134.2444, 134.536, 134.8232, 135.1564, 135.4805, 135.9064, 136.2755, 136.4781, 136.6883, 136.877, 137.1069, 137.4659, 137.9245, 138.6012, 139.1431, 139.6935, 140.1699, 140.6534, 141.0356, 141.377, 141.7591, 142.0218, 141.8249, 141.6059, 141.5374, 141.6238, 141.9366, 142.2693, 142.7552, 143.1703, 143.6358, 144.1418, 144.6241, 145.0404, 145.4851, 145.8543, 146.2694, 146.6863, 147.1527, 147.4158, 147.714, 148.1236, 148.4937, 148.8061, 149.1015, 149.4411, 149.7963, 150.0388, 150.4953, 150.7998, 151.0657, 151.4494, 151.7487, 151.6464, 151.6775, 151.5968, 151.6675, 151.7245, 151.7964, 151.9848, 152.1556, 152.2727, 152.5529, 152.7524, 152.8735, 152.8816, 152.858, 152.7671, 152.7017, 152.6993, 152.4915, 152.1334, 151.6435, 151.201, 150.9907, 150.864, 151.0466, 151.0432, 151.0204, 150.9772, 150.9067, 151.0092, 151.1375, 151.2709, 151.2422, 151.2226, 151.1958, 151.2869, 151.3525, 151.5277, 151.6827], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [126.591134, 126.63189, 125.647209, 125.364559, 126.309795, 127.220855, 128.247605, 127.797992, 127.019714, 125.841777, 124.581018, 122.51832, 120.462195, 121.068251, 121.478426, 122.745758, 124.269447, 125.318545, 126.676589, 128.246857, 129.379565, 130.091206, 129.835335, 130.136, 130.034667, 131.350667, 132.263998, 133.682665, 134.665334, 135.596001, 135.677335, 136.053335, 136.151999, 136.615998, 137.090665, 136.2, 135.325335, 133.604002, 133.345335, 133.232003, 134.10667, 135.250668, 135.577333, 134.934664, 135.587998, 136.130667, 136.084, 135.698667, 135.658666, 136.244, 135.562668, 135.345334, 133.962669, 132.342669, 131.937336, 132.48667, 133.856001, 134.111999, 135.335999, 136.037332, 138.426668, 139.725335, 141.360002, 142.848, 143.002668, 142.632002, 142.313333, 142.028, 142.320002, 142.737334, 144.049333, 144.714669, 143.844002, 143.134667, 142.410667, 142.228002, 143.458666, 145.593334, 149.219998, 151.037331, 152.379996, 152.579996, 152.627997, 151.753329, 150.977332, 150.839998, 149.953335, 145.472001, 141.770669, 140.220002, 140.621337, 143.468004, 146.512002, 150.074669, 151.969334, 153.531998, 154.841329, 155.654664, 155.666666, 156.020002, 155.677333, 155.857334, 156.197332, 157.066666, 156.14, 155.768001, 156.434669, 156.786668, 156.728003, 156.770668, 157.121332, 157.535999, 157.087998, 158.645329, 158.714662, 158.429331, 159.246, 159.316002, 155.866001, 154.352002, 152.285999, 152.010664, 152.138663, 152.810663, 154.201333, 155.227999, 155.406666, 156.895999, 157.371999, 156.975998, 155.710666, 154.395999, 152.691997, 151.766667, 151.790667, 150.281331, 147.803999, 144.681332, 142.525333, 142.911998, 144.391997, 148.434666, 150.146669, 150.937337, 150.874669, 150.293333, 151.064, 152.221333, 153.243997, 152.661329, 152.103999, 151.375997, 151.839999, 152.168002, 153.554671, 154.476002], "10": [125.196878, 125.458616, 125.227713, 125.34424, 126.108294, 126.703119, 127.331288, 127.164206, 126.873069, 126.375768, 125.751543, 124.545763, 123.091512, 122.890368, 122.551904, 122.741932, 123.21521, 123.738324, 124.743681, 125.989569, 127.163757, 128.17455, 128.613786, 129.241615, 129.591325, 130.562791, 131.271419, 132.228545, 133.031273, 133.861091, 134.358546, 134.979273, 135.449454, 136.002181, 136.501817, 136.159273, 135.777819, 134.831637, 134.571273, 134.295274, 134.460002, 134.82982, 134.862182, 134.54909, 134.992727, 135.510182, 135.698545, 135.620727, 135.636363, 136.046909, 135.721819, 135.566182, 134.780365, 133.816729, 133.373093, 133.337093, 133.805819, 133.714909, 134.256, 134.744, 136.332728, 137.484001, 138.872364, 140.312, 141.034546, 141.486911, 141.790546, 142.03491, 142.394911, 142.658183, 143.333091, 143.758547, 143.405092, 143.156728, 142.898546, 142.879274, 143.481818, 144.528364, 146.536727, 147.827635, 149.093089, 149.990543, 150.889452, 151.205451, 151.245816, 151.38727, 150.892727, 148.274545, 145.739274, 144.206547, 143.607638, 144.245821, 145.073821, 146.710548, 148.02982, 149.592727, 151.357089, 152.956362, 153.984, 154.873455, 155.193454, 155.590545, 155.946908, 156.490908, 156.105454, 155.921455, 156.308729, 156.557455, 156.58582, 156.570183, 156.813455, 157.139273, 156.969454, 157.852725, 158.057815, 158.05927, 158.608726, 158.787454, 157.131272, 156.208182, 154.843272, 154.313635, 153.825816, 153.469998, 153.814545, 154.141998, 154.273817, 155.287635, 155.971635, 156.173816, 155.812363, 155.242544, 154.376725, 153.659636, 153.267272, 151.99418, 150.14909, 147.841817, 146.02509, 145.518908, 145.543634, 147.075999, 147.720364, 148.266184, 148.725456, 149.099636, 150.230546, 151.31491, 152.180363, 152.060725, 151.891999, 151.632725, 152.005817, 152.230545, 152.92982, 153.460001], "20": [122.431365, 123.041649, 123.339982, 123.774853, 124.48674, 125.105381, 125.722238, 125.915024, 126.004702, 125.936997, 125.732191, 125.177875, 124.450118, 124.346259, 124.162865, 124.190003, 124.319779, 124.427112, 124.779441, 125.277576, 125.792402, 126.276373, 126.545167, 126.994851, 127.340818, 128.076254, 128.734979, 129.574656, 130.37725, 131.210411, 131.868222, 132.575526, 133.178467, 133.807661, 134.407251, 134.569112, 134.667182, 134.435762, 134.494953, 134.504763, 134.702954, 134.989049, 135.073048, 134.934857, 135.140952, 135.343905, 135.390476, 135.306096, 135.312476, 135.541048, 135.417143, 135.371334, 134.982572, 134.486287, 134.266287, 134.241906, 134.451144, 134.361238, 134.579429, 134.77, 135.513334, 136.076953, 136.805239, 137.636572, 138.179144, 138.649144, 139.092382, 139.524953, 140.061906, 140.571049, 141.331524, 141.936858, 142.123144, 142.298953, 142.385334, 142.546382, 143.00181, 143.687525, 144.872571, 145.70819, 146.542094, 147.199046, 147.86857, 148.293903, 148.629237, 149.060284, 149.193332, 148.202666, 147.162762, 146.501333, 146.226381, 146.521906, 146.875144, 147.58943, 148.116953, 148.75, 149.467333, 150.12619, 150.636095, 151.254286, 151.712667, 152.309524, 152.928285, 153.686095, 153.955428, 154.315619, 154.956286, 155.493619, 155.828287, 156.055239, 156.338952, 156.626381, 156.631428, 157.152856, 157.315141, 157.389237, 157.762666, 157.947, 157.172095, 156.740524, 156.059142, 155.762904, 155.454475, 155.205951, 155.270856, 155.297951, 155.204475, 155.532999, 155.683141, 155.656237, 155.368856, 155.02757, 154.550189, 154.152047, 153.950951, 153.27757, 152.267903, 150.987237, 149.867713, 149.311903, 148.970379, 149.376761, 149.338762, 149.263429, 149.151429, 149.000762, 149.297524, 149.674381, 150.100476, 150.16038, 150.264571, 150.360856, 150.749237, 151.070095, 151.654477, 152.191334], "30": [119.565511, 120.196718, 120.629537, 121.157267, 121.881474, 122.563273, 123.255166, 123.669622, 124.014021, 124.247606, 124.36584, 124.221482, 123.925514, 124.024326, 124.039466, 124.180177, 124.371396, 124.533057, 124.841747, 125.231378, 125.612672, 125.965153, 126.171334, 126.50392, 126.772286, 127.288949, 127.74676, 128.316695, 128.867962, 129.452583, 129.942633, 130.487523, 130.993989, 131.551481, 132.107466, 132.396502, 132.660055, 132.715738, 132.972565, 133.194036, 133.532961, 133.920216, 134.15333, 134.218944, 134.50521, 134.781449, 134.93576, 134.988065, 135.080301, 135.307914, 135.28499, 135.303742, 135.075829, 134.753205, 134.595098, 134.546582, 134.656603, 134.566452, 134.69871, 134.819226, 135.323657, 135.712689, 136.216603, 136.801033, 137.211227, 137.579743, 137.927786, 138.270495, 138.683442, 139.082797, 139.649721, 140.128345, 140.338883, 140.561936, 140.744603, 140.997592, 141.466022, 142.099141, 143.089291, 143.859011, 144.646322, 145.306279, 145.972429, 146.457375, 146.855569, 147.305461, 147.547268, 147.024258, 146.444946, 146.100817, 146.000559, 146.276388, 146.587226, 147.15613, 147.618452, 148.166581, 148.782881, 149.360774, 149.829892, 150.346925, 150.740602, 151.215226, 151.695613, 152.25114, 152.46615, 152.72942, 153.168861, 153.544, 153.830108, 154.105721, 154.464516, 154.861204, 155.080989, 155.661032, 155.996171, 156.269118, 156.739139, 157.068322, 156.708731, 156.534301, 156.150881, 155.998687, 155.820257, 155.664407, 155.707053, 155.725913, 155.664558, 155.882343, 155.978881, 155.954128, 155.752472, 155.503117, 155.15045, 154.84759, 154.660171, 154.13731, 153.370192, 152.394902, 151.504601, 151.002472, 150.646794, 150.813268, 150.691956, 150.549183, 150.395699, 150.212408, 150.327182, 150.506752, 150.713419, 150.650407, 150.604386, 150.543053, 150.680128, 150.780215, 151.066108, 151.331742], "50": [115.065867, 115.666991, 116.15732, 116.711054, 117.390044, 118.041133, 118.697782, 119.18293, 119.62604, 119.999094, 120.307559, 120.460987, 120.520503, 120.817492, 121.062869, 121.38394, 121.737042, 122.07112, 122.490728, 122.953508, 123.401841, 123.824403, 124.149179, 124.542322, 124.887225, 125.381933, 125.836886, 126.356639, 126.858687, 127.373424, 127.816808, 128.283383, 128.719155, 129.183921, 129.644044, 129.933691, 130.198235, 130.326652, 130.57063, 130.790581, 131.083226, 131.410429, 131.656165, 131.813524, 132.111461, 132.409554, 132.638309, 132.807328, 133.003312, 133.282879, 133.412961, 133.566964, 133.569526, 133.511811, 133.549406, 133.654097, 133.851032, 133.924767, 134.124959, 134.310531, 134.719865, 135.053224, 135.445489, 135.875521, 136.192583, 136.474741, 136.741434, 137.003052, 137.309601, 137.608707, 138.012189, 138.363436, 138.550997, 138.744173, 138.915326, 139.12604, 139.468001, 139.913711, 140.584895, 141.132596, 141.697678, 142.196235, 142.708643, 143.12596, 143.507263, 143.933364, 144.241741, 144.089208, 143.901945, 143.854886, 143.955185, 144.279122, 144.625381, 145.126024, 145.558118, 146.044063, 146.574933, 147.085647, 147.532157, 148.007875, 148.41098, 148.858212, 149.306604, 149.800753, 150.087278, 150.402447, 150.824392, 151.205914, 151.525522, 151.825161, 152.165208, 152.522557, 152.767576, 153.226117, 153.537223, 153.809098, 154.196784, 154.500023, 154.399953, 154.424729, 154.331843, 154.384619, 154.420078, 154.463631, 154.617207, 154.748744, 154.822556, 155.057246, 155.214086, 155.298407, 155.271811, 155.213921, 155.08745, 154.984478, 154.941348, 154.690454, 154.284046, 153.735756, 153.21363, 152.903175, 152.663324, 152.724634, 152.602478, 152.46029, 152.300219, 152.113811, 152.102196, 152.122752, 152.155199, 152.031332, 151.919889, 151.803866, 151.809332, 151.79549, 151.898211, 151.986062], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8562, 1.8315, 1.9019, 1.9691, 1.9736, 1.9402, 1.8367, 1.6157, 1.3241, 1.1402, 1.0042, 1.0521, 1.2368, 1.2599, 1.3169, 1.2874, 1.2247, 1.0955, 0.9193, 0.7613, 0.7312, 0.8291, 0.9562, 1.125, 1.1475, 1.0442, 0.9843, 0.9548, 1.0355, 1.1568, 1.1603, 1.0164, 0.7902, 0.6012, 0.5923, 0.7029, 0.9246, 1.2518, 1.4855, 1.4822, 1.5114, 1.3684, 1.1542, 1.1221, 0.9273, 0.7997, 0.6429, 0.5389, 0.4384, 0.2344, 0.21, 0.1054, 0.1162, 0.0885, 0.0593, 0.0642, 0.1723, 0.3404, 0.481, 0.6523, 0.5752, 0.6469, 0.6684, 0.7634, 0.8836, 0.9299, 0.9911, 0.9183, 0.84, 0.8113, 0.6652, 0.5954, 0.6966, 0.8394, 1.2035, 1.4225, 1.6247, 1.6749, 1.704, 1.8381, 1.7908, 1.7847, 1.556, 1.1502, 0.7266, 0.4022, 0.1502, 0.2635, 0.4463, 0.6057, 0.839, 0.9515, 1.125, 1.2278, 1.2433, 1.2319, 1.0853, 1.0038, 1.0807, 1.1622, 1.2449, 1.2677, 1.1842, 0.9952, 0.7478, 0.5616, 0.3994, 0.3605, 0.4086, 0.5694, 0.6551, 0.6497, 0.8438, 1.0769, 1.1701, 1.3013, 1.1569, 0.7575, 0.5363, 0.2417, 0.1853, 0.1317, 0.044, 0.1312, 0.1128, 0.0735, 0.0645, -0.088, -0.2748, -0.4229, -0.4103, -0.4846, -0.6658, -0.8906, -1.2098, -1.2736, -1.1743, -0.8558, -0.6184, -0.6355, -0.6007, -0.7193, -0.7705, -0.6319, -0.3318, -0.1896, -0.004, 0.0388, -0.0713, -0.0427, -0.0845, -0.0405], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.26, 47.69, 49.87, 49.75, 54.7, 57.51, 57.91, 57.61, 52.75, 56.94, 54.95, 62.14, 60.78, 64.08, 64.23, 65.57, 61.95, 63.95, 63.2, 65.43, 66.12, 54.32, 53.73, 46.15, 53.65, 53.02, 57.45, 59.71, 54.92, 50.12, 57.59, 58.17, 54.47, 51.48, 53.45, 58.16, 49.66, 51.26, 43.97, 41.58, 47.22, 50.83, 55.38, 49.38, 55.26, 54.97, 63.58, 60.37, 62.91, 64.76, 59.44, 58.39, 58.26, 58.56, 61.05, 61.22, 65.94, 63.05, 53.46, 54.24, 53.42, 56.01, 62.4, 66.68, 73.45, 66.76, 67.63, 64.41, 65.29, 60.21, 58.66, 60.92, 54.72, 37.16, 36.32, 42.89, 48.96, 56.49, 57.43, 62.03, 59.86, 61.72, 63.33, 63.14, 60.77, 62.22, 59.17, 61.29, 61.93, 64.25, 54.25, 56.06, 60.61, 59.34, 57.0, 56.74, 59.14, 60.38, 54.35, 63.28, 56.18, 54.86, 59.75, 56.2, 41.34, 46.41, 42.99, 48.47, 48.1, 48.76, 53.19, 52.77, 50.77, 57.01, 53.95, 50.97, 46.71, 45.52, 42.96, 44.05, 47.05, 39.33, 34.62, 30.94, 32.43, 42.62, 45.71, 56.02, 50.01, 49.39, 48.68, 47.67, 53.72, 54.71, 55.07, 48.76, 49.07, 48.75, 53.63, 52.62, 57.08, 56.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6579, 2.8031, 3.0525, 3.2211, 3.3835, 3.3748, 3.4204, 3.3981, 3.4392, 3.4625, 3.1351, 2.8252, 2.3046, 2.132, 1.9517, 1.9591, 2.0365, 1.9304, 1.6658, 1.7378, 1.8, 1.7101, 1.5196, 1.425, 1.5196, 1.286, 1.149, 0.735, 0.2922, 0.143, 0.1664, 0.3791, 0.3021, 0.5079, 0.6523, 1.2334, 1.5517, 1.9382, 2.337, 2.4266, 2.4293, 2.3989, 2.3621, 2.4227, 2.4507, 2.6776, 2.7435, 2.4544, 2.2318, 2.0048, 1.903, 2.0824, 2.4306, 3.1559, 3.468, 3.7336, 3.7923, 3.8477, 3.6797, 3.4536, 3.3472, 3.0133, 1.8033, 0.7741, 0.2477, 0.142, 0.525, 0.8845, 1.4944, 1.8498, 2.2428, 2.6448, 2.9217, 3.0096, 3.1351, 3.0796, 3.1239, 3.1597, 3.2857, 2.9705, 2.7823, 2.8535, 2.829, 2.6898, 2.5405, 2.5079, 2.5128, 2.2869, 2.5386, 2.434, 2.2701, 2.3767, 2.2919, 1.4065, 0.96, 0.3741, 0.2126, 0.0611, -0.0231, 0.1537, 0.2697, 0.2618, 0.5941, 0.7057, 0.6414, 0.3635, 0.0779, -0.2855, -0.5224, -0.5791, -1.035, -1.7026, -2.5031, -3.0442, -2.9964, -2.7716, -1.9448, -1.6386, -1.4201, -1.2757, -1.207, -0.7933, -0.3994, -0.0656, -0.1224, -0.1495, -0.1851, 0.027, 0.1481, 0.4695, 0.6888], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1945, 3.2481, 3.2255, 3.1454, 2.9773, 2.8082, 2.6369, 2.5014, 2.4084, 2.3128, 2.1834, 2.0943, 2.0354, 1.9704, 1.8802, 1.7892, 1.7352, 1.6454, 1.5461, 1.3839, 1.1656, 0.961, 0.8021, 0.7175, 0.6344, 0.6091, 0.6178, 0.7409, 0.9031, 1.1101, 1.3555, 1.5697, 1.7416, 1.8731, 1.9709, 2.0612, 2.1391, 2.2468, 2.3462, 2.3678, 2.3406, 2.2734, 2.1994, 2.176, 2.2269, 2.4127, 2.6238, 2.8457, 3.035, 3.1976, 3.294, 3.3259, 3.3302, 3.2668, 2.9741, 2.5341, 2.0768, 1.6899, 1.4569, 1.3424, 1.3728, 1.4682, 1.6231, 1.8275, 2.0463, 2.239, 2.4182, 2.5505, 2.6652, 2.7641, 2.8684, 2.8888, 2.8675, 2.8647, 2.8576, 2.824, 2.7673, 2.7154, 2.6749, 2.5973, 2.5856, 2.5552, 2.4982, 2.4739, 2.4375, 2.2313, 1.977, 1.6565, 1.3677, 1.1064, 0.8805, 0.7351, 0.642, 0.566, 0.5716, 0.5984, 0.607, 0.5583, 0.4622, 0.3127, 0.1457, 0.0007, -0.2064, -0.5057, -0.9051, -1.333, -1.6656, -1.8868, -1.8984, -1.8465, -1.7612, -1.6641, -1.5727, -1.4168, -1.2133, -0.9838, -0.8115, -0.6791, -0.5803, -0.4588, -0.3375, -0.1761, -0.0031], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2447, 0.2144, -0.0904, -0.3202, -0.6727, -0.6762, -0.6852, -0.5423, -0.3719, -0.3824, -0.5176, -0.3565, -0.2354, -0.2603, -0.3606, -0.3642, -0.2156, -0.3594, -0.3971, -0.6489, -0.8734, -0.818, -0.6357, -0.3384, -0.3323, -0.1012, 0.0345, 0.4925, 0.6486, 0.8281, 0.9815, 0.8569, 0.6877, 0.5258, 0.3912, 0.3615, 0.3116, 0.4308, 0.3973, 0.0866, -0.1088, -0.2686, -0.2964, -0.0936, 0.2037, 0.7432, 0.8442, 0.8879, 0.7573, 0.6501, 0.3857, 0.1277, 0.017, -0.2535, -1.1708, -1.76, -1.8291, -1.5479, -0.9319, -0.4579, 0.1216, 0.3816, 0.6197, 0.8173, 0.8754, 0.7706, 0.7169, 0.5291, 0.4587, 0.3956, 0.4173, 0.0817, -0.0852, -0.0112, -0.0286, -0.1342, -0.2268, -0.2075, -0.1621, -0.3104, -0.047, -0.1212, -0.2281, -0.0972, -0.1456, -0.8248, -1.017, -1.2824, -1.1551, -1.0453, -0.9036, -0.5814, -0.3723, -0.3042, 0.0225, 0.1073, 0.0344, -0.1948, -0.3843, -0.5982, -0.6681, -0.5798, -0.8286, -1.1969, -1.598, -1.7112, -1.3308, -0.8848, -0.0464, 0.2079, 0.3411, 0.3884, 0.3657, 0.6235, 0.8139, 0.9182, 0.6891, 0.5296, 0.3952, 0.4858, 0.4856, 0.6456, 0.6919], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.6, 40.22, 55.98, 64.13, 63.72, 82.2, 89.47, 91.05, 90.26, 76.97, 91.18, 84.13, 96.63, 89.48, 95.25, 88.8, 85.82, 77.34, 83.0, 76.07, 86.5, 83.07, 52.69, 47.28, 21.09, 43.93, 41.5, 61.5, 72.52, 55.7, 37.01, 71.96, 74.95, 61.12, 49.35, 58.3, 93.61, 53.52, 53.37, 0.0, 32.38, 52.38, 66.51, 86.03, 62.22, 89.05, 82.2, 95.3, 86.69, 96.14, 98.64, 85.82, 83.21, 82.9, 80.18, 87.23, 86.44, 95.78, 85.43, 45.66, 47.96, 34.93, 49.09, 89.27, 93.54, 100.0, 83.51, 88.05, 76.92, 80.71, 68.66, 64.87, 72.79, 52.62, 13.25, 33.08, 45.43, 58.66, 78.65, 81.45, 95.91, 87.13, 88.07, 92.71, 84.94, 81.53, 84.77, 80.57, 84.94, 80.0, 86.34, 55.93, 49.55, 64.9, 59.02, 38.03, 36.62, 53.29, 66.5, 34.76, 92.36, 50.1, 43.34, 75.84, 58.25, 0.0, 23.34, 20.67, 42.62, 41.0, 43.55, 61.21, 59.7, 52.73, 77.58, 70.35, 59.42, 42.65, 43.07, 31.02, 34.9, 45.57, 13.93, 2.61, 0.95, 18.2, 40.45, 48.25, 80.03, 69.17, 72.25, 69.85, 66.1, 87.67, 91.45, 91.2, 71.65, 72.63, 71.65, 71.41, 61.2, 76.55, 68.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.6, 53.44, 61.28, 70.02, 78.46, 87.57, 90.26, 86.09, 86.14, 84.09, 90.65, 90.08, 93.79, 91.18, 89.96, 83.99, 82.05, 78.8, 81.86, 81.88, 74.09, 61.01, 40.35, 37.43, 35.51, 48.98, 58.51, 63.24, 55.08, 54.89, 61.31, 69.34, 61.81, 56.26, 67.09, 68.48, 66.83, 35.63, 28.58, 28.25, 50.42, 68.31, 71.59, 79.1, 77.82, 88.85, 88.06, 92.71, 93.82, 93.53, 89.22, 83.98, 82.1, 83.44, 84.62, 89.82, 89.22, 75.62, 59.68, 42.85, 43.99, 57.76, 77.3, 94.27, 92.35, 90.52, 82.83, 81.89, 75.43, 71.41, 68.77, 63.43, 46.22, 32.98, 30.59, 45.72, 60.91, 72.92, 85.34, 88.16, 90.37, 89.3, 88.57, 86.39, 83.75, 82.29, 83.43, 81.84, 83.76, 74.09, 63.94, 56.79, 57.82, 53.98, 44.56, 42.65, 52.14, 51.52, 64.54, 59.07, 61.93, 56.43, 59.14, 44.7, 27.2, 14.67, 28.88, 34.76, 42.39, 48.59, 54.82, 57.88, 63.34, 66.89, 69.12, 57.47, 48.38, 38.91, 36.33, 37.16, 31.47, 20.7, 5.83, 7.25, 19.87, 35.63, 56.24, 65.82, 73.82, 70.42, 69.4, 74.54, 81.74, 90.11, 84.77, 78.49, 71.98, 71.9, 68.09, 69.72, 68.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.4, -59.78, -44.02, -35.87, -36.28, -17.8, -10.53, -8.95, -9.74, -23.03, -8.82, -15.87, -3.37, -10.52, -4.75, -11.2, -14.18, -22.66, -17.0, -23.93, -13.5, -16.93, -47.31, -52.72, -78.91, -56.07, -58.5, -38.5, -27.48, -44.3, -62.99, -28.04, -25.05, -38.88, -50.65, -41.7, -6.39, -46.48, -46.63, -100.0, -67.62, -47.62, -33.49, -13.97, -37.78, -10.95, -17.8, -4.7, -13.31, -3.86, -1.36, -14.18, -16.79, -17.1, -19.82, -12.77, -13.56, -4.22, -14.57, -54.34, -52.04, -65.07, -50.91, -10.73, -6.46, -0.0, -16.49, -11.95, -23.08, -19.29, -31.34, -35.13, -27.21, -47.38, -86.75, -66.92, -54.57, -41.34, -21.35, -18.55, -4.09, -12.87, -11.93, -7.29, -15.06, -18.47, -15.23, -19.43, -15.06, -20.0, -13.66, -44.07, -50.45, -35.1, -40.98, -61.97, -63.38, -46.71, -33.5, -65.24, -7.64, -49.9, -56.66, -24.16, -41.75, -100.0, -76.66, -79.33, -57.38, -59.0, -56.45, -38.79, -40.3, -47.27, -22.42, -29.65, -40.58, -57.35, -56.93, -68.98, -65.1, -54.43, -86.07, -97.39, -99.05, -81.8, -59.55, -51.75, -19.97, -30.83, -27.75, -30.15, -33.9, -12.33, -8.55, -8.8, -28.35, -27.37, -28.35, -28.59, -38.8, -23.45, -31.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2834, 4.2845, 4.1799, 4.0997, 4.0308, 3.9943, 3.8276, 3.6171, 3.6615, 3.6086, 3.648, 3.726, 3.6284, 3.5864, 3.5359, 3.5562, 3.505, 3.4918, 3.4767, 3.3898, 3.3905, 3.5969, 3.5128, 3.6191, 3.6149, 3.4995, 3.5153, 3.4527, 3.3875, 3.3341, 3.4174, 3.4219, 3.3318, 3.2538, 3.2171, 3.213, 3.2706, 3.2356, 3.3559, 3.5062, 3.5158, 3.4504, 3.4753, 3.5271, 3.5723, 3.5071, 3.7423, 3.7665, 3.8574, 3.8605, 3.8104, 3.8883, 3.9491, 3.8684, 3.8636, 3.7147, 3.7151, 3.584, 3.8195, 3.6495, 3.5674, 3.5483, 3.6791, 3.7335, 3.9739, 3.9601, 3.8886, 3.9166, 3.8483, 3.9463, 3.9687, 3.9495, 4.0259, 4.7627, 5.601, 5.5653, 5.6177, 5.6722, 5.4556, 5.3945, 5.4206, 5.4305, 5.1955, 5.263, 5.1485, 5.0493, 4.9072, 4.781, 4.6923, 4.6829, 4.9112, 4.7933, 4.6866, 4.5676, 4.4585, 4.4014, 4.2628, 4.1169, 4.0385, 4.2072, 4.2795, 4.2753, 4.3185, 4.2614, 4.7028, 4.7611, 4.9125, 5.0873, 4.8854, 4.7793, 4.6822, 4.492, 4.3969, 4.4657, 4.4124, 4.4601, 4.4601, 4.3801, 4.4815, 4.4057, 4.461, 4.6681, 4.6961, 4.8349, 5.0538, 5.0957, 5.1646, 5.4971, 5.5288, 5.3496, 5.316, 5.4849, 5.4288, 5.2282, 5.0019, 4.996, 4.6806, 4.5848, 4.9188, 4.8546, 4.7807, 4.7078], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9041, 0.8827, 0.8387, 0.6789, 0.7992, 0.738, 0.9551, 0.8883, 0.9408, 0.8923, 0.8829, 0.7937, 0.8223, 0.8073, 0.8456, 0.8481, 0.5863, 0.5493, 0.2741, 0.533, 0.4944, 0.6757, 0.7631, 0.563, 0.3045, 0.7626, 0.7791, 0.5545, 0.3794, 0.5116, 0.8274, 0.3284, 0.444, 0.0176, -0.0475, 0.2615, 0.4692, 0.7358, 0.3645, 0.7596, 0.7208, 1.1924, 0.9806, 1.0327, 1.0321, 0.8372, 0.7826, 0.7548, 0.7406, 0.793, 0.7739, 0.8819, 0.7963, 0.5793, 0.5793, 0.5327, 0.6023, 0.8537, 1.0769, 1.2992, 1.0351, 0.9938, 0.867, 0.8597, 0.7246, 0.6702, 0.7214, 0.5599, -0.0258, 0.0046, 0.1923, 0.3755, 0.6297, 0.6486, 0.8076, 0.7248, 0.773, 0.8068, 0.7771, 0.7261, 0.7596, 0.6932, 0.7411, 0.745, 0.7844, 0.5985, 0.6337, 0.7287, 0.6923, 0.6346, 0.6161, 0.7514, 0.8362, 0.4609, 1.2027, 0.7144, 0.5981, 0.9977, 0.7373, -0.261, 0.1067, -0.0474, 0.2703, 0.2684, 0.3208, 0.5418, 0.5168, 0.4356, 0.7549, 0.6146, 0.4806, 0.2922, 0.2579, 0.166, 0.2264, 0.3599, 0.0345, -0.1299, -0.1773, -0.0397, 0.2446, 0.3393, 0.6893, 0.4867, 0.4709, 0.4604, 0.4407, 0.6567, 0.7216, 0.7543, 0.5514, 0.5707, 0.5647, 0.7267, 0.6868, 0.8289, 0.7804], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3012, -0.2368, -0.2069, -0.2068, -0.1879, -0.2095, -0.1815, -0.2034, -0.1492, -0.1601, -0.1497, 0.0168, 0.0734, 0.0813, 0.0398, 0.0942, -0.0739, -0.1285, -0.1894, -0.2039, -0.2123, -0.2345, -0.1454, -0.1367, -0.1727, -0.1616, -0.1798, -0.1732, -0.2485, -0.2407, -0.2077, -0.2138, -0.222, -0.2032, -0.1368, -0.1211, 0.0581, 0.1416, 0.2397, 0.229, 0.1321, 0.1483, 0.0298, 0.1003, 0.1793, 0.0999, 0.0823, 0.0751, 0.1554, 0.1493, 0.0971, 0.1292, 0.0743, 0.0736, -0.0145, -0.0315, -0.0641, -0.0695, -0.0248, 0.0643, 0.1485, 0.1417, 0.0523, 0.0045, -0.0887, -0.0222, -0.0208, -0.055, -0.0683, -0.0553, -0.0202, 0.0017, 0.0529, 0.0643, 0.0695, 0.051, 0.0391, 0.0265, -0.1229, -0.2246, -0.1848, -0.2255, -0.1736, -0.1249, -0.0212, -0.1821, -0.1706, -0.0669, -0.081, -0.1353, -0.1449, -0.1573, -0.1341, -0.1624, -0.1316, -0.1793, -0.1717, -0.1445, -0.1256, -0.2062, -0.2181, -0.1943, -0.1684, -0.1727, -0.2069, -0.1142, -0.1098, -0.1775, -0.1253, -0.125, -0.1174, -0.1299, -0.169, -0.2215, -0.24, -0.1798, -0.1838, -0.2406, -0.242, -0.1244, -0.1097, -0.1193, -0.1491, -0.1984, -0.2049, -0.26, -0.306, -0.2364, -0.2923, -0.2611, -0.2649, -0.2583, -0.216, -0.0207, -0.0475, -0.0158, 0.0422], "obv": [0, -2731, -4047, -1800, 2685, -2325, 5690, 190, -9562, -23147, -39398, -41779, -46362, -42351, -50134, -47233, -40836, -46485, -43303, -38126, -31104, -32561, -37516, -34034, -36634, -32682, -36291, -32575, -27687, -24219, -25245, -21619, -25774, -21058, -19073, -35750, -43798, -56949, -55559, -57056, -52925, -38830, -40145, -41694, -40790, -38054, -40173, -45755, -43760, -39487, -40543, -37907, -38321, -45283, -43811, -41928, -39439, -40891, -40289, -46172, -44927, -46271, -42103, -38650, -44172, -45054, -50187, -47827, -46855, -45639, -44520, -45642, -48778, -47559, -54058, -53067, -51524, -50351, -45312, -47864, -45429, -50585, -49898, -52429, -54294, -51076, -55022, -58776, -64562, -58204, -54877, -52302, -51693, -50530, -53837, -51984, -51493, -64273, -71105, -66102, -72835, -71129, -55268, -46852, -68261, -61160, -51124, -58181, -64164, -75533, -70527, -58948, -63326, -57216, -67901, -89178, -73337, -78145, -98437, -87716, -100904, -95823, -102391, -91173, -86941, -92131, -94832, -86129, -100161, -105877, -113162, -116171, -137996, -135137, -131400, -133755, -138358, -143571, -140216, -138963, -137202, -135106, -138701, -143375, -145704, -148915, -143954, -142065, -141848, -148063, -148063, -153824, -142444, -143964, -132219, -138888], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.81, 12.62, 13.78, 14.6, 15.06, 16.13, 17.12, 18.49, 18.17, 17.69, 17.17, 16.68, 16.15, 15.56, 15.09, 14.46, 13.64, 12.99, 12.88, 12.78, 12.32, 11.58, 11.6, 10.96, 10.51, 10.61, 12.3, 12.82, 12.64, 11.89, 11.33, 10.81, 10.81, 11.99, 13.09, 13.89, 14.91, 15.85, 15.62, 15.61, 15.6, 15.08, 14.84, 15.41, 16.03, 15.83, 15.65, 15.65, 14.84, 14.16, 14.45, 15.88, 17.21, 18.38, 19.81, 20.58, 21.64, 21.49, 21.79, 21.52, 21.92, 23.26, 24.51, 24.74, 23.8, 22.73, 21.24, 20.26, 19.62, 19.03, 19.34, 19.26, 19.14, 19.03, 19.07, 19.21, 19.15, 19.58, 19.96, 20.69, 21.69, 22.42, 22.39, 22.49, 22.68, 22.44, 23.05, 23.81, 23.59, 23.96, 24.32, 23.48, 22.7, 22.95, 23.03, 22.99, 22.47, 21.47, 20.53, 19.28, 18.36, 17.51, 17.01, 16.81, 16.62, 16.89, 17.56, 17.64, 18.35, 19.51, 21.2, 23.29, 24.38, 24.13, 22.48, 20.94, 19.66, 18.73, 17.47, 16.3, 15.44, 15.05, 14.56, 14.1, 14.04, 13.8, 13.58, 13.77, 13.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.94, 15.51, 15.37, 14.55, 17.27, 21.22, 20.56, 20.2, 18.53, 17.46, 18.0, 20.73, 21.11, 21.74, 22.42, 23.39, 22.03, 20.54, 23.22, 22.12, 23.65, 20.7, 19.68, 17.74, 16.49, 16.19, 21.06, 20.36, 19.27, 18.18, 19.11, 20.39, 19.45, 18.49, 17.36, 21.26, 19.39, 18.2, 16.3, 14.48, 18.41, 21.06, 24.93, 23.66, 21.69, 23.53, 28.87, 26.64, 24.15, 24.33, 22.89, 20.83, 20.17, 19.12, 17.77, 18.4, 21.46, 21.26, 18.52, 18.0, 17.1, 20.11, 21.82, 25.97, 32.15, 29.95, 28.33, 29.14, 27.54, 27.83, 25.7, 27.27, 24.84, 19.5, 15.4, 14.39, 17.76, 22.91, 23.35, 27.17, 28.11, 28.16, 27.33, 32.11, 30.48, 28.86, 27.57, 27.39, 26.73, 24.87, 25.37, 24.14, 25.73, 27.08, 25.76, 24.23, 24.13, 23.93, 22.65, 25.93, 25.17, 23.4, 25.55, 24.14, 20.31, 18.63, 16.77, 15.71, 15.71, 17.19, 18.85, 18.28, 19.29, 21.32, 20.03, 18.4, 17.09, 16.16, 14.66, 13.85, 14.91, 13.23, 12.21, 11.02, 9.79, 12.12, 16.42, 22.3, 20.59, 19.76, 22.41, 20.17, 18.93, 19.42, 21.14, 19.65, 19.48, 18.46, 25.88, 24.35, 25.74, 24.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.37, 22.62, 21.53, 20.97, 19.8, 18.56, 17.98, 17.67, 21.08, 19.87, 18.25, 16.59, 15.82, 14.86, 14.0, 12.92, 13.15, 13.41, 12.5, 11.91, 11.05, 15.59, 15.64, 21.83, 20.3, 19.47, 18.0, 17.01, 16.99, 19.28, 17.47, 16.2, 15.45, 16.27, 18.03, 16.77, 18.4, 19.96, 20.72, 29.54, 27.36, 25.88, 23.86, 21.83, 20.02, 18.93, 16.48, 15.2, 14.71, 13.65, 12.84, 16.16, 14.78, 14.01, 15.06, 14.54, 13.5, 13.0, 24.19, 23.51, 23.45, 21.9, 19.61, 17.94, 15.65, 14.59, 14.09, 12.99, 14.65, 13.27, 17.29, 16.13, 17.25, 34.03, 36.53, 34.14, 31.41, 28.88, 27.89, 26.19, 24.2, 22.43, 21.77, 19.96, 21.08, 20.24, 19.34, 18.43, 17.44, 17.14, 15.18, 14.53, 13.8, 13.15, 13.27, 15.5, 14.87, 14.29, 15.33, 13.67, 12.48, 15.37, 14.13, 13.3, 26.17, 24.0, 28.64, 25.68, 24.83, 23.57, 22.34, 21.62, 20.51, 18.75, 17.62, 22.75, 22.73, 21.49, 22.15, 23.74, 21.77, 23.3, 25.13, 27.77, 29.7, 27.36, 25.06, 21.87, 20.19, 20.98, 19.6, 19.72, 18.5, 17.84, 17.32, 23.13, 22.93, 24.13, 20.89, 19.65, 18.53, 18.81], "ad": [-5301.0, -8032.0, -9348.0, -9437.0, -7678.0, -8430.0, -8691.0, -13087.0, -12983.0, -15853.0, -32104.0, -34485.0, -38054.0, -35244.0, -39773.0, -40197.0, -39168.0, -37747.0, -35485.0, -35015.0, -33238.0, -32178.0, -34235.0, -32280.0, -32755.0, -29965.0, -31922.0, -29869.0, -30208.0, -30444.0, -30719.0, -28360.0, -31299.0, -31914.0, -32428.0, -46980.0, -51170.0, -56852.0, -55696.0, -55277.0, -54941.0, -47466.0, -48118.0, -49480.0, -48576.0, -47349.0, -48409.0, -53991.0, -52869.0, -50165.0, -51032.0, -49230.0, -49644.0, -44570.0, -43567.0, -42495.0, -41028.0, -42480.0, -42148.0, -46881.0, -45945.0, -46038.0, -43027.0, -40035.0, -42854.0, -42785.0, -44020.0, -45409.0, -44775.0, -45198.0, -44416.0, -45538.0, -45788.0, -45247.0, -45195.0, -45750.0, -44494.0, -43712.0, -38673.0, -39352.0, -38595.0, -43125.0, -42791.0, -44585.0, -43911.0, -43824.0, -46701.0, -48834.0, -47817.0, -46411.0, -44309.0, -42162.0, -41848.0, -40993.0, -42233.0, -43450.0, -42959.0, -52242.0, -54669.0, -52966.0, -56178.0, -56059.0, -53998.0, -46615.0, -64873.0, -64132.0, -55069.0, -59229.0, -65212.0, -65771.0, -65586.0, -61517.0, -65895.0, -61122.0, -70988.0, -74316.0, -71163.0, -75753.0, -96045.0, -97984.0, -97524.0, -92470.0, -89739.0, -90003.0, -86864.0, -85066.0, -87596.0, -82400.0, -89341.0, -87765.0, -90216.0, -92108.0, -109869.0, -107979.0, -104848.0, -105445.0, -109211.0, -114110.0, -113660.0, -112479.0, -111926.0, -110027.0, -112508.0, -112168.0, -114497.0, -116989.0, -112788.0, -111562.0, -111779.0, -110663.0, -110663.0, -109801.0, -111349.0, -111312.0, -106084.0, -101969.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5794.2, 6889.2, 6854.2, 7180.9, 7357.3, 7687.1, 7476.2, 7314.4, 7329.3, 6672.3, 5831.5, 4908.6, 4816.2, 4853.4, 4800.5, 4282.2, 4387.3, 4108.5, 3915.2, 4085.8, 3914.9, 3315.3, 3532.2, 3452.2, 3575.6, 3514.1, 4786.6, 5230.5, 6174.0, 5824.2, 5627.1, 5937.6, 6984.5, 6700.5, 6383.8, 6275.7, 4881.6, 4288.7, 3531.8, 3592.3, 3869.9, 3562.4, 2416.5, 2326.4, 2867.7, 2924.5, 2839.2, 2876.2, 2463.2, 2323.9, 2484.9, 2503.8, 2374.6, 2750.0, 2399.1, 2804.1, 2704.0, 2968.4, 3059.2, 3096.2, 2629.5, 2616.9, 2594.7, 2491.5, 2268.1, 2365.8, 2376.7, 2017.7, 1899.0, 2305.7, 2439.3, 2570.9, 2974.3, 2729.4, 2860.6, 2397.2, 2619.9, 2860.2, 3118.3, 3193.0, 3573.6, 3662.8, 3404.7, 3396.9, 3260.1, 3404.3, 3267.8, 2922.3, 3824.9, 3929.5, 3794.0, 4134.6, 4047.7, 5572.9, 6298.2, 8108.4, 8633.2, 9587.7, 9015.4, 8930.5, 9567.1, 9394.4, 10381.7, 9233.4, 9002.8, 7930.4, 9348.0, 9928.5, 9703.6, 11134.5, 11069.7, 11887.9, 11238.1, 11457.1, 11967.9, 11322.6, 9713.9, 8399.9, 8789.4, 8163.4, 7662.9, 7072.6, 6865.4, 8391.1, 7555.2, 7505.7, 7222.2, 7412.4, 7063.4, 5995.7, 5549.4, 4997.0, 4905.7, 3082.7, 3264.2, 3123.4, 3209.0, 3244.8, 2912.4, 2598.6, 3094.8, 2918.7, 3285.2, 4063.7, 3748.3, 4689.9, 5035.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.756, 0.658, 0.697, 0.669, 0.682, 0.681, 0.862, 0.942, 1.063, 1.054, 1.098, 1.258, 1.367, 1.34, 1.298, 1.338, 1.042, 0.944, 0.778, 0.798, 0.866, 0.834, 0.561, 0.559, 0.671, 0.69, 0.681, 0.696, 0.607, 0.594, 0.622, 0.626, 0.605, 0.701, 0.618, 0.701, 0.778, 0.879, 1.014, 1.031, 0.878, 0.904, 1.054, 0.988, 0.903, 0.877, 0.9, 0.77, 0.768, 0.895, 0.969, 1.003, 1.123, 1.027, 1.14, 0.95, 1.021, 1.094, 1.158, 1.114, 1.24, 1.242, 1.138, 1.183, 1.166, 1.25, 1.186, 1.124, 1.298, 1.25, 1.161, 1.196, 1.165, 1.429, 1.521, 1.749, 1.784, 1.871, 1.695, 1.669, 1.695, 1.639, 1.746, 1.522, 1.455, 1.224, 1.32, 1.327, 1.291, 1.392, 1.359, 1.403, 1.314, 1.309, 1.317, 1.241, 1.052, 0.903, 0.959, 0.868, 0.812, 0.748, 0.723, 0.866, 0.795, 0.841, 0.824, 0.864, 0.829, 0.711, 0.686, 0.626, 0.64, 0.403, 0.43, 0.427, 0.478, 0.511, 0.466, 0.465, 0.569, 0.584, 0.655, 0.785, 0.772, 0.918, 0.977], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.25, 134.45, 114.56, 73.89, 88.18, 83.0, 135.11, 138.73, 136.84, 131.08, 129.23, 102.92, 99.25, 112.95, 108.93, 108.48, 60.05, 22.4, -49.04, -17.13, -9.32, 49.91, 68.12, 33.05, -38.44, 13.74, 74.18, 38.53, -11.91, -29.61, 89.91, -13.08, -59.93, -117.4, -252.87, -118.73, -27.95, 58.73, 18.88, 72.95, 119.08, 235.52, 207.74, 185.22, 188.48, 138.71, 98.28, 93.93, 88.64, 79.96, 88.26, 105.78, 103.5, 31.67, 25.63, 15.7, 59.85, 108.01, 213.08, 296.87, 224.43, 181.15, 152.1, 111.85, 90.9, 45.3, 67.25, 39.41, -121.91, -169.45, -98.72, -54.9, 17.95, 42.16, 91.75, 87.36, 108.77, 98.21, 117.67, 80.76, 80.16, 69.09, 78.11, 77.12, 76.62, 57.42, 39.95, 61.81, 72.28, 65.46, 42.04, 84.99, 113.12, 38.18, 209.5, 177.6, 43.98, 184.01, 140.87, -216.7, -185.91, -251.17, -164.06, -95.06, -65.91, -7.69, -3.42, -1.58, 56.41, 52.06, -20.65, -59.66, -66.73, -78.59, -107.9, -80.89, -144.94, -202.48, -234.19, -209.2, -117.0, -63.38, 20.45, 17.37, -10.58, 11.66, 9.96, 32.49, 66.78, 99.17, 13.83, 19.45, 19.02, 91.37, 65.88, 106.25, 88.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0982, -0.6425, 2.2854, 0.6134, -0.0765, 1.3428, 0.9264, 3.7883, 2.5851, 5.3188, 5.6823, 12.3097, 13.7743, 9.6849, 10.5946, 9.243, 7.2522, 8.2062, 5.7673, 5.3487, 5.4459, 2.603, 4.0435, -0.0306, 3.1245, -0.2536, 1.7523, 1.0469, -0.3536, -2.4308, 1.2116, 0.6007, -0.3082, -2.1094, -1.7264, 2.8205, 0.2691, 3.213, -2.0597, -2.9012, -2.5758, -2.1159, 1.0055, 0.2701, 0.0, -0.335, 5.1384, 4.9784, 5.713, 5.0073, 6.0227, 5.0549, 7.9549, 9.2407, 8.2641, 6.9022, 7.1146, 8.7562, 3.2409, 3.6388, -0.9242, 1.0334, 2.1226, 3.0822, 9.0973, 7.5349, 8.1169, 7.0351, 6.4052, 4.8668, 2.3234, 3.9912, 4.9632, -3.4123, -3.7173, -2.0177, -1.723, 0.295, -3.0674, 1.4696, 0.1045, 2.1075, 2.6492, 4.016, 3.673, 3.4807, 4.3379, 14.1898, 15.1644, 13.3848, 7.0405, 3.623, 5.1456, 1.8751, 2.0347, 0.8385, 0.7794, 1.3168, 0.4767, 3.3892, 2.1691, 0.7287, 2.5175, 0.3153, -3.0677, -1.6643, -5.3996, -2.6403, -2.1347, -1.7782, -0.7353, -1.3628, -0.5385, -1.3978, -0.3918, -1.1042, -4.8306, -4.2746, 0.9387, -0.879, 2.0184, -3.9113, -6.3741, -9.0649, -10.3704, -6.7161, -4.757, -2.4464, -4.2375, -3.4523, -2.0643, -2.0357, 1.9795, 2.1046, 1.2448, 2.1303, 5.1479, 7.8058, 9.3759, 4.8821, 5.4548, -0.0257], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, -12.0, -12.0, -12.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 36.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 24.0, 28.0, 28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -84.0, -88.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0257, 10.9617, 10.4823, 11.4417, 11.5526, 7.6621, 7.1766, 3.8966, 6.6872, 5.9082, 7.427, 7.9867, 5.3309, 2.3865, 5.4357, 4.9995, 3.0697, 1.4301, 2.1015, 4.163, 0.361, 0.864, -3.138, -4.851, -2.456, -1.029, 1.269, -1.846, 1.587, 1.46, 7.359, 5.879, 7.898, 9.629, 7.55, 7.324, 7.257, 7.296, 8.611, 8.561, 11.325, 9.958, 5.867, 5.869, 4.957, 5.935, 9.234, 11.842, 17.498, 14.346, 14.825, 12.876, 13.016, 10.406, 9.147, 10.071, 6.982, -4.96, -6.497, -3.786, -0.684, 4.658, 4.95, 8.726, 7.121, 8.446, 9.477, 9.038, 8.081, 9.575, 8.273, 9.943, 10.189, 11.42, 6.059, 6.627, 9.152, 8.038, 6.574, 6.451, 7.673, 8.327, 5.577, 11.057, 7.228, 6.342, 9.417, 7.162, -3.806, -1.517, -5.161, -2.082, -2.807, -2.645, 0.044, -0.462, -1.789, 2.2755, 0.3635, -1.1315, -3.6945, -4.2305, -5.8185, -5.0695, -3.2785, -8.6555, -12.7615, -16.3305, -15.7035, -10.2825, -8.3375, -0.3435, -4.5925, -4.8205, -4.8315, -5.2905, -0.4415, 1.193, 2.425, -1.136, -0.606, -0.713, 2.161, 1.709, 4.724, 4.718], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.230464, 120.691099, 66.796356, 45.039378, 33.257684, 25.871618, 20.814555, 17.131733, 14.350063, 12.176798, 10.453057, 9.052237, 7.901118, 6.939795, 6.12874, 5.433448, 4.835343, 4.316008, 3.864529, 3.470072, 3.115563, 2.796741, 2.504545, 2.244387, 2.011853, 1.807539, 1.629181, 1.469189, 1.322412, 1.194232, 1.082, 0.98076, 0.8873, 0.802632, 0.729768, 0.660542, 0.596845, 0.532812, 0.468188, 0.409048, 0.357958, 0.317467, 0.280579, 0.252233, 0.230031, 0.221244, 0.219092, 0.223819, 0.234609, 0.244798, 0.252964, 0.258752, 0.262556, 0.266328, 0.269475, 0.275849, 0.282021, 0.281448, 0.276553, 0.26804, 0.258573, 0.253469, 0.255005, 0.268901, 0.285934, 0.304692, 0.321273, 0.335762, 0.344831, 0.347979, 0.348471, 0.342676, 0.31648, 0.276449, 0.233338, 0.194937, 0.168812, 0.152828, 0.149889, 0.153405, 0.163197, 0.178396, 0.196065, 0.212532, 0.228485, 0.241044, 0.252351, 0.262209, 0.272602, 0.275927, 0.275371, 0.275828, 0.275674, 0.273039, 0.268151, 0.2633, 0.259151, 0.251782, 0.249495, 0.245772, 0.239903, 0.236505, 0.232146, 0.214351, 0.19191, 0.163677, 0.137149, 0.112295, 0.09006, 0.074043, 0.062531, 0.052853, 0.050109, 0.049761, 0.048703, 0.043579, 0.034912, 0.021934, 0.007353, -0.00574, -0.023928, -0.049802, -0.084293, -0.122024, -0.153347, -0.176254, -0.18234, -0.182413, -0.178644, -0.1727, -0.166398, -0.153975, -0.136837, -0.116671, -0.100111, -0.086328, -0.075075, -0.061951, -0.048866, -0.032527, -0.014982], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6461, 104.6551, 97.0833, 86.6746, 75.9912, 65.9673, 56.9367, 48.9757, 42.0506, 36.0758, 30.9513, 26.5715, 22.8374, 19.6579, 16.9521, 14.6483, 12.6857, 11.0118, 9.5823, 8.3599, 7.311, 6.4082, 5.6274, 4.9508, 4.363, 3.8519, 3.4074, 3.0197, 2.6803, 2.3831, 2.1229, 1.8944, 1.693, 1.5149, 1.3579, 1.2184, 1.0941, 0.9819, 0.8791, 0.7851, 0.6997, 0.6232, 0.5547, 0.4942, 0.4414, 0.3973, 0.3617, 0.3341, 0.3142, 0.3003, 0.2909, 0.2844, 0.2801, 0.2773, 0.2757, 0.2758, 0.277, 0.2779, 0.2776, 0.2757, 0.2723, 0.2685, 0.2658, 0.2664, 0.2703, 0.2772, 0.286, 0.296, 0.3057, 0.3142, 0.321, 0.3254, 0.3236, 0.3142, 0.298, 0.2774, 0.2557, 0.2351, 0.2181, 0.2051, 0.1967, 0.1931, 0.1937, 0.1974, 0.2037, 0.2111, 0.2194, 0.2279, 0.2369, 0.2447, 0.2508, 0.2558, 0.2598, 0.2624, 0.2636, 0.2635, 0.2627, 0.2605, 0.2583, 0.2558, 0.2526, 0.2494, 0.2459, 0.2396, 0.2301, 0.2168, 0.2009, 0.1832, 0.1645, 0.1464, 0.1297, 0.1143, 0.1015, 0.0911, 0.0826, 0.0748, 0.0668, 0.0579, 0.0478, 0.0371, 0.0249, 0.0099, -0.0089, -0.0315, -0.0559, -0.08, -0.1004, -0.1168, -0.1292, -0.1379, -0.1436, -0.1457, -0.1439, -0.1385, -0.1308, -0.1219, -0.1125, -0.1024, -0.0917, -0.0799, -0.0669], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7787, 13.0391, 11.364, 9.6295, 7.1128, 5.6848, 3.8905, 2.9446, 2.3689, 1.3325, -0.1104, -0.2472, -0.3207, -0.1407, -0.3785, -0.0019, 1.0551, 1.0554, 1.4174, 0.1733, -1.0858, -1.6388, -2.2906, -2.0106, -2.0588, -1.5349, -1.2115, 0.6746, 2.6851, 4.8413, 7.2851, 9.3792, 10.5079, 11.6008, 12.3682, 13.3181, 13.3029, 13.5354, 13.0296, 11.2194, 9.4404, 6.8338, 5.3889, 4.8533, 5.0222, 7.1178, 8.3227, 9.6745, 10.2597, 10.9401, 11.4489, 11.2011, 11.2795, 10.8562, 6.9637, 2.9213, -0.4711, -2.5817, -3.3087, -4.1587, -3.4773, -2.7949, -1.3542, 0.287, 2.5517, 5.8496, 8.8456, 10.7166, 13.6209, 15.5274, 16.7723, 15.4937, 13.8058, 12.5784, 10.4921, 8.4435, 6.5756, 5.0324, 4.0933, 2.8778, 3.1604, 2.8555, 2.8478, 3.4382, 3.0661, 1.0312, -0.054, -2.0275, -3.0138, -3.8583, -4.1991, -4.462, -4.3819, -4.109, -3.7202, -3.0936, -1.7445, -1.952, -1.9076, -1.6304, -1.6683, -1.069, -2.6034, -4.8958, -7.7556, -10.9051, -12.1951, -12.3907, -10.8331, -10.0786, -8.9573, -7.6922, -6.6146, -3.7395, -0.5901, 2.435, 4.3771, 5.7312, 6.9643, 7.7154, 7.8843, 8.3875, 7.7051], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.47, -2.64, 9.62, 2.81, -0.37, 6.17, 4.36, 19.92, 12.73, 24.99, 26.83, 55.23, 64.31, 57.17, 64.62, 61.88, 48.92, 52.3, 42.82, 41.3, 41.78, 16.38, 27.43, -0.2, 18.17, -1.84, 11.67, 7.42, -2.3, -15.09, 6.69, 3.46, -1.68, -11.61, -9.33, 15.76, 1.31, 16.75, -10.83, -14.59, -12.97, -10.51, 4.82, 1.23, 0.0, -1.6, 21.04, 20.02, 22.43, 20.5, 24.88, 21.17, 36.5, 43.8, 41.53, 37.55, 38.69, 50.56, 18.78, 20.84, -7.22, 8.12, 15.54, 21.26, 52.73, 39.85, 41.82, 34.82, 32.95, 23.38, 12.32, 20.74, 26.25, -12.8, -13.76, -7.09, -6.15, 1.0, -12.29, 5.57, 0.39, 7.78, 9.63, 15.12, 13.58, 13.07, 16.48, 66.67, 71.59, 69.54, 36.46, 23.5, 30.5, 13.34, 14.5, 6.52, 6.14, 10.05, 3.39, 20.09, 11.86, 4.15, 13.05, 1.65, -13.27, -6.84, -22.83, -10.25, -8.4, -6.94, -2.78, -5.24, -2.11, -5.87, -1.68, -4.58, -20.75, -18.64, 4.95, -5.25, 12.45, -23.33, -33.11, -42.49, -53.35, -29.44, -20.29, -9.78, -15.67, -13.01, -8.08, -7.94, 7.15, 7.6, 4.68, 7.98, 20.79, 34.08, 38.43, 24.28, 26.64, -0.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.7119, -0.0659, 1.0647, 2.5184, 2.6318, 2.3348, 3.7733, 5.8769, 4.4916, 3.3356, 4.0248, 3.3699, 4.097, 5.5517, 5.6015, 5.7213, 5.9468, 6.5373, 4.6091, 3.9649, 5.4957, 4.3963, 5.3425, 5.3336, 1.1831, 0.3769, 0.3459, 0.5537, 3.2717, 3.0815, 2.467, 1.2517, 2.1529, 3.0796, 2.1682, 1.6299, 0.8485, 2.7816, 2.4271, 0.0346, 1.4182, -3.5444, -0.8466, 0.8629, 3.1482, 3.6585, 3.213, 4.3654, 7.6332, 6.6827, 6.2224, 6.262, 5.196, 4.4337, 4.7518, 3.9472, 3.3748, 3.6127, 5.1308, 4.9236, 2.8031, 0.1283, 0.7157, 2.6735, 4.043, 6.2626, 9.8936, 7.8745, 6.9125, 7.9221, 4.6704, 6.0118, 2.1244, 3.638, 3.6354, 0.0332, -2.7887, -3.636, 0.1006, 4.6348, 4.8698, 7.6198, 9.0513, 9.6811, 6.2752, 10.5931, 5.9883, 5.2243, 4.4065, 4.6199, 4.6428, 4.3795, 6.7681, 1.9984, 3.3129, 4.5882, 3.9728, 2.6167, 2.8543, 2.9094, 2.7366, 5.3428, 6.0681, 2.7555, 4.6833, 4.5571, 2.8775, -1.4335, -2.2287, -1.4961, -0.8795, 0.7976, 2.1779, 1.9782, 3.1613, 4.8354, 4.4732, 1.7485, 0.5358, -0.0607, 1.3851, -2.2613, -0.6954, -1.8875, -3.5322, -3.719, -4.6706, -2.0776, 1.8078, 6.8781, 6.6126, 2.3365, 5.2199, 6.4771, 3.786, 4.048, 5.0983, 0.0386, -0.3441, 0.9536, 7.4145, 3.3268, 4.5829, 3.5339], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.9911, -6.6524, -2.4257, -0.9918, -0.1881, -0.7218, 0.6378, 2.3569, 2.8316, 2.4556, -0.2152, 0.4499, -0.063, 1.4717, 3.2415, 2.6813, 3.0668, 2.7173, 1.7691, 0.6449, 2.2157, 2.5563, 1.9425, -0.9464, -1.2369, -4.6231, -2.9741, -1.4463, -0.1683, 0.4415, -0.073, -1.3883, -2.3471, -0.4004, 0.0082, -0.6101, -1.8915, -0.3784, -1.5929, -2.7454, -3.5018, -8.2644, -4.4866, -1.7371, -0.6518, -0.5415, -0.267, 1.7054, 0.8732, 2.6027, 1.1824, 2.362, 2.336, -0.4663, 0.0118, 1.1272, -0.4252, 1.8327, 1.4108, 3.0436, -3.7169, -1.3117, -1.7843, 0.0335, -1.337, 1.8226, 2.7936, 5.0945, 3.9525, 3.6421, 1.7104, 0.7918, -2.1356, -0.062, -1.3846, -13.3068, -19.2887, -7.436, -6.1994, -1.6252, 2.2298, 4.8998, 3.2913, 5.0211, 4.1352, 4.4531, 2.3283, 1.4643, 1.3465, 1.4799, 1.1028, -0.1805, -1.1119, -1.2616, 0.0129, 1.5682, 0.9328, -1.0433, 0.6943, 0.6894, -0.2834, -1.0572, 0.8481, -1.4645, 0.6633, 1.0371, -7.5625, -5.1935, -9.1087, -8.8561, -3.1395, -2.6024, -0.7621, -0.0418, 0.0013, -0.5246, 0.7532, -3.3315, -3.9242, -3.4007, -4.4149, -5.6813, -5.8754, -7.5675, -8.5922, -10.359, -12.5706, -7.6976, -4.2522, -2.9419, 0.6726, -0.6835, 0.3399, -1.2029, -0.914, 1.428, 3.2983, -1.5214, -0.9241, -2.3864, -1.8455, -0.6932, 1.1229, -0.2261], "thermo_temp": [null, 2.7213, 3.9834, 5.4624, 4.7722, 3.1552, 3.6284, 4.9102, 3.7073, 4.2003, 3.6087, 4.7722, 4.2792, 7.2766, 3.4904, 4.2989, 2.8199, 3.0566, 3.1355, 3.52, 1.66, 0.88, 4.24, 2.92, 4.16, 4.74, 2.36, 3.04, 2.88, 3.82, 2.84, 3.32, 3.28, 2.26, 3.4, 6.28, 2.42, 5.0, 3.56, 2.0, 3.72, 2.64, 2.54, 2.64, 4.5, 3.48, 2.16, 2.24, 2.74, 3.16, 4.02, 2.78, 4.92, 5.46, 3.64, 2.6, 3.8, 4.2, 4.16, 2.66, 6.8, 4.08, 5.04, 3.9, 3.16, 4.9, 4.74, 2.82, 3.8, 1.78, 3.72, 1.88, 6.88, 1.44, 2.5, 3.3, 5.38, 4.44, 7.1, 3.78, 2.96, 4.28, 2.96, 5.22, 4.26, 3.7, 5.02, 14.34, 16.5, 5.1, 6.3, 6.38, 2.64, 4.6, 5.76, 5.56, 2.14, 6.14, 3.66, 3.76, 3.06, 3.14, 3.54, 4.56, 7.88, 3.26, 3.3, 3.02, 3.04, 3.66, 2.46, 2.22, 3.02, 6.4, 5.22, 4.22, 4.88, 3.52, 10.44, 5.52, 6.88, 7.36, 2.26, 3.4, 3.42, 2.02, 3.16, 5.36, 3.72, 5.08, 4.46, 3.34, 5.8, 3.42, 5.18, 7.36, 5.06, 6.64, 7.9, 5.64, 6.06, 9.82, 5.94, 3.02, 4.88, 7.68, 4.7, 2.62, 2.06, 4.92, 0.58, 3.34, 9.26, 4.02, 3.82, 3.76], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.6541, 3.6458, 3.8506, 3.9286, 4.5373, 4.3469, 4.3382, 4.0622, 3.8793, 3.7441, 3.7033, 3.3318, 2.886, 3.1322, 3.0936, 3.2875, 3.5516, 3.3349, 3.2813, 3.2084, 3.3196, 3.2324, 3.2483, 3.2541, 3.0733, 3.1327, 3.705, 3.4713, 3.7493, 3.7149, 3.4031, 3.4607, 3.3115, 3.1712, 3.0746, 3.3338, 3.3604, 3.1421, 2.9781, 2.9348, 2.9758, 3.1656, 3.0955, 3.4272, 3.7968, 3.7683, 3.5559, 3.6003, 3.7093, 3.7913, 3.5856, 4.17, 4.1536, 4.3148, 4.2394, 4.0431, 4.1989, 4.2973, 4.0287, 3.9871, 3.5858, 3.6102, 3.2956, 3.9473, 3.4915, 3.3112, 3.3092, 3.6857, 3.8228, 4.4187, 4.3026, 4.0585, 4.0987, 3.8917, 4.1332, 4.1563, 4.0733, 4.2454, 6.0808, 7.9752, 7.4524, 7.2429, 7.086, 6.2776, 5.9726, 5.934, 5.866, 5.1885, 5.3615, 5.0521, 4.8172, 4.4977, 4.2509, 4.1216, 4.2013, 4.8702, 4.5774, 4.3452, 4.1042, 3.9107, 3.8651, 3.6097, 3.357, 3.2957, 3.8601, 4.1074, 4.1279, 4.2646, 4.1292, 5.2766, 5.3209, 5.6044, 5.9236, 5.2575, 4.9197, 4.6471, 4.1694, 3.9859, 4.2357, 4.142, 4.3125, 4.3393, 4.1576, 4.4562, 4.2678, 4.4337, 4.9657, 4.9829, 5.2842, 5.7598, 5.738, 5.7965, 6.5281, 6.4212, 5.8028, 5.635, 6.0068, 5.7692, 5.1966, 4.6263, 4.6797, 3.9343, 3.8263, 4.8142, 4.6698, 4.5153, 4.378], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8984, 0.9263, 0.9827, 0.9871, 0.9741, 0.9942, 1.008, 1.0596, 1.0467, 1.0901, 1.0754, 1.1798, 1.2875, 1.3106, 1.2504, 1.2455, 1.2102, 1.2037, 1.2055, 1.1656, 1.1319, 1.0541, 1.1002, 0.9948, 1.0285, 1.0258, 1.0017, 1.0173, 0.9847, 0.9425, 0.942, 1.0021, 0.9695, 0.9438, 0.9177, 1.0252, 1.0014, 1.0654, 1.0, 0.8677, 0.9156, 0.9535, 0.9942, 1.0254, 1.0377, 1.0383, 1.0305, 1.0876, 1.097, 1.1009, 1.1304, 1.1052, 1.1414, 1.2563, 1.1737, 1.1737, 1.1535, 1.1999, 1.0741, 1.0768, 1.0671, 1.0437, 1.0378, 1.0749, 1.1141, 1.2054, 1.1943, 1.169, 1.1683, 1.0985, 1.0419, 1.0447, 1.1363, 0.8743, 0.8111, 0.9144, 0.9367, 0.9502, 0.9708, 0.9672, 0.9614, 0.9785, 0.9947, 1.0158, 1.0303, 1.0009, 1.0205, 1.22, 1.3911, 1.2263, 1.1875, 1.1102, 1.0633, 1.0636, 1.0717, 1.0066, 1.0356, 1.0218, 1.0325, 1.0346, 1.0669, 1.0133, 1.0417, 1.0631, 0.9096, 0.914, 0.8158, 0.7995, 0.8845, 0.9171, 0.9171, 0.9253, 0.9412, 0.9418, 0.9326, 0.906, 0.8637, 0.8558, 0.9777, 0.9477, 1.0231, 0.9493, 0.8226, 0.7716, 0.7104, 0.774, 0.8272, 0.8656, 0.8977, 0.9314, 0.9578, 0.9403, 0.9697, 1.0262, 1.0592, 1.0964, 1.1427, 1.1773, 1.2371, 1.1977, 1.1842, 1.1488], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.07, 0.9885, 0.9628, 0.9776, 0.9891, 0.9472, 0.974, 0.9616, 0.8851, 0.8763, 0.8551, 0.7491, 0.6639, 0.704, 0.6973, 0.7168, 0.7589, 0.7599, 0.761, 0.8231, 0.7798, 0.7933, 0.8927, 0.9201, 0.935, 0.9905, 0.9364, 0.9515, 0.9826, 1.0423, 0.9836, 0.9552, 1.0142, 1.0253, 1.074, 1.0234, 0.9392, 0.9625, 0.9504, 1.0626, 1.0801, 1.0474, 0.9796, 0.9433, 0.9554, 0.9506, 0.856, 0.8528, 0.8378, 0.8615, 0.8542, 0.8247, 0.8272, 0.7412, 0.7875, 0.8044, 0.8113, 0.8054, 0.8597, 0.933, 1.0051, 0.9467, 0.9171, 0.8766, 0.7842, 0.7722, 0.776, 0.7412, 0.7844, 0.7804, 0.8897, 0.867, 0.8314, 0.8862, 0.9644, 1.0019, 0.9832, 0.9586, 1.0084, 0.9684, 0.9435, 0.9348, 0.9314, 0.8915, 0.8937, 0.9156, 0.9176, 0.8373, 0.7229, 0.7071, 0.7345, 0.8884, 0.8748, 0.9006, 0.9447, 1.0118, 0.953, 1.0439, 0.9683, 0.9037, 0.8827, 0.9566, 0.9093, 0.9141, 1.0072, 0.9819, 1.0381, 1.0526, 1.0411, 1.0006, 0.9814, 0.9872, 0.9665, 0.982, 0.9964, 0.9887, 1.0625, 1.0795, 1.0249, 1.0419, 0.9897, 1.0052, 1.0602, 1.1103, 1.1682, 1.129, 1.0888, 1.0355, 1.0335, 1.0517, 0.9945, 0.968, 1.0026, 0.9423, 0.934, 0.9498, 0.9114, 0.8623, 0.7357, 0.818, 0.8362, 0.9307], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4492.89, -246.51, -1241.8, -116.39, 981.51, 793.55, 1899.3, 2863.06, 2694.81, 2284.86, 528.58, 1527.51, 1004.73, 3198.52, 2463.18, 3226.1, 2835.06, 2846.21, 2260.79, 2528.34, 2024.69, 2557.38, 2299.8, -7177.26, -6404.88, -11276.34, -9014.12, -7781.99, -5407.37, -2258.89, -2274.33, -2392.0, -1567.29, -1218.32, -1492.29, -2283.86, -1701.1, -41.89, -585.02, -215.25, -402.15, -1717.21, -941.98, -328.59, 593.06, -113.95, 193.01, 47.78, 1100.98, 648.02, 1710.57, 2196.27, -58.07, -112.77, -140.67, -59.88, 151.4, 147.14, 592.91, 344.72, -1442.77, -1167.01, -1315.95, -952.41, -40.44, 451.29, 4720.35, 3039.8, 2869.91, 1472.92, 1327.28, 378.37, 148.47, 761.66, -846.62, -6871.51, -6518.06, -2298.91, -126.39, 2047.31, 1826.18, 2269.74, 1321.88, 1583.06, 1462.12, 1070.69, -253.46, 597.52, -911.4, -405.88, 694.38, 2615.03, -12194.33, -9275.54, -3448.6, -3560.84, -3992.32, -3616.91, -2084.7, -562.81, -2058.49, 3210.86, -2468.22, -4182.5, 3815.02, 2054.27, -27053.84, -18134.82, -20857.02, -15133.71, -13234.47, -10638.69, -7280.98, -6433.62, -5977.56, 197.64, -3398.73, -4383.03, -6629.25, -6026.1, -10590.32, -8848.69, -6762.45, -7559.28, -9135.96, -10601.16, -8741.63, -6511.9, -5098.61, -2046.67, -4096.17, -3844.86, -3475.27, -3318.25, 231.61, 403.62, 354.02, -3247.99, -2783.99, -2550.89, 2658.17, 2156.83, 6647.39, 5373.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.583, 5.721, 5.4813, 3.331, 5.3564, 4.4362, 7.8734, 7.0634, 8.6787, 8.2792, 8.4736, 6.9435, 7.6556, 6.5425, 6.4311, 5.8184, 1.5761, 1.1662, -2.5063, 0.3415, 0.0005, 2.012, 3.031, 0.8445, -1.218, 2.0805, 2.3195, 0.782, -0.4515, 0.455, 2.7445, -0.8655, -0.066, -3.6205, -3.93, -1.248, 0.9085, 3.298, 0.2255, 3.5305, 3.0925, 7.779, 6.1335, 7.8095, 8.7435, 6.1525, 5.542, 5.336, 5.334, 6.598, 6.5575, 8.688, 7.333, 3.198, 2.4135, 1.1455, 1.801, 5.075, 6.7415, 10.412, 7.188, 7.304, 5.53, 5.958, 3.7155, 2.868, 4.0135, 1.184, -9.0745, -7.7625, -4.0535, -0.1085, 5.6445, 6.24, 10.1595, 8.1835, 9.176, 10.419, 9.427, 8.2255, 9.2665, 7.7435, 9.1685, 9.5185, 10.994, 6.171, 7.2335, 10.131, 9.017, 4.6615, 3.8645, 3.619, 2.9965, -0.4425, 4.922, 0.734, -0.0095, 3.1528, 1.3168, -7.4508, -4.0522, -5.9703, -2.1143, -2.2998, -1.7343, 1.2373, 0.9442, -0.1802, 4.0532, 2.2438, 0.4562, -2.1867, -2.8312, -4.4353, -3.6107, -1.7403, -6.5308, -9.5385, -11.4025, -9.573, -3.928, -1.9615, 5.7455, 1.2395, 0.817, 0.444, -0.117, 4.2635, 5.172, 6.1945, 2.662, 2.9205, 2.764, 5.0595, 4.453, 7.2335, 6.6915], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3983.5232, -9061.7859, -11073.0491, -12024.8658, -10426.9527, -10266.4216, -9402.2626, -7866.611, -6070.9939, -4064.9666, -2725.0327, -1363.8349, -345.8492, -552.3909, 35.5828, 121.7469, 1033.5473, 689.774, 1139.8394, 1112.3397, 924.8653, 676.7304, 1264.3169, 454.6469, -113.6395, -499.2611, -5241.9667, -8038.8881, -10259.9433, -9868.162, -8677.4141, -7294.4478, -3687.2517, -2083.9339, -1671.7092, -1063.462, -327.7072, -334.0437, -2082.3592, -2251.5059, -1255.5205, -1009.7544, -244.1889, -40.5313, 1660.9234, 2525.0844, 2990.1005, 3375.3428, 2764.0926, 2368.4348, 485.3216, -31.4743, -269.3784, 615.5851, 1873.8389, 1321.3145, 996.9262, 380.7851, -347.9136, -412.5462, -536.2476, -289.2536, -518.9148, -645.2743, -465.9263, -333.665, -425.994, -25.3394, 389.6879, 2127.3639, 2428.6932, 2571.9782, 955.5473, 313.754, -548.1419, -636.3852, -586.9608, -1428.7756, -2321.9733, -2152.7123, -1440.572, -349.5171, 811.8019, 1312.9091, 1670.6444, 1270.5287, 604.1835, 432.8892, -2630.2873, -4416.4021, -4203.6764, -4756.6677, -4512.4327, -3346.5266, -216.371, -4725.3593, -5904.7155, -2966.7706, -2818.6381, -4405.4804, -4832.0598, -4508.3071, -2671.5607, -3070.2953, -1435.4819, -3775.4539, -5448.3048, -4634.3015, -5340.2794, -11600.154, -13723.3693, -13198.0062, -10175.3724, -7144.6002, -5339.2156, -3116.7976, -1352.0309, -1312.182, 476.623, -1043.2781, -1068.9895, -1761.9095, -2487.1693, -8209.016, -9202.3557, -7775.9167, -6675.442, -6816.6878, -7813.5339, -7367.7794, -6139.6467, -4903.4021, -3347.472, -3196.1697, -2735.3666, -3039.232, -3680.1179, -2271.0551, -1098.1715, -587.5671, 29.6655, 279.473, 630.6584, 224.3004, 49.7055, 1637.0834, 3446.9284], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.42, 39.67, 44.41, 40.49, 39.65, 39.8, 39.18, 40.94, 43.17, 53.61, 65.17, 69.8, 76.39, 76.43, 75.52, 75.86, 71.65, 81.05, 81.49, 81.42, 79.55, 60.06, 57.09, 45.49, 48.03, 46.29, 46.71, 53.48, 49.71, 46.44, 47.69, 47.09, 42.74, 35.9, 33.21, 46.73, 52.55, 64.29, 62.61, 53.14, 50.43, 32.68, 38.6, 38.69, 38.17, 43.33, 47.73, 57.86, 66.19, 65.55, 57.74, 60.29, 65.8, 79.08, 78.86, 78.55, 77.8, 81.6, 74.51, 71.05, 58.09, 57.71, 54.61, 51.49, 68.16, 64.51, 61.75, 65.19, 62.86, 56.99, 52.7, 55.4, 54.0, 48.1, 49.2, 54.81, 56.42, 57.67, 53.27, 57.88, 58.77, 55.31, 55.58, 70.24, 63.64, 64.88, 61.63, 66.43, 79.27, 80.1, 60.09, 54.51, 58.72, 61.0, 56.56, 50.58, 52.77, 52.31, 53.35, 53.82, 52.04, 43.89, 44.03, 39.24, 39.67, 45.91, 38.33, 37.39, 41.67, 49.3, 49.01, 46.61, 49.16, 50.09, 48.94, 55.02, 45.49, 46.26, 45.7, 39.38, 46.48, 42.75, 37.03, 27.34, 22.95, 19.27, 18.27, 11.05, 12.84, 13.08, 17.92, 17.87, 35.66, 40.75, 35.63, 32.53, 36.1, 35.35, 52.71, 49.95, 58.56, 51.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0008, -0.0007, -0.0005, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0008, 0.001, 0.0008, 0.0007, 0.0007, 0.0005, 0.0005, 0.0004, 0.0003, 0.0004, 0.0004, 0.0004, 0.0003, 0.0004, 0.0003, 0.0003, 0.0003, 0.0002, -0.0001, 0.0003, 0.0004, 0.0003, 0.0003, 0.0001, 0.0003, 0.0, -0.0, -0.0004, -0.0007, -0.0003, -0.0001, 0.0002, 0.0004, 0.0004, 0.0003, 0.0012, 0.0015, 0.0016, 0.0016, 0.0019, 0.0014, 0.0017, 0.002, 0.0013, 0.0013, 0.0014, 0.0015, 0.0006, 0.0006, -0.0003, -0.0002, -0.0001, 0.0008, 0.0012, 0.0018, 0.0018, 0.0018, 0.0014, 0.0013, 0.0004, 0.0005, 0.0011, -0.0013, -0.0026, -0.0027, -0.0026, -0.0026, -0.0022, -0.0016, -0.0015, -0.0012, -0.0009, -0.0009, -0.0005, -0.0006, -0.0006, 0.0019, 0.0032, 0.003, 0.0027, 0.0017, 0.0009, 0.0003, 0.0001, -0.0003, 0.0001, 0.0, 0.0001, 0.0002, 0.0003, 0.0001, 0.0002, 0.0002, -0.0001, -0.0, -0.0002, -0.0002, -0.0001, -0.0001, -0.0, -0.0, 0.0001, 0.0, -0.0, -0.0002, -0.0003, -0.0004, -0.0001, -0.0004, -0.0002, -0.0006, -0.0009, -0.0012, -0.0017, -0.0007, 0.0002, 0.0015, 0.0017, 0.0018, 0.0022, 0.0022, 0.0022, 0.0026, 0.0037, 0.0041, 0.0043, 0.0045, 0.0052, 0.0039, 0.0031, 0.0016], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.8214, 6.2248, 386.0942, 151.4019, -29.0524, 3.3333, -12.3893, -73.5091, -49.1899, -74.3688, -84.001, 65.9807, -21.2525, -7.3548, -37.1965, 19.545, -83.9612, -35.8116, 30.5783, -8.9048, -71.7317, 1044.6122, 62.4218, 277.6852, -46.5385, -62.1204, 14.4638, 279.3057, -73.0974, -55.3345, -11.8908, -24.545, -49.0012, 18.363, 0.5038, -74.3779, -86.8787, -79.9559, -70.2158, 365.0635, -64.367, -86.6407, 89.2776, -6.2621, -33.4071, 115.0219, -41.2459, -75.9226, 108.9223, -19.1903, 422.9167, -66.5402, 1139.8551, -66.1017, -33.9674, -35.4222, -55.0422, -22.7273, 420.9302, -79.2793, 422.008, -26.2649, -62.9798, -66.0295, -8.7468, 189.3424, -52.5619, 118.4746, -29.321, 108.1414, 66.6667, 186.8093, 25.8291, 207.9573, -10.9709, 541.5742, 115.6189, 119.5226, -87.9143, -54.4279, 35.8111, -64.0613, -28.5298, 404.9388, 266.3271, 55.4692, 70.6285, -54.5551, 174.1272, 32.3687, 543.4926, 175.767, 1547.9475, 506.7928, 80.9193, 513.5456, 919.5519, -9.3975, -35.9192, 22.1267, 58.696, 1147.1864, -0.1261, -42.8707, -5.2174, 50.9787, 31.4069, -28.0006, 9.7777, -1.3282, -15.4614, -55.1775, -38.3052, 42.4386, 31.3243, -73.1353, -54.0117, -37.4168, 7.5547, -73.3327, -71.6636, -53.6509, -29.9178, -53.53, -20.7231, -75.8574, -34.8019, -75.9164, -74.38, -18.2295, -68.0302, 6.7132, -77.2692, -33.9279, -94.1932, 163.9066, -100.0, 10.5122, 239.1952, 21.3089, 566.9506, 218.1775], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.93, 13.88, 13.73, 13.75, 13.11, 13.98, 13.99, 13.21, 13.16, 12.96, 12.94, 11.64, 11.06, 8.24, 7.98, 9.32, 9.3, 10.17, 10.37, 10.22, 10.48, 10.52, 10.42, 10.49, 11.21, 10.16, 10.3, 10.12, 10.18, 10.49, 11.25, 11.2, 11.98, 11.92, 12.39, 11.81, 12.15, 12.09, 12.1, 12.09, 13.58, 13.7, 13.6, 13.31, 13.11, 13.14, 12.98, 12.85, 12.89, 12.68, 12.04, 12.16, 12.13, 11.9, 11.68, 11.6, 11.84, 11.31, 12.16, 12.7, 11.11, 11.04, 10.92, 11.17, 10.77, 10.77, 11.26, 17.2, 17.09, 17.68, 17.94, 19.01, 18.42, 18.82, 18.9, 18.92, 18.65, 18.47, 17.46, 17.23, 17.3, 17.29, 17.28, 17.15, 17.89, 17.87, 17.81, 11.39, 11.43, 11.02, 10.44, 8.66, 9.14, 9.8, 10.36, 10.28, 10.66, 10.83, 14.91, 15.32, 15.51, 15.98, 15.97, 15.86, 15.45, 15.42, 15.11, 15.74, 15.8, 15.91, 16.07, 16.04, 15.96, 14.74, 14.57, 15.47, 15.4, 15.72, 12.52, 13.59, 13.51, 15.31, 16.04, 16.03, 15.67, 15.67, 16.37, 15.76, 15.68, 16.1, 15.89, 15.87, 16.06, 16.07, 16.26, 15.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9156, 0.8816, 0.6825, 0.8408, 0.7411, 1.0422, 0.9567, 1.0878, 1.046, 1.0619, 0.913, 0.9703, 0.9074, 0.9797, 0.9673, 0.5911, 0.5654, 0.3052, 0.5932, 0.5644, 0.7379, 0.8185, 0.6369, 0.4506, 0.778, 0.7791, 0.6275, 0.5049, 0.5856, 0.7875, 0.4316, 0.5062, 0.1808, 0.1014, 0.3555, 0.5217, 0.7318, 0.4514, 0.7426, 0.7103, 1.17, 0.9774, 1.0795, 1.1417, 0.8872, 0.8053, 0.7682, 0.7602, 0.8514, 0.8347, 1.0409, 0.9165, 0.5501, 0.5798, 0.5448, 0.6451, 0.9173, 1.1093, 1.4952, 1.1868, 1.1886, 1.0145, 1.0232, 0.8014, 0.7203, 0.8069, 0.5702, -0.2182, -0.1179, 0.1566, 0.4213, 0.7701, 0.7993, 1.0258, 0.8939, 0.9552, 1.0155, 0.9549, 0.844, 0.8854, 0.7622, 0.84, 0.8413, 0.9181, 0.5696, 0.6379, 0.8299, 0.7643, 0.6695, 0.6467, 0.734, 0.7695, 0.5661, 0.9579, 0.6727, 0.6092, 0.824, 0.6726, -0.0014, 0.2635, 0.1132, 0.3912, 0.3812, 0.4191, 0.623, 0.5972, 0.5079, 0.7943, 0.6481, 0.5121, 0.3253, 0.2854, 0.1921, 0.2561, 0.3848, 0.0573, -0.161, -0.3219, -0.1754, 0.2281, 0.3726, 0.8369, 0.542, 0.5096, 0.477, 0.4374, 0.6926, 0.7236, 0.7243, 0.4597, 0.4746, 0.4638, 0.6522, 0.6042, 0.7749, 0.7298], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.46, 4.6378, 4.6682, 4.5446, 4.5174, 4.518, 5.0961, 5.2381, 5.142, 5.042, 4.8698, 4.6041, 5.794, 4.7425, 5.1869, 4.5803, 4.5548, 4.0845, 3.5378, 3.1969, 3.4481, 3.3919, 3.1763, 2.736, 2.7399, 2.3895, 2.4106, 2.2928, 2.2573, 2.2761, 2.432, 2.389, 2.3767, 2.3887, 2.4708, 2.191, 2.3659, 2.344, 1.9801, 2.2352, 2.5976, 2.7774, 2.8621, 2.8287, 2.8077, 2.8077, 2.8121, 5.8068, 5.6058, 5.6624, 6.3908, 6.1041, 5.8562, 5.3316, 4.6031, 4.0094, 3.5131, 4.0292, 3.2973, 2.9603, 2.538, 2.6095, 2.5274, 2.4624, 4.0993, 7.3456, 6.9875, 6.5983, 6.2134, 5.8862, 5.5877, 5.4573, 5.2333, 4.8091, 5.2586, 5.7221, 5.9257, 6.0527, 6.0402, 5.1894, 5.8376, 5.8364, 5.9857, 6.648, 6.5648, 6.4652, 6.3987, 6.2545, 5.2905, 4.1289, 3.6479, 2.7721, 2.3987, 1.9666, 1.8603, 1.6758, 1.6109, 1.5798, 1.5382, 1.4971, 3.1123, 2.958, 2.9084, 2.8024, 2.7885, 3.2251, 3.3945, 3.8933, 4.0703, 4.222, 4.3414, 4.3741, 4.4312, 4.4628, 4.0562, 4.0684, 4.117, 3.5672, 3.7622, 3.6607, 3.7386, 3.5454, 3.9512, 4.6632, 5.637, 6.4624, 6.8322, 7.07, 6.2146, 5.4214, 5.339, 5.4088, 5.4893, 5.433, 5.3839, 5.3637, 5.2493, 4.885, 4.141, 3.2371, 2.8116, 2.6331, 2.6332], "mkt_dynamics": [1.103447, 1.022089, 0.628851, 0.192589, -0.020154, -0.045569, 0.239421, 0.2691, 0.135785, -0.073573, -0.366696, -0.621801, -0.881579, -1.044045, -1.14316, -1.029954, -0.789787, -0.592452, -0.386078, -0.101396, 0.084498, 0.282348, 0.420263, 0.482337, 0.444443, 0.571555, 0.722869, 0.869308, 1.115435, 1.171311, 1.134844, 1.147805, 1.089508, 1.085829, 1.075609, 0.831454, 0.490672, 0.061713, -0.356876, -0.657594, -0.725719, -0.57163, -0.555996, -0.576593, -0.565826, -0.669151, -0.616244, -0.548229, -0.639289, -0.516911, -0.592514, -0.519149, -0.589342, -0.831966, -0.877885, -0.964019, -0.743545, -0.732711, -0.545705, -0.217818, 0.107432, 0.547195, 0.979855, 1.196282, 1.268669, 1.17916, 1.132396, 1.02125, 0.879342, 0.911761, 0.864793, 0.897954, 0.671862, 0.358609, 0.041281, -0.377268, -0.369018, -0.158132, 0.270098, 0.710799, 1.018335, 1.244918, 1.037549, 0.875415, 0.5974, 0.373381, 0.252046, -0.087909, -0.290885, -0.556063, -0.83473, -0.772815, -0.771508, -0.638448, -0.381213, -0.165531, 0.107613, 0.433826, 0.623154, 0.745412, 0.860167, 0.748634, 0.858662, 0.98213, 0.942223, 0.779839, 0.564944, 0.251621, 0.016669, -0.053719, -0.261815, -0.237988, -0.321515, -0.200415, -0.110227, -0.097947, 0.185291, -0.003596, -0.183745, -0.477952, -0.848943, -1.042694, -1.156366, -1.117984, -1.053741, -0.901215, -0.747047, -0.510466, -0.236994, -0.10191, -0.101805, -0.294388, -0.295677, -0.424191, -0.321309, -0.444549, -0.829231, -0.956906, -1.213256, -1.184509, -1.108794, -0.8216, -0.52248, -0.193723, 0.074656, 0.132672, 0.380702, 0.487771, 0.572036, 0.746184, 0.606744, 0.693439, 0.889844, 0.809858, 1.103101, 1.08653], "market_activity_top_line": [126.591134, 126.63189, 125.647209, 125.364559, 126.309795, 127.220855, 128.247605, 127.797992, 127.019714, 126.375768, 125.751543, 125.177875, 124.450118, 124.346259, 124.162865, 124.190003, 124.371396, 125.318545, 126.676589, 128.246857, 129.379565, 130.091206, 129.835335, 130.136, 130.034667, 131.350667, 132.263998, 133.682665, 134.665334, 135.596001, 135.677335, 136.053335, 136.151999, 136.615998, 137.090665, 136.2, 135.777819, 134.831637, 134.571273, 134.504763, 134.702954, 135.250668, 135.577333, 134.934857, 135.587998, 136.130667, 136.084, 135.698667, 135.658666, 136.244, 135.721819, 135.566182, 135.075829, 134.753205, 134.595098, 134.546582, 134.656603, 134.566452, 135.335999, 136.037332, 138.426668, 139.725335, 141.360002, 142.848, 143.002668, 142.632002, 142.313333, 142.03491, 142.394911, 142.737334, 144.049333, 144.714669, 143.844002, 143.156728, 142.898546, 142.879274, 143.481818, 145.593334, 149.219998, 151.037331, 152.379996, 152.579996, 152.627997, 151.753329, 151.245816, 151.38727, 150.892727, 148.274545, 147.162762, 146.501333, 146.226381, 146.521906, 146.875144, 150.074669, 151.969334, 153.531998, 154.841329, 155.654664, 155.666666, 156.020002, 155.677333, 155.857334, 156.197332, 157.066666, 156.14, 155.921455, 156.434669, 156.786668, 156.728003, 156.770668, 157.121332, 157.535999, 157.087998, 158.645329, 158.714662, 158.429331, 159.246, 159.316002, 157.172095, 156.740524, 156.150881, 155.998687, 155.820257, 155.664407, 155.707053, 155.725913, 155.664558, 156.895999, 157.371999, 156.975998, 155.812363, 155.503117, 155.15045, 154.84759, 154.660171, 154.13731, 153.370192, 152.394902, 151.504601, 151.002472, 150.646794, 150.813268, 150.691956, 150.937337, 150.874669, 150.293333, 151.064, 152.221333, 153.243997, 152.661329, 152.103999, 151.632725, 152.005817, 152.230545, 153.554671, 154.476002], "market_activity_min_gap": [3.030298, 3.015217, 2.92692, 2.934397, 3.112039, 3.154207, 3.204394, 3.039878, 2.88562, 2.581528, 2.256272, 0.457585, -1.367061, -1.170297, -1.110861, -0.406856, -0.345467, -0.247468, 0.227342, 0.321586, 0.364448, 0.447313, 0.450956, 0.575279, 0.555689, 0.668305, 0.741885, 0.881581, 1.058342, 1.321462, 1.474715, 1.618057, 1.672724, 1.786757, 1.982027, 2.067288, 2.15863, 2.073969, 2.045444, 1.965431, 1.888802, 1.726954, 1.444577, 1.249277, 1.102612, 0.999092, 0.872016, 0.699536, 0.601988, 0.589212, 0.487008, 0.394052, -0.665871, -1.845276, -2.204893, -1.799654, -0.897303, -0.915222, -0.545217, -0.190616, 0.054459, 0.224028, 0.42411, 0.676346, 0.86984, 0.949779, 1.010476, 0.98683, 1.059128, 1.112396, 1.267854, 1.412451, 1.413627, 1.365318, 1.387375, 1.437603, 1.520923, 1.620847, 1.850644, 2.044554, 2.143663, 2.202651, 2.161971, 2.012548, 1.879269, 1.792154, 1.681936, 0.173991, -2.357763, -3.492228, -3.236429, -1.465636, -0.52672, 0.367061, 0.733194, 0.802279, 0.881605, 0.940813, 0.986676, 1.040958, 1.111639, 1.17844, 1.151089, 1.145179, 1.011543, 0.9123, 0.938103, 0.998957, 1.158763, 1.253003, 1.387045, 1.499522, 1.566354, 1.69581, 1.726019, 1.761115, 1.793424, 1.521944, 0.46559, -0.778461, -2.229727, -2.485798, -2.460001, -2.006128, -1.431051, -1.248631, -1.134624, -0.548233, -0.345994, -0.351734, -0.497066, -1.032223, -1.991302, -2.429093, -2.388142, -3.200638, -4.49285, -6.148387, -7.223961, -6.759834, -5.588915, -3.771474, -3.24395, -2.64796, -2.167822, -1.805865, -1.451611, -1.098402, -0.934676, -0.853697, -0.809353, -0.683295, -0.481173, -0.401913, -0.195925, -0.001492], "market_activity": [null, null, null, null, 46.5983, 51.8586, 66.76815, 73.2394, 63.513525, 44.894837, 25.905319, 13.229659, 3.78363, -2.588335, -6.450293, -6.038746, -1.027023, 9.781563, 27.862207, 50.427403, 64.385102, 72.889876, 69.673888, 60.654369, 47.404384, 47.409592, 56.097871, 70.327111, 83.702705, 91.586628, 90.543664, 83.843507, 74.210153, 66.824227, 65.865138, 54.755094, 44.424097, 27.761624, 16.820812, 11.353831, 11.30074, 19.526445, 26.074348, 22.999399, 24.577249, 25.7105, 22.982825, 20.987912, 15.230231, 13.649641, 8.196145, 5.823748, 0.293899, -8.468451, -11.57415, -12.68885, -9.8418, -7.175225, 1.695437, 12.550219, 37.566509, 57.17003, 71.29204, 82.17702, 87.62316, 79.29078, 62.539615, 42.605482, 33.857441, 33.324396, 44.722173, 56.672636, 52.699793, 42.191797, 27.325573, 15.679937, 18.376418, 39.516634, 69.758317, 84.879159, 92.439579, 96.21979, 90.58862, 72.867635, 51.422017, 39.101984, 27.597017, 11.831058, 0.806929, -6.910085, -11.652593, -12.218946, -4.629973, 27.559363, 54.328632, 70.864691, 81.38797, 87.509885, 83.041193, 74.307171, 59.862011, 48.922055, 44.511653, 45.635651, 39.563326, 32.786038, 30.534819, 27.057034, 29.280942, 31.425146, 32.221548, 33.429324, 30.571687, 39.748269, 42.329534, 38.809242, 44.288146, 37.873148, 16.989624, 3.515962, -7.988869, -14.493459, -14.24763, -13.11769, -9.650845, -7.145947, -5.359874, 5.398688, 13.969844, 15.199622, 7.431786, -4.277807, -14.141903, -18.647127, -16.182313, -16.012457, -17.987178, -20.996589, -22.501295, -23.253647, -23.629824, -20.957162, -15.783056, -9.421128, -4.752389, -6.214094, -2.417047, 7.756976, 20.684913, 25.750432, 19.844391, 7.62147, -0.716365, -0.182157, 13.290246, 29.715423], "market_activity_raw": [null, null, null, null, 46.5983, 57.1189, 81.6777, 79.71065, 53.78765, 26.27615, 6.9158, 0.554, -5.6624, -8.9603, -10.31225, -5.6272, 3.9847, 20.59015, 45.94285, 72.9926, 78.3428, 81.39465, 66.4579, 51.63485, 34.1544, 47.4148, 64.78615, 84.55635, 97.0783, 99.47055, 89.5007, 77.14335, 64.5768, 59.4383, 64.90605, 43.64505, 34.0931, 11.09915, 5.88, 5.88685, 11.24765, 27.75215, 32.62225, 19.92445, 26.1551, 26.84375, 20.25515, 18.993, 9.47255, 12.06905, 2.74265, 3.45135, -5.23595, -17.2308, -14.67985, -13.80355, -6.99475, -4.50865, 10.5661, 23.405, 62.5828, 76.77355, 85.41405, 93.062, 93.0693, 70.9584, 45.78845, 22.67135, 25.1094, 32.79135, 56.11995, 68.6231, 48.72695, 31.6838, 12.45935, 4.0343, 21.0729, 60.65685, 100.0, 100.0, 100.0, 100.0, 84.95745, 55.14665, 29.9764, 26.78195, 16.09205, -3.9349, -10.2172, -14.6271, -16.3951, -12.7853, 2.959, 59.7487, 81.0979, 87.40075, 91.91125, 93.6318, 78.5725, 65.57315, 45.41685, 37.9821, 40.10125, 46.75965, 33.491, 26.00875, 28.2836, 23.57925, 31.50485, 33.56935, 33.01795, 34.6371, 27.71405, 48.92485, 44.9108, 35.28895, 49.76705, 31.45815, -3.8939, -9.9577, -19.4937, -20.99805, -14.0018, -11.98775, -6.184, -4.64105, -3.5738, 16.15725, 22.541, 16.4294, -0.33605, -15.9874, -24.006, -23.15235, -13.7175, -15.8426, -19.9619, -24.006, -24.006, -24.006, -24.006, -18.2845, -10.60895, -3.0592, -0.08365, -7.6758, 1.38, 17.931, 33.61285, 30.81595, 13.93835, -4.60145, -9.0542, 0.35205, 26.76265, 46.1406], "market_activity_distance": [9.084318, 8.530514, 7.208239, 6.508884, 6.85841, 7.074217, 7.384679, 6.479581, 5.37923, 4.338585, 3.395627, 2.638259, 1.898201, 1.505587, 1.074399, 0.768113, 0.589638, 1.026438, 1.780369, 2.737256, 3.374194, 3.737516, 3.36804, 3.462917, 3.143408, 3.880573, 4.304207, 5.100264, 5.604645, 6.129865, 5.953054, 5.952471, 5.676182, 5.705381, 5.828871, 4.999486, 4.559553, 3.701343, 3.27232, 2.968846, 2.781535, 2.737577, 2.521385, 1.789333, 1.916504, 2.010135, 1.73039, 1.229637, 1.032729, 1.285107, 0.811476, 0.58878, 0.159544, -0.057451, -0.234896, -0.272828, -0.267174, -0.284216, 0.254829, 0.767398, 2.348737, 3.187373, 4.216022, 5.126506, 5.127376, 4.656897, 4.222202, 3.736197, 3.763689, 3.769223, 4.458259, 4.731625, 3.946545, 3.236535, 2.938998, 2.791337, 2.967528, 4.119685, 6.214467, 7.136404, 7.604885, 7.318694, 6.820014, 5.70136, 4.924949, 4.612797, 3.987453, 2.10386, 1.355953, 0.830959, 0.620482, 0.631795, 0.7084, 2.668511, 3.702188, 4.452537, 4.98951, 5.194342, 4.920714, 4.853561, 4.42303, 4.284485, 4.152848, 4.344283, 3.445535, 3.021361, 3.090267, 3.131935, 3.064421, 3.003969, 3.13092, 3.252642, 2.880793, 3.645499, 3.498763, 3.167828, 3.421492, 2.974744, 1.307451, 0.756943, 0.251594, 0.072502, -0.099637, -0.176089, -0.218275, -0.233893, -0.243376, 0.481821, 0.735057, 0.493152, -0.21303, -0.322561, -0.41329, -0.448365, -0.542854, -0.716921, -0.896119, -1.144763, -1.378959, -1.481361, -1.4992, -1.326262, -1.297573, -0.894072, -0.754061, -0.954037, -0.285594, 0.584569, 1.140027, 0.797603, 0.404865, 0.156803, 0.394397, 0.556104, 1.448181, 2.076204], "market_activity_roc": [null, null, null, null, -0.222242, 0.4651, 2.069601, 1.941085, 0.562046, -0.664268, -1.946284, -2.050202, -2.02299, -1.605932, -1.263347, -0.789175, -0.063256, 0.781918, 2.024538, 3.266651, 4.026785, 3.808424, 2.493552, 1.473052, 0.506341, 0.968137, 1.870572, 2.725353, 3.561102, 3.232061, 2.5807, 1.773356, 1.10397, 0.752232, 1.041685, 0.1078, -0.274825, -1.306114, -1.837756, -1.244667, -0.791635, 0.310781, 0.747604, 0.319761, 0.657034, 0.650643, 0.373711, 0.566058, 0.05212, 0.083253, -0.266145, -0.097632, -0.429635, -1.09421, -0.830169, -0.752105, -0.310363, -0.138589, 0.550467, 1.107981, 2.799762, 3.833707, 4.451146, 5.00647, 3.305721, 2.080272, 0.674399, -0.569199, -0.424997, 0.073849, 1.219844, 1.88669, 1.017656, 0.293822, -0.798884, -1.268285, -0.251789, 1.702055, 4.423734, 5.709755, 6.201607, 4.798751, 2.283876, 0.474054, -0.74431, -0.781705, -1.136928, -2.292394, -2.699615, -3.227442, -3.092492, -1.182023, -0.195442, 2.439115, 3.92744, 4.78433, 5.42378, 3.718146, 2.432946, 1.620512, 0.53991, 0.130205, 0.340899, 0.670852, 0.297196, 0.041141, 0.151947, -0.178267, 0.376587, 0.544642, 0.438946, 0.47793, 0.229694, 1.195798, 1.014076, 0.567065, 1.373754, 0.42275, -0.971912, -1.065969, -1.943609, -2.082223, -0.860101, -0.68656, -0.28423, -0.174857, -0.099922, 0.791184, 1.069281, 0.802747, 0.094951, -0.887774, -1.411655, -1.355881, -0.739474, -0.878315, -1.14744, -1.583937, -2.040325, -2.033796, -1.775702, -1.037852, -0.536383, -0.043135, 0.151264, -0.344754, 0.24689, 0.850681, 1.570395, 1.575583, 0.688449, -0.386679, -0.807979, -0.282183, 0.953737, 1.875108], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.8393, 5.2168, 4.4172, 8.1182, 9.4711, 8.555, 7.1543, 1.9884, 5.3546, 2.916, 8.7585, 6.4121, 8.4171, 7.4248, 7.5962, 3.446, 4.7199, 3.4406, 4.9145, 4.8572, -6.0171, -5.7261, -11.532, -3.4944, -3.5745, 0.7415, 2.6013, -1.8969, -5.804, 1.4439, 1.754, -1.6865, -4.053, -1.8052, 2.5175, -5.1849, -3.1069, -9.0106, -9.8805, -3.6751, -0.0565, 3.8944, -1.8249, 3.5145, 2.7945, 9.8839, 5.7841, 7.2142, 7.8556, 2.1976, 0.9945, 0.7493, 0.9094, 2.9461, 2.7006, 6.4312, 3.0691, -5.6515, -4.222, -4.3697, -1.5424, 4.2013, 7.3504, 12.2377, 4.808, 4.9209, 1.4741, 2.0403, -2.6344, -3.6265, -1.1843, -6.3997, -20.7651, -18.7244, -10.5338, -3.8687, 3.1732, 3.5647, 7.0761, 4.252, 5.297, 5.9861, 5.0233, 2.2995, 3.2496, 0.173, 1.9872, 2.2769, 3.984, -5.2139, -2.95, 1.3867, 0.1011, -1.9404, -1.907, 0.4273, 1.445, -3.9737, 4.2955, -2.4306, -3.2505, 1.4209, -1.8452, -14.4779, -8.1535, -10.0304, -3.9436, -3.7385, -2.668, 1.527, 0.9594, -0.9018, 4.6264, 1.3576, -1.4061, -4.9106, -5.2872, -6.8009, -4.9495, -1.6895, -8.1549, -11.1496, -12.8523, -9.8473, 0.297, 2.9354, 11.4793, 4.7401, 3.5707, 2.4793, 1.2734, 6.3469, 6.3587, 5.8229, -0.4222, -0.0972, -0.3616, 3.9159, 2.5185, 6.048, 4.6523], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.769176, 0.770016, 0.743788, 0.576905, 0.598178, 0.55121, 0.704776, 0.775379, 0.865227, 0.919136, 0.734226, 0.541423, 0.467481, 0.401585, 0.376397, 0.358422, 0.224076, 0.124999, -0.066736, -0.064627, -0.067764, 0.063361, 0.225847, 0.230169, 0.10753, 0.231481, 0.253761, 0.156364, -0.020096, -0.073575, 0.04142, -0.101085, -0.20652, -0.403954, -0.530127, -0.563501, -0.487374, -0.305498, -0.35546, -0.21827, -0.129146, 0.079905, 0.193865, 0.311599, 0.369099, 0.37782, 0.377581, 0.377108, 0.39441, 0.437029, 0.415631, 0.469134, 0.506591, 0.355286, 0.228036, 0.110329, 0.078737, 0.159176, 0.259796, 0.406752, 0.513288, 0.585646, 0.652388, 0.659584, 0.60232, 0.468153, 0.422643, 0.298812, 0.006099, -0.180448, -0.26111, -0.235808, -0.127657, 0.01082, 0.225378, 0.366194, 0.485973, 0.573043, 0.659528, 0.669519, 0.672363, 0.623812, 0.606842, 0.654528, 0.709992, 0.590336, 0.522581, 0.546701, 0.540924, 0.494643, 0.450359, 0.477552, 0.529245, 0.405455, 0.533426, 0.461586, 0.391725, 0.475638, 0.446901, 0.164509, -0.00769, -0.117009, -0.161809, -0.193067, -0.188712, -0.082292, -0.052283, -0.098979, 0.04808, 0.065136, -0.001869, -0.16111, -0.300466, -0.390117, -0.469025, -0.439946, -0.50895, -0.551512, -0.585734, -0.635547, -0.666999, -0.659666, -0.3987, -0.318244, -0.26415, -0.234383, -0.231221, -0.103231, 0.007226, 0.084417, 0.030794, -0.011353, -0.04248, 0.057101, 0.096192, 0.241237, 0.330635], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2207, 0.2293, 0.2311, 0.2268, 0.2173, 0.2065, 0.1975, 0.1805, 0.1635, 0.1465, 0.134, 0.126, 0.132, 0.154, 0.2025, 0.257, 0.32, 0.377, 0.4415, 0.5135, 0.59, 0.67, 0.74, 0.8005, 0.8425, 0.884, 0.916, 0.954, 0.956, 0.9235, 0.8665, 0.7965, 0.7255, 0.671, 0.627, 0.5855, 0.532, 0.483, 0.461, 0.4645, 0.482, 0.51, 0.5555, 0.5755, 0.5695, 0.5455, 0.5305, 0.514, 0.5, 0.502, 0.504, 0.5155, 0.508, 0.518, 0.5555, 0.615, 0.6825, 0.746, 0.7925, 0.813, 0.8325, 0.84, 0.8535, 0.869, 0.878, 0.8615, 0.8245, 0.777, 0.7395, 0.7155, 0.7145, 0.7265, 0.7425, 0.7535, 0.7565, 0.7765, 0.8105, 0.853, 0.8875, 0.892, 0.857, 0.7955, 0.72, 0.642, 0.5915, 0.5615, 0.545, 0.537, 0.5365, 0.5595, 0.5955, 0.643, 0.698, 0.7515, 0.782, 0.7945, 0.795, 0.776, 0.7565, 0.7415, 0.739, 0.737, 0.7325, 0.731, 0.7295, 0.7135, 0.702, 0.706, 0.701, 0.6995, 0.6955, 0.6735, 0.639, 0.5905, 0.536, 0.4965, 0.445, 0.4, 0.371, 0.335, 0.3115, 0.314, 0.329, 0.3515, 0.3725, 0.3735, 0.369, 0.35, 0.32, 0.2885, 0.242, 0.1885, 0.1385, 0.096, 0.075, 0.0705, 0.0755, 0.081, 0.086, 0.0965, 0.1195, 0.162, 0.1995, 0.2285, 0.2355, 0.2545, 0.287, 0.342, 0.413], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [5.76911, 5.925085, 5.67383, 7.043302, 8.591126, 9.158872, 8.695087, 7.838907, 8.529167, 8.523152, 7.676722, 7.277248, 6.224523, 8.027826, 6.728504, 3.87346, 3.95983, 1.488936, 1.310235, 2.537828, 2.841787, 2.31089, 1.520564, 2.35319, 2.454125, 3.023939, 2.734168, 4.089664, 2.811875, 1.469133, -1.369083, -1.16674, -2.082459, -2.727005, -4.034789, -5.115339, -4.060166, -5.308363, -5.24444, -4.657508, -7.094556, -5.94259, -7.047082, -7.346237, -4.979262, -1.808958, -3.688564, -4.903732, -5.387284, -5.08532, -4.565239, -5.182155, -3.696523, -4.893581, -6.05676, -6.188609, -5.636052, -4.446009, -3.912225, -3.927404, -3.425005, -2.515696, -2.292633, -2.531892, -3.066341, -2.165815, -1.834818, -1.56793, -1.014399, -2.382305, -3.974066, -4.578763, -4.516924, -4.551529, -4.247255, -4.693972, -5.351408, -5.462848, -2.982687, -4.695164, -7.036174, -6.663466, -7.141767, -9.973824, -10.024647, -8.587413, -8.270112, -7.706724, -6.819942, -7.904886, -9.53854, -9.060912, -9.964781, -8.267582, -8.334449, -8.55443, -8.601597, -5.346387, -5.190549, -6.98441, -6.702182, -7.362335, -6.98356, -5.504601, -4.991795, -6.958833, -5.647073, -5.826745, -4.49917, -3.154519, -2.508651, -1.640095, -3.403848, -2.290658, -3.579609, -2.132148, -1.598154, -1.334187, -5.693403, -4.570959, -2.891748, -3.306758, -4.028252, -4.168209, -2.492744, -2.670348, -3.981733, -3.943423, -4.936208, -4.325344, -4.380105, -5.349331, -6.947782, -7.652895, -6.597522, -3.247153, -5.209199, -3.161959, -2.223823, -2.109637, -3.331614, -1.866717, -2.42071, -3.315086, -3.775464, -2.617547, -3.468163, -3.734167, -2.167098, -4.063971, -5.107902, -3.907672, -6.059273, -3.640943, -0.850365, -2.017935], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [126.66082, 125.832581, 123.387306, 125.379021, 128.928589, 128.770844, 129.539917, 125.852295, 125.359299, 124.15638, 122.953468, 119.384178, 117.372749, 123.663383, 122.736557, 125.024063, 126.207253, 126.148094, 128.830002, 130.5, 130.740005, 130.619995, 128.600006, 130.759995, 129.940002, 134.080002, 133.539993, 135.639999, 135.740005, 136.580002, 135.360001, 136.5, 136.259995, 137.479996, 137.860001, 134.020004, 133.800003, 130.720001, 134.0, 133.740005, 135.880005, 137.059998, 135.259995, 133.259995, 137.0, 137.320007, 135.839996, 134.580002, 135.479996, 137.800003, 134.160004, 134.919998, 131.240005, 129.860001, 132.380005, 134.160004, 136.619995, 133.619995, 137.0, 136.860001, 142.820007, 141.279999, 143.220001, 144.699997, 142.240005, 141.740005, 141.679993, 141.860001, 143.320007, 143.419998, 146.339996, 145.320007, 141.440002, 141.839996, 141.5, 142.740005, 146.259995, 149.160004, 155.179993, 152.419998, 153.179993, 151.839996, 152.5, 150.399994, 149.740005, 151.119995, 148.460007, 137.0, 136.240005, 139.860001, 143.740005, 149.600006, 150.419998, 154.660004, 153.339996, 155.039993, 156.539993, 156.440002, 155.240005, 156.380005, 154.899994, 156.440002, 156.899994, 158.580002, 153.860001, 155.020004, 158.160004, 157.559998, 156.460007, 156.339996, 157.759995, 158.5, 155.979996, 161.679993, 158.259995, 157.580002, 160.850006, 159.080002, 149.139999, 152.440002, 149.619995, 153.399994, 153.119995, 153.559998, 156.600006, 156.339996, 155.139999, 159.419998, 157.639999, 155.839996, 153.080002, 152.279999, 150.539993, 151.100006, 152.639999, 147.399994, 143.360001, 139.639999, 140.360001, 145.839996, 147.759995, 155.520004, 150.960007, 150.460007, 149.919998, 149.179993, 153.520004, 154.279999, 154.539993, 150.539993, 150.740005, 150.539993, 153.520004, 152.960007, 155.820007, 155.479996], "trend_signal": [0.785756, 0.795756, 0.770167, 0.781792, 0.798536, 0.808292, 0.807256, 0.79197, 0.801375, 0.785637, 0.775149, 0.727476, 0.714571, 0.69781, 0.695792, 0.684315, 0.388167, 0.41981, 0.405363, 0.390696, 0.41853, 0.721321, 0.735798, 0.721369, 0.712952, 0.642458, 0.639065, 0.685268, 0.686482, 0.701321, 0.711476, 0.722726, 0.733107, 0.742161, 0.729298, 0.771583, 0.761381, 0.753119, 0.706714, 0.695863, 0.683655, 0.703952, 0.688214, 0.695494, 0.639935, 0.659185, 0.67297, 0.71619, 0.684214, 0.64144, 0.63622, 0.602351, 0.658077, 0.476821, 0.42153, 0.404744, 0.320708, 0.306387, 0.350613, 0.397619, 0.345881, 0.565387, 0.641048, 0.672899, 0.667917, 0.681607, 0.649083, 0.605982, 0.628494, 0.633565, 0.650387, 0.604708, 0.682893, 0.681673, 0.714244, 0.639982, 0.656494, 0.654923, 0.647083, 0.703262, 0.716869, 0.740024, 0.734661, 0.75097, 0.747708, 0.744065, 0.707875, 0.711042, 0.710101, 0.656714, 0.608327, 0.581583, 0.447929, 0.377893, 0.41006, 0.386351, 0.682815, 0.682565, 0.717738, 0.724774, 0.737935, 0.624196, 0.639994, 0.653583, 0.670815, 0.718238, 0.701875, 0.716369, 0.697226, 0.725982, 0.706786, 0.695006, 0.681333, 0.657946, 0.681202, 0.69269, 0.682702, 0.679827, 0.692155, 0.685524, 0.697661, 0.421827, 0.380077, 0.330095, 0.333155, 0.365798, 0.342613, 0.461393, 0.375369, 0.389107, 0.496295, 0.436631, 0.184851, 0.241738, 0.181619, 0.33144, 0.334798, 0.322613, 0.307917, 0.274345, 0.22681, 0.25022, 0.234077, 0.247649, 0.226405, 0.233935, 0.180304, 0.169435, 0.195601, 0.430107, 0.367958, 0.319976, 0.372964, 0.466476, 0.492095, 0.608161], "smoothed_trend_signal": [0.778676, 0.781994, 0.785446, 0.789375, 0.793493, 0.796517, 0.796935, 0.793722, 0.786265, 0.774218, 0.757764, 0.737448, 0.712625, 0.679991, 0.635458, 0.579823, 0.522906, 0.480635, 0.467108, 0.487769, 0.536219, 0.595468, 0.645501, 0.674091, 0.68218, 0.679801, 0.677501, 0.680544, 0.688675, 0.699278, 0.710138, 0.720203, 0.729162, 0.736855, 0.742601, 0.744807, 0.741695, 0.73303, 0.721036, 0.709146, 0.699578, 0.692168, 0.685559, 0.679415, 0.675087, 0.673726, 0.673905, 0.671786, 0.663893, 0.649037, 0.627029, 0.596515, 0.555854, 0.506632, 0.455219, 0.410426, 0.380038, 0.369071, 0.37969, 0.411538, 0.461056, 0.519938, 0.576015, 0.618204, 0.641646, 0.648583, 0.645534, 0.639659, 0.636029, 0.63672, 0.641754, 0.650118, 0.659557, 0.666704, 0.669159, 0.667822, 0.666634, 0.669822, 0.679215, 0.693467, 0.709177, 0.722837, 0.732172, 0.736187, 0.734665, 0.72782, 0.715854, 0.698123, 0.672807, 0.637999, 0.593937, 0.545379, 0.50273, 0.479712, 0.486791, 0.523827, 0.578242, 0.631453, 0.66877, 0.685156, 0.684705, 0.676715, 0.670691, 0.671889, 0.679772, 0.690216, 0.699166, 0.704677, 0.706531, 0.704955, 0.700293, 0.693656, 0.687161, 0.682897, 0.681505, 0.681732, 0.68091, 0.674925, 0.657692, 0.622808, 0.568757, 0.503443, 0.441812, 0.397338, 0.375156, 0.371897, 0.379857, 0.391048, 0.398696, 0.39661, 0.379746, 0.348584, 0.312773, 0.286603, 0.278377, 0.284474, 0.293639, 0.296062, 0.288884, 0.275465, 0.261202, 0.249661, 0.241122, 0.233814, 0.226649, 0.221764, 0.224718, 0.240684, 0.268637, 0.299875, 0.324075, 0.373134, 0.414449, 0.453511, 0.489807, 0.512208], "avg_distance": [-11.67676698821344, -12.254315327048202, -13.959456613855734, -12.570592180181054, -10.09540433949614, -10.205403219903216, -9.669112567576214, -12.2405683434459, -12.584344742350309, -13.423165264207853, -14.261980904819325, -16.75092130767349, -18.15353272495048, -13.766942360433127, -14.413237471734169, -12.818111801034588, -11.99304872259237, -12.034301527854042, -10.164151111962411, -8.99962665615029, -8.832266161097492, -8.915951638530412, -10.324532122442044, -8.818326716935466, -9.390124947888296, -6.503216552152365, -6.879776097049213, -5.415398089199998, -5.345661818421258, -4.759914380814248, -5.610646537748115, -4.81570144493881, -4.983061939991609, -4.132329783057742, -3.867344366409998, -6.5450544096227485, -6.6984656980213675, -8.846215367751672, -6.559003616276928, -6.740303555491751, -5.248036896826313, -4.425203153200804, -5.680382808526856, -7.0750245455973495, -4.467041010671187, -4.243893451493825, -5.275936007455537, -6.154556117884741, -5.526971520128236, -3.909182223880381, -6.447429488027822, -5.917469811866242, -8.483605726829868, -9.445911314691973, -7.688659936699676, -6.447429488027822, -4.732026427318932, -6.823989032924671, -4.467041010671187, -4.564665234945245, -0.40862867454996776, -1.4825083906611964, -0.12970451106108555, 0.9023275850876055, -0.8130761729421532, -1.1617366072097766, -1.203584227172314, -1.078060892269011, -0.05996824028234437, 0.009757570683355562, 2.045933112164554, 1.3346734967881493, -1.370934959732959, -1.0920107962440568, -1.3290971022625762, -0.46441573867452973, 1.9901467453608588, 4.012383540000879, 8.210247498053517, 6.285645387500577, 6.815605760983025, 5.881197889108411, 6.341432451625138, 4.877054443775904, 4.416830341072197, 5.3791261664421475, 3.5242610239888146, -4.467041010671187, -4.997001384153634, -2.472702629339505, 0.23290512986071701, 4.3192061167981395, 4.891003650430084, 7.8476483169447375, 6.927179191911281, 8.112622576458593, 9.158603879261463, 9.088878068295744, 8.252095118016054, 9.047040908146247, 8.014998352184515, 9.088878068295744, 9.409640089255008, 10.581144726961183, 7.289789530153951, 8.098683829617435, 10.2882713568181, 9.869874651771756, 9.10282797227079, 9.019141797517022, 10.009336733516196, 10.525357662836619, 8.768106284844324, 12.742833143532623, 10.357997167783822, 9.883823858425934, 12.164065887819667, 10.929805161228805, 3.9984336360258332, 6.299594594154756, 4.333144863639277, 6.969017049381645, 6.773767903512641, 7.080591177630769, 9.200452196544868, 9.019141797517022, 8.182358847237314, 11.166891467247304, 9.92566101857543, 8.670481363249397, 6.745879950017325, 6.1880211632265185, 4.974678668049982, 5.36518741960101, 6.439056675899198, 2.785091838170164, -0.03207958946614069, -2.626114615059011, -2.124042195071881, 1.6972726778969303, 3.0361280481637287, 8.447344263885057, 5.2675631953269315, 4.918902761059309, 4.542343216162459, 4.026322286842037, 7.052702526814565, 7.582662900297012, 7.7639621421909695, 4.974678668049982, 5.114151209607445, 4.974678668049982, 7.052702526814565, 6.662204932397425, 8.65654261640824, 8.4194458505767], "avg_trend_signal": 0.5815286666666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 152.787593385, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 169.76399265, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [78, 93, 121, 141, 152], "dtl_danger_indices": [100, 122, 142, 153], "cycle_ribbon_colors": ["rgba(239,68,68,0.643)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.320)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.278)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.290)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.264)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.514)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.778676", "trend_signal": "0.785756", "avg_distance": "-5.472514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.781994", "trend_signal": "0.795756", "avg_distance": "-6.090632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.785446", "trend_signal": "0.770167", "avg_distance": "-7.915551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.789375", "trend_signal": "0.781792", "avg_distance": "-6.429126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.793493", "trend_signal": "0.798536", "avg_distance": "-3.780069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.796517", "trend_signal": "0.808292", "avg_distance": "-3.897795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.796935", "trend_signal": "0.807256", "avg_distance": "-3.323833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.793722", "trend_signal": "0.791970", "avg_distance": "-6.075920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.786265", "trend_signal": "0.801375", "avg_distance": "-6.443845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.774218", "trend_signal": "0.785637", "avg_distance": "-7.341588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.757764", "trend_signal": "0.775149", "avg_distance": "-8.239326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.737448", "trend_signal": "0.727476", "avg_distance": "-10.903102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.712625", "trend_signal": "0.714571", "avg_distance": "-12.404240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.679991", "trend_signal": "0.697810", "avg_distance": "-7.709514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.635458", "trend_signal": "0.695792", "avg_distance": "-8.401208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.579823", "trend_signal": "0.684315", "avg_distance": "-6.694033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.522906", "trend_signal": "0.388167", "avg_distance": "-5.811013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.480635", "trend_signal": "0.419810", "avg_distance": "-5.855164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.467108", "trend_signal": "0.405363", "avg_distance": "-3.853645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.487769", "trend_signal": "0.390696", "avg_distance": "-2.607319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.536219", "trend_signal": "0.418530", "avg_distance": "-2.428202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.595468", "trend_signal": "0.721321", "avg_distance": "-2.517766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.645501", "trend_signal": "0.735798", "avg_distance": "-4.025292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.674091", "trend_signal": "0.721369", "avg_distance": "-2.413283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.682180", "trend_signal": "0.712952", "avg_distance": "-3.025247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.679801", "trend_signal": "0.642458", "avg_distance": "0.064451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.677501", "trend_signal": "0.639065", "avg_distance": "-0.338560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.680544", "trend_signal": "0.685268", "avg_distance": "1.228684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.688675", "trend_signal": "0.686482", "avg_distance": "1.303318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.699278", "trend_signal": "0.701321", "avg_distance": "1.930212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.710138", "trend_signal": "0.711476", "avg_distance": "1.019720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.720203", "trend_signal": "0.722726", "avg_distance": "1.870506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.729162", "trend_signal": "0.733107", "avg_distance": "1.691389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.736855", "trend_signal": "0.742161", "avg_distance": "2.601881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.742601", "trend_signal": "0.729298", "avg_distance": "2.885480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.744807", "trend_signal": "0.771583", "avg_distance": "0.019675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.741695", "trend_signal": "0.761381", "avg_distance": "-0.144513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.733030", "trend_signal": "0.753119", "avg_distance": "-2.443131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.721036", "trend_signal": "0.706714", "avg_distance": "0.004746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.709146", "trend_signal": "0.695863", "avg_distance": "-0.189290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.699578", "trend_signal": "0.683655", "avg_distance": "1.407801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.692168", "trend_signal": "0.703952", "avg_distance": "2.288435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.685559", "trend_signal": "0.688214", "avg_distance": "0.945085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.679415", "trend_signal": "0.695494", "avg_distance": "-0.547523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.675087", "trend_signal": "0.639935", "avg_distance": "2.243658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.673726", "trend_signal": "0.659185", "avg_distance": "2.482480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.673905", "trend_signal": "0.672970", "avg_distance": "1.377942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.671786", "trend_signal": "0.716190", "avg_distance": "0.437603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.663893", "trend_signal": "0.684214", "avg_distance": "1.109273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.649037", "trend_signal": "0.641440", "avg_distance": "2.840703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.627029", "trend_signal": "0.636220", "avg_distance": "0.124157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.596515", "trend_signal": "0.602351", "avg_distance": "0.691344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.555854", "trend_signal": "0.658077", "avg_distance": "-2.055050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.506632", "trend_signal": "0.476821", "avg_distance": "-3.084953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.455219", "trend_signal": "0.421530", "avg_distance": "-1.204263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.410426", "trend_signal": "0.404744", "avg_distance": "0.124157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.380038", "trend_signal": "0.320708", "avg_distance": "1.960059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.369071", "trend_signal": "0.306387", "avg_distance": "-0.278854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.379690", "trend_signal": "0.350613", "avg_distance": "2.243658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.411538", "trend_signal": "0.397619", "avg_distance": "2.139176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.461056", "trend_signal": "0.345881", "avg_distance": "6.587153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.519938", "trend_signal": "0.565387", "avg_distance": "5.437838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.576015", "trend_signal": "0.641048", "avg_distance": "6.885670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.618204", "trend_signal": "0.672899", "avg_distance": "7.990197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.641646", "trend_signal": "0.667917", "avg_distance": "6.154295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.648583", "trend_signal": "0.681607", "avg_distance": "5.781143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.645534", "trend_signal": "0.649083", "avg_distance": "5.736356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.639659", "trend_signal": "0.605982", "avg_distance": "5.870696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.636029", "trend_signal": "0.628494", "avg_distance": "6.960305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.636720", "trend_signal": "0.633565", "avg_distance": "7.034928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.641754", "trend_signal": "0.650387", "avg_distance": "9.214135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.650118", "trend_signal": "0.604708", "avg_distance": "8.452913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.659557", "trend_signal": "0.682893", "avg_distance": "5.557249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.666704", "trend_signal": "0.681673", "avg_distance": "5.855767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.669159", "trend_signal": "0.714244", "avg_distance": "5.602026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.667822", "trend_signal": "0.639982", "avg_distance": "6.527447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.666634", "trend_signal": "0.656494", "avg_distance": "9.154430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.669822", "trend_signal": "0.654923", "avg_distance": "11.318718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.679215", "trend_signal": "0.647083", "avg_distance": "15.811461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.693467", "trend_signal": "0.703262", "avg_distance": "13.751665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.709177", "trend_signal": "0.716869", "avg_distance": "14.318852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.722837", "trend_signal": "0.740024", "avg_distance": "13.318807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.732172", "trend_signal": "0.734661", "avg_distance": "13.811371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.736187", "trend_signal": "0.750970", "avg_distance": "12.244128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.734665", "trend_signal": "0.747708", "avg_distance": "11.751575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.727820", "trend_signal": "0.744065", "avg_distance": "12.781468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.715854", "trend_signal": "0.707875", "avg_distance": "10.796308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.698123", "trend_signal": "0.711042", "avg_distance": "2.243658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.672807", "trend_signal": "0.710101", "avg_distance": "1.676470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.637999", "trend_signal": "0.656714", "avg_distance": "4.378088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.593937", "trend_signal": "0.608327", "avg_distance": "7.273751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.545379", "trend_signal": "0.581583", "avg_distance": "11.647094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.502730", "trend_signal": "0.447929", "avg_distance": "12.259057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.479712", "trend_signal": "0.377893", "avg_distance": "15.423391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.486791", "trend_signal": "0.410060", "avg_distance": "14.438263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.523827", "trend_signal": "0.386351", "avg_distance": "15.706978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.578242", "trend_signal": "0.682815", "avg_distance": "16.826434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.631453", "trend_signal": "0.682565", "avg_distance": "16.751810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.668770", "trend_signal": "0.717738", "avg_distance": "15.856248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.685156", "trend_signal": "0.724774", "avg_distance": "16.707034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.684705", "trend_signal": "0.737935", "avg_distance": "15.602496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.676715", "trend_signal": "0.624196", "avg_distance": "16.751810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.670691", "trend_signal": "0.639994", "avg_distance": "17.095104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.671889", "trend_signal": "0.653583", "avg_distance": "18.348901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.679772", "trend_signal": "0.670815", "avg_distance": "14.826345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.690216", "trend_signal": "0.718238", "avg_distance": "15.692060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.699166", "trend_signal": "0.701875", "avg_distance": "18.035455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.704677", "trend_signal": "0.716369", "avg_distance": "17.587668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.706531", "trend_signal": "0.697226", "avg_distance": "16.766740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.704955", "trend_signal": "0.725982", "avg_distance": "16.677176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.700293", "trend_signal": "0.706786", "avg_distance": "17.736927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.693656", "trend_signal": "0.695006", "avg_distance": "18.289195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.687161", "trend_signal": "0.681333", "avg_distance": "16.408506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.682897", "trend_signal": "0.657946", "avg_distance": "20.662437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.681505", "trend_signal": "0.681202", "avg_distance": "18.110079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.681732", "trend_signal": "0.692690", "avg_distance": "17.602597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.680910", "trend_signal": "0.682702", "avg_distance": "20.043014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.674925", "trend_signal": "0.679827", "avg_distance": "18.722053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.657692", "trend_signal": "0.692155", "avg_distance": "11.303788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.622808", "trend_signal": "0.685524", "avg_distance": "13.766594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.568757", "trend_signal": "0.697661", "avg_distance": "11.662011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.503443", "trend_signal": "0.421827", "avg_distance": "14.483040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.441812", "trend_signal": "0.380077", "avg_distance": "14.274076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.397338", "trend_signal": "0.330095", "avg_distance": "14.602452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.375156", "trend_signal": "0.333155", "avg_distance": "16.871222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.371897", "trend_signal": "0.365798", "avg_distance": "16.677176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.379857", "trend_signal": "0.342613", "avg_distance": "15.781613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.391048", "trend_signal": "0.461393", "avg_distance": "18.975794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.398696", "trend_signal": "0.375369", "avg_distance": "17.647373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.396610", "trend_signal": "0.389107", "avg_distance": "16.304024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.379746", "trend_signal": "0.496295", "avg_distance": "14.244229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.348584", "trend_signal": "0.436631", "avg_distance": "13.647183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.312773", "trend_signal": "0.184851", "avg_distance": "12.348610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.286603", "trend_signal": "0.241738", "avg_distance": "12.766550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.278377", "trend_signal": "0.181619", "avg_distance": "13.915853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.284474", "trend_signal": "0.331440", "avg_distance": "10.005216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.293639", "trend_signal": "0.334798", "avg_distance": "6.990152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.296062", "trend_signal": "0.322613", "avg_distance": "4.213900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.288884", "trend_signal": "0.307917", "avg_distance": "4.751240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.275465", "trend_signal": "0.274345", "avg_distance": "8.840983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.261202", "trend_signal": "0.226810", "avg_distance": "10.273886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.249661", "trend_signal": "0.250220", "avg_distance": "16.065212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.241122", "trend_signal": "0.234077", "avg_distance": "12.662068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.233814", "trend_signal": "0.247649", "avg_distance": "12.288916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.226649", "trend_signal": "0.226405", "avg_distance": "11.885905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.221764", "trend_signal": "0.233935", "avg_distance": "11.333636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.224718", "trend_signal": "0.180304", "avg_distance": "14.572604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.240684", "trend_signal": "0.169435", "avg_distance": "15.139791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.268637", "trend_signal": "0.195601", "avg_distance": "15.333826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.299875", "trend_signal": "0.430107", "avg_distance": "12.348610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.324075", "trend_signal": "0.367958", "avg_distance": "12.497879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.373134", "trend_signal": "0.319976", "avg_distance": "12.110553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.414449", "trend_signal": "0.372964", "avg_distance": "14.245146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.453511", "trend_signal": "0.466476", "avg_distance": "13.828412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.489807", "trend_signal": "0.492095", "avg_distance": "15.956741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.512208", "trend_signal": "0.608161", "avg_distance": "15.703715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0bc2e509-dc45-48d2-ab8d-6506f55ce998/", "share_image": "https://sharemaestro.com/terminal/0bc2e509-dc45-48d2-ab8d-6506f55ce998/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}