{"ticker": {"uuid": "0bc2e509-dc45-48d2-ab8d-6506f55ce998", "symbol": "C9DF", "name": "Frankfurter UCITS-ETF - Modern Value", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C9DF rose 7.62%, moving from 143.36 to 154.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.73 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 48.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "154.28"}, {"label": "12-Week Change", "value": "7.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.73"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.380005, "high": 154.740005, "low": 152.119995, "close": 154.279999, "volume": 1889}, "trend_line": 151.336666, "activity_lines": {"activity_5": 152.221333, "activity_10": 151.31491, "activity_20": 149.674381, "activity_30": 150.506752}, "trend_signal": 0, "fair_value": 141.931257, "relative_strength": -3.734167, "rate_of_change": -0.10561288523669332, "market_dynamics": 0.487771, "expectation": {"probability": 48.2625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 123.091508, "high": 124.314143, "low": 120.843445, "close": 122.578796, "volume": 4467}, "trend_line": 110.314342, "activity_lines": {"activity_5": 121.579654, "activity_10": 118.910179, "activity_20": 115.512315, "activity_30": 113.283393}, "trend_signal": 1, "fair_value": 107.592275, "relative_strength": null, "rate_of_change": 0.515086970374292, "market_dynamics": 1.537453, "expectation": {"probability": 70.8968, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 123.111232, "high": 125.576219, "low": 122.618235, "close": 125.497337, "volume": 741}, "trend_line": 111.024258, "activity_lines": {"activity_5": 123.245327, "activity_10": 120.47558, "activity_20": 116.661609, "activity_30": 114.262941}, "trend_signal": 1, "fair_value": 107.943354, "relative_strength": null, "rate_of_change": 0.6435391691861851, "market_dynamics": 1.525875, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125.024059, "high": 125.024059, "low": 119.167252, "close": 121.198402, "volume": 2940}, "trend_line": 111.568526, "activity_lines": {"activity_5": 122.869334, "activity_10": 121.024151, "activity_20": 117.328892, "activity_30": 114.919337}, "trend_signal": 1, "fair_value": 108.198259, "relative_strength": 1.732229, "rate_of_change": 0.49022439762669023, "market_dynamics": 1.400196, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.395604, "high": 123.683106, "low": 120.665959, "close": 122.914032, "volume": 2211}, "trend_line": 112.108851, "activity_lines": {"activity_5": 122.946899, "activity_10": 121.726537, "activity_20": 118.125012, "activity_30": 115.651305}, "trend_signal": 1, "fair_value": 108.475915, "relative_strength": 1.162371, "rate_of_change": 0.48429877078415084, "market_dynamics": 1.372401, "expectation": {"probability": 66.5441, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 123.052071, "high": 123.860586, "low": 120.468767, "close": 122.677391, "volume": 2364}, "trend_line": 112.701105, "activity_lines": {"activity_5": 122.814117, "activity_10": 122.205909, "activity_20": 118.838965, "activity_30": 116.333147}, "trend_signal": 1, "fair_value": 108.738905, "relative_strength": 4.531837, "rate_of_change": 0.5282847827956036, "market_dynamics": 1.182197, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.401317, "high": 124.905744, "low": 121.987201, "close": 123.95919, "volume": 522}, "trend_line": 113.46295, "activity_lines": {"activity_5": 123.142783, "activity_10": 122.764879, "activity_20": 119.620155, "activity_30": 117.059475}, "trend_signal": 1, "fair_value": 109.015638, "relative_strength": 2.410434, "rate_of_change": 0.675987160906726, "market_dynamics": 1.055717, "expectation": {"probability": 64.5591, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.373299, "high": 126.581937, "low": 123.328148, "close": 126.049492, "volume": 1100}, "trend_line": 114.318792, "activity_lines": {"activity_5": 124.076191, "activity_10": 123.523915, "activity_20": 120.524734, "activity_30": 117.87151}, "trend_signal": 1, "fair_value": 109.319814, "relative_strength": 3.719574, "rate_of_change": 0.7542920398244497, "market_dynamics": 1.004869, "expectation": {"probability": 66.0287, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.345295, "high": 131.393574, "low": 126.286137, "close": 129.204666, "volume": 3703}, "trend_line": 115.289668, "activity_lines": {"activity_5": 126.024512, "activity_10": 124.680574, "activity_20": 121.652992, "activity_30": 118.831889}, "trend_signal": 1, "fair_value": 109.668671, "relative_strength": 4.465694, "rate_of_change": 0.8492706955825811, "market_dynamics": 1.045742, "expectation": {"probability": 67.6292, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.308992, "high": 131.13723, "low": 126.66082, "close": 126.66082, "volume": 5301}, "trend_line": 116.048884, "activity_lines": {"activity_5": 126.591134, "activity_10": 125.196878, "activity_20": 122.431365, "activity_30": 119.565511}, "trend_signal": 1, "fair_value": 109.961639, "relative_strength": 5.76911, "rate_of_change": 0.658529088660395, "market_dynamics": 1.109425, "expectation": {"probability": 72.0968, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.266413, "high": 128.553925, "low": 125.832581, "close": 125.832581, "volume": 2731}, "trend_line": 116.678605, "activity_lines": {"activity_5": 126.63189, "activity_10": 125.458616, "activity_20": 123.041649, "activity_30": 120.196718}, "trend_signal": 1, "fair_value": 110.230638, "relative_strength": 5.925085, "rate_of_change": 0.5426342574737759, "market_dynamics": 1.027825, "expectation": {"probability": 69.195, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.739681, "high": 127.370716, "low": 123.387306, "close": 123.387306, "volume": 1316}, "trend_line": 117.19921, "activity_lines": {"activity_5": 125.647209, "activity_10": 125.227713, "activity_20": 123.339982, "activity_30": 120.629537}, "trend_signal": 1, "fair_value": 110.449916, "relative_strength": 5.67383, "rate_of_change": 0.446187199444139, "market_dynamics": 0.632229, "expectation": {"probability": 66.0266, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.038067, "high": 128.218678, "low": 122.756272, "close": 125.379021, "volume": 2247}, "trend_line": 117.703382, "activity_lines": {"activity_5": 125.364559, "activity_10": 125.34424, "activity_20": 123.774853, "activity_30": 121.157267}, "trend_signal": 1, "fair_value": 110.694655, "relative_strength": 7.043302, "rate_of_change": 0.4301837870750248, "market_dynamics": 0.192831, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.660816, "high": 130.151227, "low": 126.12837, "close": 128.928589, "volume": 4485}, "trend_line": 118.202952, "activity_lines": {"activity_5": 126.309795, "activity_10": 126.108294, "activity_20": 124.48674, "activity_30": 121.881474}, "trend_signal": 1, "fair_value": 110.988751, "relative_strength": 8.591126, "rate_of_change": 0.42443130478612023, "market_dynamics": -0.020154, "expectation": {"probability": 61.6852, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 130.585066, "high": 130.585066, "low": 127.429887, "close": 128.770844, "volume": 5010}, "trend_line": 118.815583, "activity_lines": {"activity_5": 127.220855, "activity_10": 126.703119, "activity_20": 125.105381, "activity_30": 122.563273}, "trend_signal": 1, "fair_value": 111.271006, "relative_strength": 9.158872, "rate_of_change": 0.5182873943791247, "market_dynamics": -0.045569, "expectation": {"probability": 64.7863, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.835699, "high": 131.4133, "low": 127.784852, "close": 129.539917, "volume": 8015}, "trend_line": 119.428215, "activity_lines": {"activity_5": 128.247605, "activity_10": 127.331288, "activity_20": 125.722238, "activity_30": 123.255166}, "trend_signal": 1, "fair_value": 111.556458, "relative_strength": 8.695087, "rate_of_change": 0.5156158683326839, "market_dynamics": 0.236349, "expectation": {"probability": 62.3392, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.894875, "high": 130.269543, "low": 125.359298, "close": 125.852295, "volume": 5500}, "trend_line": 120.021126, "activity_lines": {"activity_5": 127.797992, "activity_10": 127.164206, "activity_20": 125.915024, "activity_30": 123.669622}, "trend_signal": 1, "fair_value": 111.776394, "relative_strength": 7.838907, "rate_of_change": 0.4964580606015094, "market_dynamics": 0.265224, "expectation": {"probability": 65.2709, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126.581934, "high": 127.193248, "low": 123.485903, "close": 125.359299, "volume": 9752}, "trend_line": 120.535815, "activity_lines": {"activity_5": 127.019714, "activity_10": 126.873069, "activity_20": 126.004702, "activity_30": 124.014021}, "trend_signal": 1, "fair_value": 111.982196, "relative_strength": 8.529167, "rate_of_change": 0.4288320041256771, "market_dynamics": 0.128836, "expectation": {"probability": 63.2458, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.562211, "high": 126.70025, "low": 122.499912, "close": 124.15638, "volume": 13585}, "trend_line": 121.120838, "activity_lines": {"activity_5": 125.841777, "activity_10": 126.375768, "activity_20": 125.936997, "activity_30": 124.247606}, "trend_signal": 1, "fair_value": 112.1639, "relative_strength": 8.523152, "rate_of_change": 0.48535200927625266, "market_dynamics": -0.084398, "expectation": {"probability": 59.5065, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.531063, "high": 126.562212, "low": 122.953468, "close": 122.953468, "volume": 16251}, "trend_line": 121.621723, "activity_lines": {"activity_5": 124.581018, "activity_10": 125.751543, "activity_20": 125.732191, "activity_30": 124.36584}, "trend_signal": 1, "fair_value": 112.32257, "relative_strength": 7.676722, "rate_of_change": 0.41354155756418776, "market_dynamics": -0.378384, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.057784, "high": 124.156382, "low": 119.384178, "close": 119.384178, "volume": 2381}, "trend_line": 121.960248, "activity_lines": {"activity_5": 122.51832, "activity_10": 124.545763, "activity_20": 125.177875, "activity_30": 124.221482}, "trend_signal": 1, "fair_value": 112.424912, "relative_strength": 7.277248, "rate_of_change": 0.27834254576380585, "market_dynamics": -0.634935, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.034931, "high": 121.17868, "low": 116.899469, "close": 117.372749, "volume": 4583}, "trend_line": 122.131811, "activity_lines": {"activity_5": 120.462195, "activity_10": 123.091512, "activity_20": 124.450118, "activity_30": 123.925514}, "trend_signal": 0, "fair_value": 112.495596, "relative_strength": 6.224523, "rate_of_change": 0.140671245601265, "market_dynamics": -0.893893, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.082661, "high": 124.649378, "low": 118.062937, "close": 123.663383, "volume": 4011}, "trend_line": 122.501887, "activity_lines": {"activity_5": 121.068251, "activity_10": 122.890368, "activity_20": 124.346259, "activity_30": 124.024326}, "trend_signal": 0, "fair_value": 112.652888, "relative_strength": 8.027826, "rate_of_change": 0.3030136022465084, "market_dynamics": -1.054677, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.939462, "high": 125.497335, "low": 122.006915, "close": 122.736557, "volume": 7783}, "trend_line": 122.843041, "activity_lines": {"activity_5": 121.478426, "activity_10": 122.551904, "activity_20": 124.162865, "activity_30": 124.039466}, "trend_signal": 0, "fair_value": 112.792939, "relative_strength": 6.728504, "rate_of_change": 0.2784887713607245, "market_dynamics": -1.151852, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.491623, "high": 127.035487, "low": 123.525345, "close": 125.024063, "volume": 2901}, "trend_line": 123.243355, "activity_lines": {"activity_5": 122.745758, "activity_10": 122.741932, "activity_20": 124.190003, "activity_30": 124.180177}, "trend_signal": 0, "fair_value": 112.960489, "relative_strength": 3.87346, "rate_of_change": 0.32587438143931535, "market_dynamics": -1.036394, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.3593, "high": 127.390442, "low": 124.570496, "close": 126.207253, "volume": 6397}, "trend_line": 123.642354, "activity_lines": {"activity_5": 124.269447, "activity_10": 123.21521, "activity_20": 124.319779, "activity_30": 124.371396}, "trend_signal": 0, "fair_value": 113.139499, "relative_strength": 3.95983, "rate_of_change": 0.323748895021564, "market_dynamics": -0.793976, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 126.148096, "high": 127.291851, "low": 124.235263, "close": 126.148094, "volume": 5649}, "trend_line": 124.045297, "activity_lines": {"activity_5": 125.318545, "activity_10": 123.738324, "activity_20": 124.427112, "activity_30": 124.533057}, "trend_signal": 0, "fair_value": 113.312947, "relative_strength": 1.488936, "rate_of_change": 0.32589398936873004, "market_dynamics": -0.594447, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.148094, "high": 129.283551, "low": 126.148094, "close": 128.830002, "volume": 3182}, "trend_line": 124.460729, "activity_lines": {"activity_5": 126.676589, "activity_10": 124.743681, "activity_20": 124.779441, "activity_30": 124.841747}, "trend_signal": 1, "fair_value": 113.517119, "relative_strength": 1.310235, "rate_of_change": 0.33490346675537047, "market_dynamics": -0.386078, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.240005, "high": 132.100006, "low": 128.580002, "close": 130.5, "volume": 5177}, "trend_line": 124.829942, "activity_lines": {"activity_5": 128.246857, "activity_10": 125.989569, "activity_20": 125.277576, "activity_30": 125.231378}, "trend_signal": 1, "fair_value": 113.737676, "relative_strength": 2.537828, "rate_of_change": 0.29665019879483595, "market_dynamics": -0.101396, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 130.080002, "high": 131.360001, "low": 129.699997, "close": 130.740005, "volume": 7022}, "trend_line": 125.156541, "activity_lines": {"activity_5": 129.379565, "activity_10": 127.163757, "activity_20": 125.792402, "activity_30": 125.612672}, "trend_signal": 1, "fair_value": 113.955654, "relative_strength": 2.841787, "rate_of_change": 0.2616351451961755, "market_dynamics": 0.084498, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.860001, "high": 130.740005, "low": 129.860001, "close": 130.619995, "volume": 1457}, "trend_line": 125.404204, "activity_lines": {"activity_5": 130.091206, "activity_10": 128.17455, "activity_20": 126.276373, "activity_30": 125.965153}, "trend_signal": 1, "fair_value": 114.166595, "relative_strength": 2.31089, "rate_of_change": 0.19788258609670958, "market_dynamics": 0.282315, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.059998, "high": 131.600006, "low": 127.360001, "close": 128.600006, "volume": 4955}, "trend_line": 125.604911, "activity_lines": {"activity_5": 129.835335, "activity_10": 128.613786, "activity_20": 126.545167, "activity_30": 126.171334}, "trend_signal": 1, "fair_value": 114.347013, "relative_strength": 1.520564, "rate_of_change": 0.16004806346046296, "market_dynamics": 0.42023, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.740005, "high": 131.399994, "low": 128.479996, "close": 130.759995, "volume": 3482}, "trend_line": 125.780332, "activity_lines": {"activity_5": 130.136, "activity_10": 129.241615, "activity_20": 126.994851, "activity_30": 126.50392}, "trend_signal": 1, "fair_value": 114.549642, "relative_strength": 2.35319, "rate_of_change": 0.13966094048663436, "market_dynamics": 0.482303, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.580002, "high": 132.399994, "low": 128.240005, "close": 129.940002, "volume": 2600}, "trend_line": 126.071719, "activity_lines": {"activity_5": 130.034667, "activity_10": 129.591325, "activity_20": 127.340818, "activity_30": 126.772286}, "trend_signal": 1, "fair_value": 114.73733, "relative_strength": 2.454125, "rate_of_change": 0.2316634050544566, "market_dynamics": 0.444376, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.059998, "high": 134.679993, "low": 130.600006, "close": 134.080002, "volume": 3952}, "trend_line": 126.443918, "activity_lines": {"activity_5": 131.350667, "activity_10": 130.562791, "activity_20": 128.076254, "activity_30": 127.288949}, "trend_signal": 1, "fair_value": 114.970374, "relative_strength": 3.023939, "rate_of_change": 0.2952279884436214, "market_dynamics": 0.571695, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.460007, "high": 135.360001, "low": 133.0, "close": 133.539993, "volume": 3609}, "trend_line": 126.806005, "activity_lines": {"activity_5": 132.263998, "activity_10": 131.271419, "activity_20": 128.734979, "activity_30": 127.74676}, "trend_signal": 1, "fair_value": 115.191441, "relative_strength": 2.734168, "rate_of_change": 0.2863617370667069, "market_dynamics": 0.723182, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.5, "high": 136.320007, "low": 133.279999, "close": 135.639999, "volume": 3716}, "trend_line": 127.195365, "activity_lines": {"activity_5": 133.682665, "activity_10": 132.228545, "activity_20": 129.574656, "activity_30": 128.316695}, "trend_signal": 1, "fair_value": 115.432012, "relative_strength": 4.089664, "rate_of_change": 0.30705170468858817, "market_dynamics": 0.87191, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.800003, "high": 137.279999, "low": 134.399994, "close": 135.740005, "volume": 4888}, "trend_line": 127.518382, "activity_lines": {"activity_5": 134.665334, "activity_10": 133.031273, "activity_20": 130.37725, "activity_30": 128.867962}, "trend_signal": 1, "fair_value": 115.668152, "relative_strength": 2.811875, "rate_of_change": 0.25395343611774474, "market_dynamics": 1.121137, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.160004, "high": 138.619995, "low": 134.800003, "close": 136.580002, "volume": 3468}, "trend_line": 127.764227, "activity_lines": {"activity_5": 135.596001, "activity_10": 133.861091, "activity_20": 131.210411, "activity_30": 129.452583}, "trend_signal": 1, "fair_value": 115.908518, "relative_strength": 1.469133, "rate_of_change": 0.1927918125560931, "market_dynamics": 1.179906, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.440002, "high": 137.160004, "low": 134.320007, "close": 135.360001, "volume": 1026}, "trend_line": 128.054199, "activity_lines": {"activity_5": 135.677335, "activity_10": 134.358546, "activity_20": 131.868222, "activity_30": 129.942633}, "trend_signal": 1, "fair_value": 116.129557, "relative_strength": -1.369083, "rate_of_change": 0.2269586775647348, "market_dynamics": 1.145346, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.5, "high": 137.080002, "low": 133.759995, "close": 136.5, "volume": 3626}, "trend_line": 128.40978, "activity_lines": {"activity_5": 136.053335, "activity_10": 134.979273, "activity_20": 132.575526, "activity_30": 130.487523}, "trend_signal": 1, "fair_value": 116.358439, "relative_strength": -1.16674, "rate_of_change": 0.2776800782612375, "market_dynamics": 1.158913, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.800003, "high": 139.059998, "low": 135.779999, "close": 136.259995, "volume": 4155}, "trend_line": 128.83887, "activity_lines": {"activity_5": 136.151999, "activity_10": 135.449454, "activity_20": 133.178467, "activity_30": 130.993989}, "trend_signal": 1, "fair_value": 116.579567, "relative_strength": -2.082459, "rate_of_change": 0.3341567908612364, "market_dynamics": 1.099664, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.880005, "high": 138.520004, "low": 136.679993, "close": 137.479996, "volume": 4716}, "trend_line": 129.242236, "activity_lines": {"activity_5": 136.615998, "activity_10": 136.002181, "activity_20": 133.807661, "activity_30": 131.551481}, "trend_signal": 1, "fair_value": 116.809242, "relative_strength": -2.727005, "rate_of_change": 0.31307787781746726, "market_dynamics": 1.096053, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.179993, "high": 140.0, "low": 136.600006, "close": 137.860001, "volume": 1985}, "trend_line": 129.539949, "activity_lines": {"activity_5": 137.090665, "activity_10": 136.501817, "activity_20": 134.407251, "activity_30": 132.107466}, "trend_signal": 1, "fair_value": 117.038055, "relative_strength": -4.034789, "rate_of_change": 0.23035271534610088, "market_dynamics": 1.086076, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.899994, "high": 139.899994, "low": 133.619995, "close": 134.020004, "volume": 16677}, "trend_line": 129.714921, "activity_lines": {"activity_5": 136.2, "activity_10": 136.159273, "activity_20": 134.569112, "activity_30": 132.396502}, "trend_signal": 1, "fair_value": 117.220656, "relative_strength": -5.115339, "rate_of_change": 0.13507184567441569, "market_dynamics": 0.835956, "expectation": {"probability": 58.9159, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.960007, "high": 135.639999, "low": 133.220001, "close": 133.800003, "volume": 8048}, "trend_line": 129.856924, "activity_lines": {"activity_5": 135.325335, "activity_10": 135.777819, "activity_20": 134.667182, "activity_30": 132.660055}, "trend_signal": 1, "fair_value": 117.397032, "relative_strength": -4.060166, "rate_of_change": 0.10947314226093414, "market_dynamics": 0.493059, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.639999, "high": 134.300003, "low": 129.300003, "close": 130.720001, "volume": 13151}, "trend_line": 130.019181, "activity_lines": {"activity_5": 133.604002, "activity_10": 134.831637, "activity_20": 134.435762, "activity_30": 132.715738}, "trend_signal": 1, "fair_value": 117.537274, "relative_strength": -5.308363, "rate_of_change": 0.12495059562631484, "market_dynamics": 0.057834, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.419998, "high": 134.279999, "low": 130.960007, "close": 134.0, "volume": 1390}, "trend_line": 130.307204, "activity_lines": {"activity_5": 133.345335, "activity_10": 134.571273, "activity_20": 134.494953, "activity_30": 132.972565}, "trend_signal": 1, "fair_value": 117.708761, "relative_strength": -5.24444, "rate_of_change": 0.2215234689103369, "market_dynamics": -0.363112, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.080002, "high": 134.460007, "low": 132.460007, "close": 133.740005, "volume": 1497}, "trend_line": 130.626659, "activity_lines": {"activity_5": 133.232003, "activity_10": 134.295274, "activity_20": 134.504763, "activity_30": 133.194036}, "trend_signal": 1, "fair_value": 117.874031, "relative_strength": -4.657508, "rate_of_change": 0.2451552870399832, "market_dynamics": -0.660757, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.020004, "high": 137.460007, "low": 134.020004, "close": 135.880005, "volume": 4131}, "trend_line": 131.057543, "activity_lines": {"activity_5": 134.10667, "activity_10": 134.460002, "activity_20": 134.702954, "activity_30": 133.532961}, "trend_signal": 1, "fair_value": 118.057766, "relative_strength": -7.094556, "rate_of_change": 0.32985915991315395, "market_dynamics": -0.728882, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 136.119995, "high": 137.679993, "low": 135.039993, "close": 137.059998, "volume": 14095}, "trend_line": 131.646737, "activity_lines": {"activity_5": 135.250668, "activity_10": 134.82982, "activity_20": 134.989049, "activity_30": 133.920216}, "trend_signal": 1, "fair_value": 118.249708, "relative_strength": -5.94259, "rate_of_change": 0.449568934769357, "market_dynamics": -0.574736, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.619995, "high": 137.160004, "low": 134.619995, "close": 135.259995, "volume": 1315}, "trend_line": 132.242979, "activity_lines": {"activity_5": 135.577333, "activity_10": 134.862182, "activity_20": 135.073048, "activity_30": 134.15333}, "trend_signal": 1, "fair_value": 118.41981, "relative_strength": -7.047082, "rate_of_change": 0.45291057992572165, "market_dynamics": -0.559068, "expectation": {"probability": 56.1013, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.100006, "high": 135.740005, "low": 133.100006, "close": 133.259995, "volume": 1549}, "trend_line": 132.562866, "activity_lines": {"activity_5": 134.934664, "activity_10": 134.54909, "activity_20": 134.934857, "activity_30": 134.218944}, "trend_signal": 1, "fair_value": 118.566743, "relative_strength": -7.346237, "rate_of_change": 0.2418933711407263, "market_dynamics": -0.58166, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.539993, "high": 137.0, "low": 132.5, "close": 137.0, "volume": 904}, "trend_line": 133.038314, "activity_lines": {"activity_5": 135.587998, "activity_10": 134.992727, "activity_20": 135.140952, "activity_30": 134.50521}, "trend_signal": 1, "fair_value": 118.747461, "relative_strength": -4.979262, "rate_of_change": 0.3586585099932888, "market_dynamics": -0.570893, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.020004, "high": 138.279999, "low": 134.800003, "close": 137.320007, "volume": 2736}, "trend_line": 133.448179, "activity_lines": {"activity_5": 136.130667, "activity_10": 135.510182, "activity_20": 135.343905, "activity_30": 134.781449}, "trend_signal": 1, "fair_value": 118.927777, "relative_strength": -1.808958, "rate_of_change": 0.3080804226066758, "market_dynamics": -0.671146, "expectation": {"probability": 52.6169, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.460007, "high": 137.460007, "low": 135.300003, "close": 135.839996, "volume": 2119}, "trend_line": 133.76927, "activity_lines": {"activity_5": 136.084, "activity_10": 135.698545, "activity_20": 135.390476, "activity_30": 134.93576}, "trend_signal": 1, "fair_value": 119.090395, "relative_strength": -3.688564, "rate_of_change": 0.24061100151842127, "market_dynamics": -0.618239, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 135.880005, "high": 136.820007, "low": 134.580002, "close": 134.580002, "volume": 5582}, "trend_line": 134.050334, "activity_lines": {"activity_5": 135.698667, "activity_10": 135.620727, "activity_20": 135.306096, "activity_30": 134.988065}, "trend_signal": 1, "fair_value": 119.237915, "relative_strength": -4.903732, "rate_of_change": 0.21011103671268178, "market_dynamics": -0.549033, "expectation": {"probability": 54.6085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.139999, "high": 136.080002, "low": 133.339996, "close": 135.479996, "volume": 1995}, "trend_line": 134.272, "activity_lines": {"activity_5": 135.658666, "activity_10": 135.636363, "activity_20": 135.312476, "activity_30": 135.080301}, "trend_signal": 1, "fair_value": 119.391142, "relative_strength": -5.387284, "rate_of_change": 0.16536027429815955, "market_dynamics": -0.640093, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.440002, "high": 138.380005, "low": 135.220001, "close": 137.800003, "volume": 4273}, "trend_line": 134.515334, "activity_lines": {"activity_5": 136.244, "activity_10": 136.046909, "activity_20": 135.541048, "activity_30": 135.307914}, "trend_signal": 1, "fair_value": 119.563187, "relative_strength": -5.08532, "rate_of_change": 0.1812246782650176, "market_dynamics": -0.517715, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.619995, "high": 137.820007, "low": 133.800003, "close": 134.160004, "volume": 1056}, "trend_line": 134.629334, "activity_lines": {"activity_5": 135.562668, "activity_10": 135.721819, "activity_20": 135.417143, "activity_30": 135.28499}, "trend_signal": 1, "fair_value": 119.698343, "relative_strength": -4.565239, "rate_of_change": 0.08474870233010337, "market_dynamics": -0.593517, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.419998, "high": 135.360001, "low": 132.580002, "close": 134.919998, "volume": 2636}, "trend_line": 134.772667, "activity_lines": {"activity_5": 135.345334, "activity_10": 135.566182, "activity_20": 135.371334, "activity_30": 135.303742}, "trend_signal": 1, "fair_value": 119.837991, "relative_strength": -5.182155, "rate_of_change": 0.1064649105372627, "market_dynamics": -0.519546, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.600006, "high": 136.160004, "low": 131.240005, "close": 131.240005, "volume": 414}, "trend_line": 134.860667, "activity_lines": {"activity_5": 133.962669, "activity_10": 134.780365, "activity_20": 134.982572, "activity_30": 135.075829}, "trend_signal": 0, "fair_value": 119.941646, "relative_strength": -3.696523, "rate_of_change": 0.06529513881326832, "market_dynamics": -0.591187, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.419998, "high": 130.5, "low": 125.779999, "close": 129.860001, "volume": 6962}, "trend_line": 134.830667, "activity_lines": {"activity_5": 132.342669, "activity_10": 133.816729, "activity_20": 134.486287, "activity_30": 134.753205}, "trend_signal": 0, "fair_value": 120.031, "relative_strength": -4.893581, "rate_of_change": -0.02224518139154772, "market_dynamics": -0.835258, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.279999, "high": 132.960007, "low": 129.320007, "close": 132.380005, "volume": 1472}, "trend_line": 134.912001, "activity_lines": {"activity_5": 131.937336, "activity_10": 133.373093, "activity_20": 134.266287, "activity_30": 134.595098}, "trend_signal": 0, "fair_value": 120.141259, "relative_strength": -6.05676, "rate_of_change": 0.060323071753400306, "market_dynamics": -0.882425, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.639999, "high": 134.720001, "low": 132.119995, "close": 134.160004, "volume": 1883}, "trend_line": 134.914667, "activity_lines": {"activity_5": 132.48667, "activity_10": 133.337093, "activity_20": 134.241906, "activity_30": 134.546582}, "trend_signal": 0, "fair_value": 120.265319, "relative_strength": -6.188609, "rate_of_change": 0.0019761029265327867, "market_dynamics": -0.969751, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.960007, "high": 137.399994, "low": 133.600006, "close": 136.619995, "volume": 2489}, "trend_line": 135.017334, "activity_lines": {"activity_5": 133.856001, "activity_10": 133.805819, "activity_20": 134.451144, "activity_30": 134.656603}, "trend_signal": 0, "fair_value": 120.408781, "relative_strength": -5.636052, "rate_of_change": 0.076097730723374, "market_dynamics": -0.748028, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.600006, "high": 137.820007, "low": 133.619995, "close": 133.619995, "volume": 1452}, "trend_line": 134.950001, "activity_lines": {"activity_5": 134.111999, "activity_10": 133.714909, "activity_20": 134.361238, "activity_30": 134.566452}, "trend_signal": 0, "fair_value": 120.523661, "relative_strength": -4.446009, "rate_of_change": -0.04986989300204904, "market_dynamics": -0.735944, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 134.300003, "high": 137.779999, "low": 134.300003, "close": 137.0, "volume": 602}, "trend_line": 134.992, "activity_lines": {"activity_5": 135.335999, "activity_10": 134.256, "activity_20": 134.579429, "activity_30": 134.69871}, "trend_signal": 0, "fair_value": 120.665699, "relative_strength": -3.912225, "rate_of_change": 0.03112189676827355, "market_dynamics": -0.547525, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.600006, "high": 139.259995, "low": 136.600006, "close": 136.860001, "volume": 5883}, "trend_line": 135.001334, "activity_lines": {"activity_5": 136.037332, "activity_10": 134.744, "activity_20": 134.77, "activity_30": 134.819226}, "trend_signal": 0, "fair_value": 120.804112, "relative_strength": -3.927404, "rate_of_change": 0.006914483821281214, "market_dynamics": -0.218249, "expectation": {"probability": 58.1667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.119995, "high": 143.660004, "low": 136.899994, "close": 142.820007, "volume": 1245}, "trend_line": 135.250001, "activity_lines": {"activity_5": 138.426668, "activity_10": 136.332728, "activity_20": 135.513334, "activity_30": 135.323657}, "trend_signal": 1, "fair_value": 120.990687, "relative_strength": -3.425005, "rate_of_change": 0.18419595764882093, "market_dynamics": 0.109488, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.940002, "high": 143.460007, "low": 139.380005, "close": 141.279999, "volume": 1344}, "trend_line": 135.409334, "activity_lines": {"activity_5": 139.725335, "activity_10": 137.484001, "activity_20": 136.076953, "activity_30": 135.712689}, "trend_signal": 1, "fair_value": 121.161185, "relative_strength": -2.515696, "rate_of_change": 0.11780628378701728, "market_dynamics": 0.54945, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.320007, "high": 143.919998, "low": 138.880005, "close": 143.220001, "volume": 4168}, "trend_line": 135.641334, "activity_lines": {"activity_5": 141.360002, "activity_10": 138.872364, "activity_20": 136.805239, "activity_30": 136.216603}, "trend_signal": 1, "fair_value": 121.345009, "relative_strength": -2.292633, "rate_of_change": 0.1713323543855546, "market_dynamics": 0.982922, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.360001, "high": 144.960007, "low": 141.059998, "close": 144.699997, "volume": 3453}, "trend_line": 135.882001, "activity_lines": {"activity_5": 142.848, "activity_10": 140.312, "activity_20": 137.636572, "activity_30": 136.801033}, "trend_signal": 1, "fair_value": 121.538025, "relative_strength": -2.531892, "rate_of_change": 0.17742895392049296, "market_dynamics": 1.200127, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.399994, "high": 144.399994, "low": 141.539993, "close": 142.240005, "volume": 5522}, "trend_line": 136.028001, "activity_lines": {"activity_5": 143.002668, "activity_10": 141.034546, "activity_20": 138.179144, "activity_30": 137.211227}, "trend_signal": 1, "fair_value": 121.707714, "relative_strength": -3.066341, "rate_of_change": 0.10744616573609816, "market_dynamics": 1.271005, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.020004, "high": 144.0, "low": 139.100006, "close": 141.740005, "volume": 882}, "trend_line": 136.285334, "activity_lines": {"activity_5": 142.632002, "activity_10": 141.486911, "activity_20": 138.649144, "activity_30": 137.579743}, "trend_signal": 1, "fair_value": 121.870578, "relative_strength": -2.165815, "rate_of_change": 0.18917649168425033, "market_dynamics": 1.181495, "expectation": {"probability": 54.7881, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.240005, "high": 144.619995, "low": 139.880005, "close": 141.679993, "volume": 5133}, "trend_line": 136.548001, "activity_lines": {"activity_5": 142.313333, "activity_10": 141.790546, "activity_20": 139.092382, "activity_30": 137.927786}, "trend_signal": 1, "fair_value": 122.030331, "relative_strength": -1.834818, "rate_of_change": 0.19273313737485012, "market_dynamics": 1.134126, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.399994, "high": 144.100006, "low": 141.279999, "close": 141.860001, "volume": 2360}, "trend_line": 136.919334, "activity_lines": {"activity_5": 142.028, "activity_10": 142.03491, "activity_20": 139.524953, "activity_30": 138.270495}, "trend_signal": 1, "fair_value": 122.188969, "relative_strength": -1.56793, "rate_of_change": 0.27194319746943263, "market_dynamics": 1.022376, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 142.220001, "high": 143.979996, "low": 140.179993, "close": 143.320007, "volume": 972}, "trend_line": 137.230001, "activity_lines": {"activity_5": 142.320002, "activity_10": 142.394911, "activity_20": 140.061906, "activity_30": 138.683442}, "trend_signal": 1, "fair_value": 122.356675, "relative_strength": -1.014399, "rate_of_change": 0.22689783168240882, "market_dynamics": 0.879829, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.960007, "high": 144.619995, "low": 142.839996, "close": 143.419998, "volume": 1216}, "trend_line": 137.552667, "activity_lines": {"activity_5": 142.737334, "activity_10": 142.658183, "activity_20": 140.571049, "activity_30": 139.082797}, "trend_signal": 1, "fair_value": 122.522528, "relative_strength": -2.382305, "rate_of_change": 0.2351278857747925, "market_dynamics": 0.912248, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.179993, "high": 146.899994, "low": 143.179993, "close": 146.339996, "volume": 1119}, "trend_line": 137.901334, "activity_lines": {"activity_5": 144.049333, "activity_10": 143.333091, "activity_20": 141.331524, "activity_30": 139.649721}, "trend_signal": 1, "fair_value": 122.708602, "relative_strength": -3.974066, "rate_of_change": 0.2534789092820553, "market_dynamics": 0.865106, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.820007, "high": 147.199997, "low": 145.320007, "close": 145.320007, "volume": 1122}, "trend_line": 138.176667, "activity_lines": {"activity_5": 144.714669, "activity_10": 143.758547, "activity_20": 141.936858, "activity_30": 140.128345}, "trend_signal": 1, "fair_value": 122.883884, "relative_strength": -4.578763, "rate_of_change": 0.1996594173628644, "market_dynamics": 0.898267, "expectation": {"probability": 55.5235, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.860001, "high": 144.960007, "low": 138.440002, "close": 141.440002, "volume": 3136}, "trend_line": 138.382668, "activity_lines": {"activity_5": 143.844002, "activity_10": 143.405092, "activity_20": 142.123144, "activity_30": 140.338883}, "trend_signal": 1, "fair_value": 123.026624, "relative_strength": -4.516924, "rate_of_change": 0.1490852286949332, "market_dynamics": 0.672035, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.940002, "high": 142.240005, "low": 140.800003, "close": 141.839996, "volume": 1219}, "trend_line": 138.668668, "activity_lines": {"activity_5": 143.134667, "activity_10": 143.156728, "activity_20": 142.298953, "activity_30": 140.561936}, "trend_signal": 1, "fair_value": 123.170237, "relative_strength": -4.551529, "rate_of_change": 0.20667328078976002, "market_dynamics": 0.358782, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.419998, "high": 142.740005, "low": 140.240005, "close": 141.5, "volume": 6499}, "trend_line": 138.818668, "activity_lines": {"activity_5": 142.410667, "activity_10": 142.898546, "activity_20": 142.385334, "activity_30": 140.744603}, "trend_signal": 1, "fair_value": 123.309099, "relative_strength": -4.247255, "rate_of_change": 0.10817151571687823, "market_dynamics": 0.037578, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.320007, "high": 144.800003, "low": 142.160004, "close": 142.740005, "volume": 991}, "trend_line": 138.999334, "activity_lines": {"activity_5": 142.228002, "activity_10": 142.879274, "activity_20": 142.546382, "activity_30": 140.997592}, "trend_signal": 1, "fair_value": 123.455196, "relative_strength": -4.693972, "rate_of_change": 0.13014532022451203, "market_dynamics": -0.381178, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 142.220001, "high": 146.759995, "low": 141.380005, "close": 146.259995, "volume": 1543}, "trend_line": 139.346667, "activity_lines": {"activity_5": 143.458666, "activity_10": 143.481818, "activity_20": 143.00181, "activity_30": 141.466022}, "trend_signal": 1, "fair_value": 123.625381, "relative_strength": -5.351408, "rate_of_change": 0.24988105338691183, "market_dynamics": -0.372928, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 146.960007, "high": 149.899994, "low": 145.460007, "close": 149.160004, "volume": 1173}, "trend_line": 139.832668, "activity_lines": {"activity_5": 145.593334, "activity_10": 144.528364, "activity_20": 143.687525, "activity_30": 142.099141}, "trend_signal": 1, "fair_value": 123.814526, "relative_strength": -5.462848, "rate_of_change": 0.34877116938865566, "market_dynamics": -0.159927, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 148.080002, "high": 155.179993, "low": 148.080002, "close": 155.179993, "volume": 5039}, "trend_line": 140.489334, "activity_lines": {"activity_5": 149.219998, "activity_10": 146.536727, "activity_20": 144.872571, "activity_30": 143.089291}, "trend_signal": 1, "fair_value": 124.045155, "relative_strength": -2.982687, "rate_of_change": 0.46960843227278, "market_dynamics": 0.275073, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.460007, "high": 154.179993, "low": 151.399994, "close": 152.419998, "volume": 2552}, "trend_line": 140.976667, "activity_lines": {"activity_5": 151.037331, "activity_10": 147.827635, "activity_20": 145.70819, "activity_30": 143.859011}, "trend_signal": 1, "fair_value": 124.252271, "relative_strength": -4.695164, "rate_of_change": 0.34688256120566296, "market_dynamics": 0.715807, "expectation": {"probability": 55.9389, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 152.679993, "high": 154.199997, "low": 151.240005, "close": 153.179993, "volume": 2435}, "trend_line": 141.610667, "activity_lines": {"activity_5": 152.379996, "activity_10": 149.093089, "activity_20": 146.542094, "activity_30": 144.646322}, "trend_signal": 1, "fair_value": 124.461892, "relative_strength": -7.036174, "rate_of_change": 0.449719810725852, "market_dynamics": 1.023586, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 153.460007, "high": 155.860001, "low": 151.580002, "close": 151.839996, "volume": 5156}, "trend_line": 142.174667, "activity_lines": {"activity_5": 152.579996, "activity_10": 149.990543, "activity_20": 147.199046, "activity_30": 145.306279}, "trend_signal": 1, "fair_value": 124.658856, "relative_strength": -6.663466, "rate_of_change": 0.39827508191878863, "market_dynamics": 1.248296, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 151.479996, "high": 153.259995, "low": 150.300003, "close": 152.5, "volume": 687}, "trend_line": 142.883333, "activity_lines": {"activity_5": 152.627997, "activity_10": 150.889452, "activity_20": 147.86857, "activity_30": 145.972429}, "trend_signal": 1, "fair_value": 124.857722, "relative_strength": -7.141767, "rate_of_change": 0.498447448447334, "market_dynamics": 1.038242, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.479996, "high": 154.860001, "low": 149.639999, "close": 150.399994, "volume": 2531}, "trend_line": 143.568, "activity_lines": {"activity_5": 151.753329, "activity_10": 151.205451, "activity_20": 148.293903, "activity_30": 146.457375}, "trend_signal": 1, "fair_value": 125.038873, "relative_strength": -9.973824, "rate_of_change": 0.47917905162529967, "market_dynamics": 0.876108, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 151.100006, "high": 151.100006, "low": 146.839996, "close": 149.740005, "volume": 1865}, "trend_line": 144.146666, "activity_lines": {"activity_5": 150.977332, "activity_10": 151.245816, "activity_20": 148.629237, "activity_30": 146.855569}, "trend_signal": 1, "fair_value": 125.212824, "relative_strength": -10.024647, "rate_of_change": 0.4030605706006897, "market_dynamics": 0.597851, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.880005, "high": 152.919998, "low": 149.220001, "close": 151.119995, "volume": 3218}, "trend_line": 144.711999, "activity_lines": {"activity_5": 150.839998, "activity_10": 151.38727, "activity_20": 149.060284, "activity_30": 147.305461}, "trend_signal": 1, "fair_value": 125.393993, "relative_strength": -8.587413, "rate_of_change": 0.3921929071880033, "market_dynamics": 0.373589, "expectation": {"probability": 53.0908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 151.639999, "high": 152.800003, "low": 147.779999, "close": 148.460007, "volume": 3946}, "trend_line": 145.106667, "activity_lines": {"activity_5": 149.953335, "activity_10": 150.892727, "activity_20": 149.193332, "activity_30": 147.547268}, "trend_signal": 1, "fair_value": 125.554174, "relative_strength": -8.270112, "rate_of_change": 0.2727265207634896, "market_dynamics": 0.252046, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.639999, "high": 147.460007, "low": 134.119995, "close": 137.0, "volume": 3754}, "trend_line": 145.219333, "activity_lines": {"activity_5": 145.472001, "activity_10": 148.274545, "activity_20": 148.202666, "activity_30": 147.024258}, "trend_signal": 1, "fair_value": 125.633111, "relative_strength": -7.706724, "rate_of_change": 0.07764357236598826, "market_dynamics": -0.089962, "expectation": {"probability": 58.6999, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.540001, "high": 143.039993, "low": 126.540001, "close": 136.240005, "volume": 5786}, "trend_line": 145.194, "activity_lines": {"activity_5": 141.770669, "activity_10": 145.739274, "activity_20": 147.162762, "activity_30": 146.444946}, "trend_signal": 0, "fair_value": 125.705761, "relative_strength": -6.819942, "rate_of_change": -0.01744464698788941, "market_dynamics": -0.298064, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 138.059998, "high": 141.339996, "low": 137.539993, "close": 139.860001, "volume": 6358}, "trend_line": 145.294, "activity_lines": {"activity_5": 140.220002, "activity_10": 144.206547, "activity_20": 146.501333, "activity_30": 146.100817}, "trend_signal": 0, "fair_value": 125.802048, "relative_strength": -7.904886, "rate_of_change": 0.06887336942299457, "market_dynamics": -0.567176, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.940002, "high": 144.899994, "low": 138.600006, "close": 143.740005, "volume": 3327}, "trend_line": 145.324667, "activity_lines": {"activity_5": 140.621337, "activity_10": 143.607638, "activity_20": 146.226381, "activity_30": 146.000559}, "trend_signal": 0, "fair_value": 125.92325, "relative_strength": -9.53854, "rate_of_change": 0.021106859195833275, "market_dynamics": -0.845843, "expectation": {"probability": 54.9173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.220001, "high": 150.119995, "low": 143.860001, "close": 149.600006, "volume": 2575}, "trend_line": 145.602, "activity_lines": {"activity_5": 143.468004, "activity_10": 144.245821, "activity_20": 146.521906, "activity_30": 146.276388}, "trend_signal": 0, "fair_value": 126.082155, "relative_strength": -9.060912, "rate_of_change": 0.19083683845633634, "market_dynamics": -0.781874, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.860001, "high": 151.059998, "low": 148.419998, "close": 150.419998, "volume": 609}, "trend_line": 145.842, "activity_lines": {"activity_5": 146.512002, "activity_10": 145.073821, "activity_20": 146.875144, "activity_30": 146.587226}, "trend_signal": 0, "fair_value": 126.244407, "relative_strength": -9.964781, "rate_of_change": 0.16483290064697537, "market_dynamics": -0.775476, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.300003, "high": 155.020004, "low": 152.300003, "close": 154.660004, "volume": 1163}, "trend_line": 146.174, "activity_lines": {"activity_5": 150.074669, "activity_10": 146.710548, "activity_20": 147.58943, "activity_30": 147.15613}, "trend_signal": 1, "fair_value": 126.43259, "relative_strength": -8.267582, "rate_of_change": 0.22764361432234445, "market_dynamics": -0.638515, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.479996, "high": 157.300003, "low": 151.539993, "close": 153.339996, "volume": 3307}, "trend_line": 146.544, "activity_lines": {"activity_5": 151.969334, "activity_10": 148.02982, "activity_20": 148.116953, "activity_30": 147.618452}, "trend_signal": 1, "fair_value": 126.609612, "relative_strength": -8.334449, "rate_of_change": 0.2531229904086941, "market_dynamics": -0.381281, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.580002, "high": 158.899994, "low": 154.240005, "close": 155.039993, "volume": 1853}, "trend_line": 146.987333, "activity_lines": {"activity_5": 153.531998, "activity_10": 149.592727, "activity_20": 148.75, "activity_30": 148.166581}, "trend_signal": 1, "fair_value": 126.795432, "relative_strength": -8.55443, "rate_of_change": 0.30252552134512195, "market_dynamics": -0.165599, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.559998, "high": 156.539993, "low": 154.399994, "close": 156.539993, "volume": 491}, "trend_line": 147.482666, "activity_lines": {"activity_5": 154.841329, "activity_10": 151.357089, "activity_20": 149.467333, "activity_30": 148.782881}, "trend_signal": 1, "fair_value": 126.988578, "relative_strength": -8.601597, "rate_of_change": 0.33699026296367185, "market_dynamics": 0.107546, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 157.119995, "high": 161.740005, "low": 155.600006, "close": 156.440002, "volume": 12780}, "trend_line": 147.968666, "activity_lines": {"activity_5": 155.654664, "activity_10": 152.956362, "activity_20": 150.12619, "activity_30": 149.360774}, "trend_signal": 1, "fair_value": 127.178587, "relative_strength": -5.346387, "rate_of_change": 0.3295302513720619, "market_dynamics": 0.431498, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 157.520004, "high": 157.720001, "low": 154.059998, "close": 155.240005, "volume": 6832}, "trend_line": 148.366, "activity_lines": {"activity_5": 155.666666, "activity_10": 153.984, "activity_20": 150.636095, "activity_30": 149.829892}, "trend_signal": 1, "fair_value": 127.358468, "relative_strength": -5.190549, "rate_of_change": 0.2685257701789382, "market_dynamics": 0.620827, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 154.160004, "high": 157.619995, "low": 153.860001, "close": 156.380005, "volume": 5003}, "trend_line": 148.798, "activity_lines": {"activity_5": 156.020002, "activity_10": 154.873455, "activity_20": 151.254286, "activity_30": 150.346925}, "trend_signal": 1, "fair_value": 127.728857, "relative_strength": -6.98441, "rate_of_change": 0.29117183182129863, "market_dynamics": 0.743084, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.339996, "high": 157.160004, "low": 154.100006, "close": 154.899994, "volume": 6733}, "trend_line": 149.083333, "activity_lines": {"activity_5": 155.677333, "activity_10": 155.193454, "activity_20": 151.712667, "activity_30": 150.740602}, "trend_signal": 1, "fair_value": 128.053099, "relative_strength": -6.702182, "rate_of_change": 0.19175862578798672, "market_dynamics": 0.857873, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.960007, "high": 157.899994, "low": 154.759995, "close": 156.440002, "volume": 1706}, "trend_line": 149.454, "activity_lines": {"activity_5": 155.857334, "activity_10": 155.590545, "activity_20": 152.309524, "activity_30": 151.215226}, "trend_signal": 1, "fair_value": 128.397073, "relative_strength": -7.362335, "rate_of_change": 0.2486307439879932, "market_dynamics": 0.748808, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.279999, "high": 158.440002, "low": 154.899994, "close": 156.899994, "volume": 15861}, "trend_line": 149.969333, "activity_lines": {"activity_5": 156.197332, "activity_10": 155.946908, "activity_20": 152.928285, "activity_30": 151.695613}, "trend_signal": 1, "fair_value": 128.72592, "relative_strength": -6.98356, "rate_of_change": 0.34481044334711564, "market_dynamics": 0.856716, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 156.419998, "high": 158.860001, "low": 154.300003, "close": 158.580002, "volume": 8416}, "trend_line": 150.527333, "activity_lines": {"activity_5": 157.066666, "activity_10": 156.490908, "activity_20": 153.686095, "activity_30": 152.25114}, "trend_signal": 1, "fair_value": 129.052009, "relative_strength": -5.504601, "rate_of_change": 0.3720760697121942, "market_dynamics": 0.980357, "expectation": {"probability": 53.3041, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 160.539993, "high": 161.160004, "low": 153.279999, "close": 153.860001, "volume": 21409}, "trend_line": 150.939333, "activity_lines": {"activity_5": 156.14, "activity_10": 156.105454, "activity_20": 153.955428, "activity_30": 152.46615}, "trend_signal": 1, "fair_value": 129.336023, "relative_strength": -4.991795, "rate_of_change": 0.27370444409588135, "market_dynamics": 0.937378, "expectation": {"probability": 54.8645, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.520004, "high": 156.479996, "low": 153.220001, "close": 155.020004, "volume": 7101}, "trend_line": 151.348666, "activity_lines": {"activity_5": 155.768001, "activity_10": 155.921455, "activity_20": 154.315619, "activity_30": 152.72942}, "trend_signal": 1, "fair_value": 129.609523, "relative_strength": -6.958833, "rate_of_change": 0.27119041264082155, "market_dynamics": 0.77482, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.539993, "high": 158.320007, "low": 155.020004, "close": 158.160004, "volume": 10036}, "trend_line": 151.745333, "activity_lines": {"activity_5": 156.434669, "activity_10": 156.308729, "activity_20": 154.956286, "activity_30": 153.168861}, "trend_signal": 1, "fair_value": 129.907575, "relative_strength": -5.647073, "rate_of_change": 0.2620882036713686, "market_dynamics": 0.562045, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.339996, "high": 159.960007, "low": 156.940002, "close": 157.559998, "volume": 7057}, "trend_line": 152.025333, "activity_lines": {"activity_5": 156.786668, "activity_10": 156.557455, "activity_20": 155.493619, "activity_30": 153.544}, "trend_signal": 1, "fair_value": 130.232752, "relative_strength": -5.826745, "rate_of_change": 0.18451967811095787, "market_dynamics": 0.248549, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.080002, "high": 159.5, "low": 156.460007, "close": 156.460007, "volume": 5983}, "trend_line": 152.068, "activity_lines": {"activity_5": 156.728003, "activity_10": 156.58582, "activity_20": 155.828287, "activity_30": 153.830108}, "trend_signal": 1, "fair_value": 130.564909, "relative_strength": -4.49917, "rate_of_change": 0.028065717178874974, "market_dynamics": 0.016669, "expectation": {"probability": 54.7707, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 158.259995, "high": 158.259995, "low": 154.600006, "close": 156.339996, "volume": 11369}, "trend_line": 152.198667, "activity_lines": {"activity_5": 156.770668, "activity_10": 156.570183, "activity_20": 156.055239, "activity_30": 154.105721}, "trend_signal": 1, "fair_value": 130.877335, "relative_strength": -3.154519, "rate_of_change": 0.08592669069099897, "market_dynamics": -0.053719, "expectation": {"probability": 55.3621, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.639999, "high": 158.800003, "low": 156.639999, "close": 157.759995, "volume": 5006}, "trend_line": 152.351334, "activity_lines": {"activity_5": 157.121332, "activity_10": 156.813455, "activity_20": 156.338952, "activity_30": 154.464516}, "trend_signal": 1, "fair_value": 131.23963, "relative_strength": -2.508651, "rate_of_change": 0.10030771163062031, "market_dynamics": -0.261815, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.800003, "high": 159.220001, "low": 157.0, "close": 158.5, "volume": 11579}, "trend_line": 152.573334, "activity_lines": {"activity_5": 157.535999, "activity_10": 157.139273, "activity_20": 156.626381, "activity_30": 154.861204}, "trend_signal": 1, "fair_value": 131.631256, "relative_strength": -1.640095, "rate_of_change": 0.14571582287555157, "market_dynamics": -0.237988, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.0, "high": 159.0, "low": 155.979996, "close": 155.979996, "volume": 4378}, "trend_line": 152.689334, "activity_lines": {"activity_5": 157.087998, "activity_10": 156.969454, "activity_20": 156.631428, "activity_30": 155.080989}, "trend_signal": 1, "fair_value": 132.020507, "relative_strength": -3.403848, "rate_of_change": 0.07602901303842118, "market_dynamics": -0.321515, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 157.699997, "high": 162.380005, "low": 155.979996, "close": 161.679993, "volume": 6110}, "trend_line": 153.065334, "activity_lines": {"activity_5": 158.645329, "activity_10": 157.852725, "activity_20": 157.152856, "activity_30": 155.661032}, "trend_signal": 1, "fair_value": 132.435741, "relative_strength": -2.290658, "rate_of_change": 0.24625164715172884, "market_dynamics": -0.200415, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162.820007, "high": 163.279999, "low": 158.059998, "close": 158.259995, "volume": 10685}, "trend_line": 153.349333, "activity_lines": {"activity_5": 158.714662, "activity_10": 158.057815, "activity_20": 157.315141, "activity_30": 155.996171}, "trend_signal": 1, "fair_value": 132.833666, "relative_strength": -3.579609, "rate_of_change": 0.18554103177927558, "market_dynamics": -0.110227, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158.759995, "high": 160.020004, "low": 155.800003, "close": 157.580002, "volume": 21277}, "trend_line": 153.564667, "activity_lines": {"activity_5": 158.429331, "activity_10": 158.05927, "activity_20": 157.389237, "activity_30": 156.269118}, "trend_signal": 1, "fair_value": 133.190257, "relative_strength": -2.132148, "rate_of_change": 0.14042056511584852, "market_dynamics": -0.101019, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 158.440002, "high": 162.460007, "low": 158.440002, "close": 160.850006, "volume": 15841}, "trend_line": 153.977667, "activity_lines": {"activity_5": 159.246, "activity_10": 158.608726, "activity_20": 157.762666, "activity_30": 156.739139}, "trend_signal": 1, "fair_value": 133.556306, "relative_strength": -1.598154, "rate_of_change": 0.2689420737649312, "market_dynamics": 0.182219, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.320007, "high": 162.520004, "low": 159.0, "close": 159.080002, "volume": 4808}, "trend_line": 154.713667, "activity_lines": {"activity_5": 159.316002, "activity_10": 158.787454, "activity_20": 157.947, "activity_30": 157.068322}, "trend_signal": 1, "fair_value": 133.933636, "relative_strength": -1.334187, "rate_of_change": 0.47799139598601015, "market_dynamics": -0.006702, "expectation": {"probability": 55.129, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.279999, "high": 159.580002, "low": 149.139999, "close": 149.139999, "volume": 20292}, "trend_line": 155.143667, "activity_lines": {"activity_5": 155.866001, "activity_10": 157.131272, "activity_20": 157.172095, "activity_30": 156.708731}, "trend_signal": 1, "fair_value": 134.212613, "relative_strength": -5.693403, "rate_of_change": 0.277932782757975, "market_dynamics": -0.192174, "expectation": {"probability": 57.7861, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.360001, "high": 154.660004, "low": 150.899994, "close": 152.440002, "volume": 10721}, "trend_line": 155.563, "activity_lines": {"activity_5": 154.352002, "activity_10": 156.208182, "activity_20": 156.740524, "activity_30": 156.534301}, "trend_signal": 0, "fair_value": 134.521844, "relative_strength": -4.570959, "rate_of_change": 0.2702868947915191, "market_dynamics": -0.485562, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.940002, "high": 152.940002, "low": 146.059998, "close": 149.619995, "volume": 13188}, "trend_line": 155.759, "activity_lines": {"activity_5": 152.285999, "activity_10": 154.843272, "activity_20": 156.059142, "activity_30": 156.150881}, "trend_signal": 0, "fair_value": 134.808701, "relative_strength": -2.891748, "rate_of_change": 0.12599397028856346, "market_dynamics": -0.858804, "expectation": {"probability": 61.9013, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.100006, "high": 153.419998, "low": 146.059998, "close": 153.399994, "volume": 5081}, "trend_line": 155.885666, "activity_lines": {"activity_5": 152.010664, "activity_10": 154.313635, "activity_20": 155.762904, "activity_30": 155.998687}, "trend_signal": 0, "fair_value": 135.108033, "relative_strength": -3.306758, "rate_of_change": 0.08132178557900357, "market_dynamics": -1.054749, "expectation": {"probability": 57.7426, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.779999, "high": 153.779999, "low": 151.520004, "close": 153.119995, "volume": 6568}, "trend_line": 155.975666, "activity_lines": {"activity_5": 152.138663, "activity_10": 153.825816, "activity_20": 155.454475, "activity_30": 155.820257}, "trend_signal": 0, "fair_value": 135.417072, "relative_strength": -4.028252, "rate_of_change": 0.05773462198891553, "market_dynamics": -1.164544, "expectation": {"probability": 62.2588, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.919998, "high": 155.300003, "low": 151.899994, "close": 153.559998, "volume": 11218}, "trend_line": 155.938999, "activity_lines": {"activity_5": 152.810663, "activity_10": 153.469998, "activity_20": 155.205951, "activity_30": 155.664407}, "trend_signal": 0, "fair_value": 135.75333, "relative_strength": -4.168209, "rate_of_change": -0.023508154150144317, "market_dynamics": -1.124109, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.660004, "high": 156.979996, "low": 154.039993, "close": 156.600006, "volume": 4232}, "trend_line": 156.047666, "activity_lines": {"activity_5": 154.201333, "activity_10": 153.814545, "activity_20": 155.270856, "activity_30": 155.707053}, "trend_signal": 0, "fair_value": 136.113752, "relative_strength": -2.492744, "rate_of_change": 0.06968558262965184, "market_dynamics": -1.057647, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.940002, "high": 157.0, "low": 154.979996, "close": 156.339996, "volume": 5190}, "trend_line": 156.090999, "activity_lines": {"activity_5": 155.227999, "activity_10": 154.141998, "activity_20": 155.297951, "activity_30": 155.725913}, "trend_signal": 0, "fair_value": 136.474403, "relative_strength": -2.670348, "rate_of_change": 0.027769079224817292, "market_dynamics": -0.902895, "expectation": {"probability": 58.3368, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.059998, "high": 158.199997, "low": 155.039993, "close": 155.139999, "volume": 2701}, "trend_line": 156.044333, "activity_lines": {"activity_5": 155.406666, "activity_10": 154.273817, "activity_20": 155.204475, "activity_30": 155.664558}, "trend_signal": 0, "fair_value": 136.802965, "relative_strength": -3.981733, "rate_of_change": -0.029896663035654015, "market_dynamics": -0.747313, "expectation": {"probability": 61.7843, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.139999, "high": 160.5, "low": 155.139999, "close": 159.419998, "volume": 8703}, "trend_line": 156.143666, "activity_lines": {"activity_5": 156.895999, "activity_10": 155.287635, "activity_20": 155.532999, "activity_30": 155.882343}, "trend_signal": 0, "fair_value": 137.139369, "relative_strength": -3.943423, "rate_of_change": 0.06365690960401711, "market_dynamics": -0.510533, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.619995, "high": 160.419998, "low": 156.699997, "close": 157.639999, "volume": 14032}, "trend_line": 156.223666, "activity_lines": {"activity_5": 157.371999, "activity_10": 155.971635, "activity_20": 155.683141, "activity_30": 155.978881}, "trend_signal": 0, "fair_value": 137.459054, "relative_strength": -4.936208, "rate_of_change": 0.051234867253605085, "market_dynamics": -0.237027, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.899994, "high": 157.679993, "low": 152.600006, "close": 155.839996, "volume": 5716}, "trend_line": 156.205666, "activity_lines": {"activity_5": 156.975998, "activity_10": 156.173816, "activity_20": 155.656237, "activity_30": 155.954128}, "trend_signal": 0, "fair_value": 137.751273, "relative_strength": -4.325344, "rate_of_change": -0.011521941880432303, "market_dynamics": -0.101943, "expectation": {"probability": 60.7731, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.539993, "high": 156.059998, "low": 151.600006, "close": 153.080002, "volume": 7285}, "trend_line": 156.144999, "activity_lines": {"activity_5": 155.710666, "activity_10": 155.812363, "activity_20": 155.368856, "activity_30": 155.752472}, "trend_signal": 0, "fair_value": 138.002161, "relative_strength": -4.380105, "rate_of_change": -0.03883789977246737, "market_dynamics": -0.101805, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.779999, "high": 155.0, "low": 151.660004, "close": 152.279999, "volume": 3009}, "trend_line": 156.006332, "activity_lines": {"activity_5": 154.395999, "activity_10": 155.242544, "activity_20": 155.02757, "activity_30": 155.503117}, "trend_signal": 0, "fair_value": 138.270674, "relative_strength": -5.349331, "rate_of_change": -0.08880655857574184, "market_dynamics": -0.294421, "expectation": {"probability": 58.6903, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.460007, "high": 155.800003, "low": 150.0, "close": 150.539993, "volume": 21825}, "trend_line": 155.794332, "activity_lines": {"activity_5": 152.691997, "activity_10": 154.376725, "activity_20": 154.550189, "activity_30": 155.15045}, "trend_signal": 0, "fair_value": 138.523104, "relative_strength": -6.947782, "rate_of_change": -0.13589192007923698, "market_dynamics": -0.298841, "expectation": {"probability": 57.5976, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151.279999, "high": 151.679993, "low": 148.259995, "close": 151.100006, "volume": 2859}, "trend_line": 155.544999, "activity_lines": {"activity_5": 151.766667, "activity_10": 153.659636, "activity_20": 154.152047, "activity_30": 154.84759}, "trend_signal": 0, "fair_value": 138.798969, "relative_strength": -7.652895, "rate_of_change": -0.16003984021704148, "market_dynamics": -0.427447, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.979996, "high": 153.059998, "low": 147.880005, "close": 152.639999, "volume": 3737}, "trend_line": 155.504332, "activity_lines": {"activity_5": 151.790667, "activity_10": 153.267272, "activity_20": 153.950951, "activity_30": 154.660171}, "trend_signal": 0, "fair_value": 139.072824, "relative_strength": -6.597522, "rate_of_change": -0.026144845711166136, "market_dynamics": -0.324391, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.860001, "high": 150.960007, "low": 145.279999, "close": 147.399994, "volume": 2355}, "trend_line": 155.250332, "activity_lines": {"activity_5": 150.281331, "activity_10": 151.99418, "activity_20": 153.27757, "activity_30": 154.13731}, "trend_signal": 0, "fair_value": 139.334326, "relative_strength": -3.247153, "rate_of_change": -0.16333950105005376, "market_dynamics": -0.449684, "expectation": {"probability": 57.9578, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.559998, "high": 147.960007, "low": 142.899994, "close": 143.360001, "volume": 4603}, "trend_line": 154.756999, "activity_lines": {"activity_5": 147.803999, "activity_10": 150.14909, "activity_20": 152.267903, "activity_30": 153.370192}, "trend_signal": 0, "fair_value": 139.561461, "relative_strength": -5.209199, "rate_of_change": -0.31776614815869025, "market_dynamics": -0.833488, "expectation": {"probability": 57.1107, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.539993, "high": 146.080002, "low": 139.440002, "close": 139.639999, "volume": 5213}, "trend_line": 154.159665, "activity_lines": {"activity_5": 144.681332, "activity_10": 147.841817, "activity_20": 150.987237, "activity_30": 152.394902}, "trend_signal": 0, "fair_value": 139.756407, "relative_strength": -3.161959, "rate_of_change": -0.38598189668954347, "market_dynamics": -0.963323, "expectation": {"probability": 58.9848, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.020004, "high": 143.779999, "low": 135.880005, "close": 140.360001, "volume": 3355}, "trend_line": 153.622999, "activity_lines": {"activity_5": 142.525333, "activity_10": 146.02509, "activity_20": 149.867713, "activity_30": 151.504601}, "trend_signal": 0, "fair_value": 139.936754, "relative_strength": -2.223823, "rate_of_change": -0.3481234861271895, "market_dynamics": -1.222097, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.380005, "high": 146.0, "low": 140.380005, "close": 145.839996, "volume": 1253}, "trend_line": 153.272999, "activity_lines": {"activity_5": 142.911998, "activity_10": 145.518908, "activity_20": 149.311903, "activity_30": 151.002472}, "trend_signal": 0, "fair_value": 140.150081, "relative_strength": -2.109637, "rate_of_change": -0.2278304695770158, "market_dynamics": -1.192745, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.039993, "high": 149.839996, "low": 143.779999, "close": 147.759995, "volume": 1761}, "trend_line": 152.939665, "activity_lines": {"activity_5": 144.391997, "activity_10": 145.543634, "activity_20": 148.970379, "activity_30": 150.646794}, "trend_signal": 0, "fair_value": 140.376094, "relative_strength": -3.331614, "rate_of_change": -0.21747731314372454, "market_dynamics": -1.114812, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.160004, "high": 155.979996, "low": 146.160004, "close": 155.520004, "volume": 2096}, "trend_line": 152.840332, "activity_lines": {"activity_5": 148.434666, "activity_10": 147.075999, "activity_20": 149.376761, "activity_30": 150.813268}, "trend_signal": 0, "fair_value": 140.648564, "relative_strength": -1.866717, "rate_of_change": -0.06494914187238572, "market_dynamics": -0.825366, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.940002, "high": 155.979996, "low": 150.039993, "close": 150.960007, "volume": 3595}, "trend_line": 152.672999, "activity_lines": {"activity_5": 150.146669, "activity_10": 147.720364, "activity_20": 149.338762, "activity_30": 150.691956}, "trend_signal": 0, "fair_value": 140.883966, "relative_strength": -2.42071, "rate_of_change": -0.10948222750522753, "market_dynamics": -0.5245, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.259995, "high": 151.860001, "low": 148.839996, "close": 150.460007, "volume": 4674}, "trend_line": 152.299, "activity_lines": {"activity_5": 150.937337, "activity_10": 148.266184, "activity_20": 149.263429, "activity_30": 150.549183}, "trend_signal": 0, "fair_value": 141.117301, "relative_strength": -3.315086, "rate_of_change": -0.2449673501206312, "market_dynamics": -0.193779, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.619995, "high": 154.800003, "low": 149.919998, "close": 149.919998, "volume": 2329}, "trend_line": 152.021, "activity_lines": {"activity_5": 150.874669, "activity_10": 148.725456, "activity_20": 149.151429, "activity_30": 150.395699}, "trend_signal": 0, "fair_value": 141.332384, "relative_strength": -3.775464, "rate_of_change": -0.1825356699650162, "market_dynamics": 0.074656, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.020004, "high": 156.0, "low": 148.320007, "close": 149.179993, "volume": 3211}, "trend_line": 151.740999, "activity_lines": {"activity_5": 150.293333, "activity_10": 149.099636, "activity_20": 149.000762, "activity_30": 150.212408}, "trend_signal": 0, "fair_value": 141.52313, "relative_strength": -2.617547, "rate_of_change": -0.18418573749679232, "market_dynamics": 0.132672, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.179993, "high": 153.880005, "low": 149.179993, "close": 153.520004, "volume": 4961}, "trend_line": 151.496666, "activity_lines": {"activity_5": 151.064, "activity_10": 150.230546, "activity_20": 149.297524, "activity_30": 150.327182}, "trend_signal": 0, "fair_value": 141.731963, "relative_strength": -3.468163, "rate_of_change": -0.1610197650010089, "market_dynamics": 0.380702, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.380005, "high": 154.740005, "low": 152.119995, "close": 154.279999, "volume": 1889}, "trend_line": 151.336666, "activity_lines": {"activity_5": 152.221333, "activity_10": 151.31491, "activity_20": 149.674381, "activity_30": 150.506752}, "trend_signal": 0, "fair_value": 141.931257, "relative_strength": -3.734167, "rate_of_change": -0.10561288523669332, "market_dynamics": 0.487771, "expectation": {"probability": 48.2625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bc2e509-dc45-48d2-ab8d-6506f55ce998/", "share_image": "https://sharemaestro.com/terminal/0bc2e509-dc45-48d2-ab8d-6506f55ce998/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}