{"ticker": {"uuid": "0bc3a515-5a07-437e-a58b-5cc7c37e98df", "symbol": "223A", "name": "Global X Artificial Intelligence & Technology ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 223A rose 37.46%, moving from 1,391.00 to 1,912.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.94 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is positive at 63.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,912.00"}, {"label": "12-Week Change", "value": "37.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.94"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1809.0, "high": 1912.0, "low": 1803.0, "close": 1912.0, "volume": 300082}, "trend_line": 1470.584204, "activity_lines": {"activity_5": 1792.066667, "activity_10": 1681.363636, "activity_20": 1562.380959, "activity_30": 1519.340637}, "trend_signal": 1, "fair_value": 1203.399946, "relative_strength": 4.93997, "rate_of_change": 1.0142885243013864, "market_dynamics": 1.475016, "expectation": {"probability": 63.6876, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 947.014465, "high": 958.356815, "low": 947.014465, "close": 953.360168, "volume": 18288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 953.360168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 968.350102, "high": 968.350102, "low": 896.398437, "close": 897.397766, "volume": 98703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 925.378967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 849.429906, "high": 891.401733, "low": 789.470148, "close": 891.401733, "volume": 52982}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 914.053222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 898.397041, "high": 946.364868, "low": 882.407772, "close": 946.364868, "volume": 11629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 922.131134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 953.360191, "high": 954.35952, "low": 921.381649, "close": 926.378296, "volume": 19079}, "trend_line": null, "activity_lines": {"activity_5": 922.647457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 922.980566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 934.372934, "high": 934.372934, "low": 895.399101, "close": 916.38501, "volume": 21104}, "trend_line": null, "activity_lines": {"activity_5": 920.448938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 921.881307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 931.37494, "high": 937.370916, "low": 876.411803, "close": 878.410461, "volume": 10675}, "trend_line": null, "activity_lines": {"activity_5": 908.057247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 915.671186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 863.420532, "high": 895.399052, "low": 855.425897, "close": 889.403076, "volume": 12726}, "trend_line": null, "activity_lines": {"activity_5": 900.595581, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 912.387672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 899.396367, "high": 933.373605, "low": 890.402403, "close": 921.381653, "volume": 5243}, "trend_line": null, "activity_lines": {"activity_5": 903.926685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 913.387003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 936.371581, "high": 984.339359, "low": 929.376275, "close": 979.342712, "volume": 128913}, "trend_line": null, "activity_lines": {"activity_5": 928.243689, "activity_10": 921.599668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 919.982574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 964.352792, "high": 984.339358, "low": 946.364863, "close": 980.342041, "volume": 31711}, "trend_line": null, "activity_lines": {"activity_5": 949.362842, "activity_10": 932.574117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 925.469799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1002.327329, "high": 1023.313242, "low": 983.340086, "close": 1010.32196, "volume": 137010}, "trend_line": null, "activity_lines": {"activity_5": 976.211499, "activity_10": 948.50888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 932.540812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1036.304516, "high": 1036.304516, "low": 1000.328669, "close": 1014.319275, "volume": 112939}, "trend_line": null, "activity_lines": {"activity_5": 995.598494, "activity_10": 963.117261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 938.831463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1018.316596, "high": 1029.309206, "low": 1008.323302, "close": 1017.317261, "volume": 29861}, "trend_line": null, "activity_lines": {"activity_5": 1007.657072, "activity_10": 976.035865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 944.437591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1018.316637, "high": 1045.298465, "low": 997.33068, "close": 1008.323303, "volume": 68560}, "trend_line": null, "activity_lines": {"activity_5": 1010.321956, "activity_10": 986.029161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 948.696639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.767, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1024.312568, "high": 1075.278387, "low": 1009.322628, "close": 1068.283081, "volume": 19712}, "trend_line": null, "activity_lines": {"activity_5": 1031.041394, "activity_10": 1005.434326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 956.170792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1079.275701, "high": 1089.268998, "low": 1067.283749, "close": 1068.283081, "volume": 31650}, "trend_line": null, "activity_lines": {"activity_5": 1045.898096, "activity_10": 1022.077708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 962.765632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8383, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1008.323273, "high": 1070.28174, "low": 1008.323273, "close": 1068.283081, "volume": 58098}, "trend_line": null, "activity_lines": {"activity_5": 1056.890723, "activity_10": 1035.26886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 968.627713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1071.281, "high": 1080.274964, "low": 1000.32864, "close": 1041.301147, "volume": 54166}, "trend_line": null, "activity_lines": {"activity_5": 1055.291784, "activity_10": 1040.301842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 972.45263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1042.300534, "high": 1087.270272, "low": 1041.301205, "close": 1072.280396, "volume": 25137}, "trend_line": null, "activity_lines": {"activity_5": 1062.420337, "activity_10": 1048.787061, "activity_20": 1008.865792, "activity_30": null}, "trend_signal": 0, "fair_value": 977.444018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1085.271668, "high": 1108.256226, "low": 1080.275021, "close": 1104.258911, "volume": 69736}, "trend_line": null, "activity_lines": {"activity_5": 1075.944588, "activity_10": 1061.396778, "activity_20": 1020.943401, "activity_30": null}, "trend_signal": 0, "fair_value": 983.482823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1108.256169, "high": 1124.245545, "low": 1078.276358, "close": 1090.268311, "volume": 141169}, "trend_line": null, "activity_lines": {"activity_5": 1082.406917, "activity_10": 1069.209717, "activity_20": 1030.970006, "activity_30": null}, "trend_signal": 0, "fair_value": 988.336709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1112.253543, "high": 1138.236152, "low": 1104.258908, "close": 1130.241455, "volume": 59980}, "trend_line": null, "activity_lines": {"activity_5": 1100.727946, "activity_10": 1082.83693, "activity_20": 1043.885146, "activity_30": null}, "trend_signal": 0, "fair_value": 994.50648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1130.241466, "high": 1138.236101, "low": 1113.252868, "close": 1114.252197, "volume": 21421}, "trend_line": null, "activity_lines": {"activity_5": 1109.588664, "activity_10": 1091.449329, "activity_20": 1054.140168, "activity_30": null}, "trend_signal": 0, "fair_value": 999.495885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1109.255552, "high": 1127.243536, "low": 1095.264947, "close": 1104.258911, "volume": 46515}, "trend_line": null, "activity_lines": {"activity_5": 1110.254883, "activity_10": 1096.482313, "activity_20": 1062.643985, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.686406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1081.274352, "high": 1098.262944, "low": 1076.277706, "close": 1084.272339, "volume": 45506}, "trend_line": null, "activity_lines": {"activity_5": 1102.12701, "activity_10": 1096.137092, "activity_20": 1068.397268, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.785865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1109.255614, "high": 1147.230046, "low": 1093.266284, "close": 1140.234741, "volume": 111834}, "trend_line": null, "activity_lines": {"activity_5": 1113.98571, "activity_10": 1105.676139, "activity_20": 1078.68084, "activity_30": null}, "trend_signal": 0, "fair_value": 1011.728416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1135.23817, "high": 1149.22876, "low": 1101.260951, "close": 1133.239502, "volume": 249749}, "trend_line": null, "activity_lines": {"activity_5": 1120.181567, "activity_10": 1112.635112, "activity_20": 1087.051417, "activity_30": null}, "trend_signal": 0, "fair_value": 1016.068098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1099.26227, "high": 1130.241464, "low": 1095.264953, "close": 1125.244873, "volume": 270488}, "trend_line": null, "activity_lines": {"activity_5": 1123.512679, "activity_10": 1116.95949, "activity_20": 1093.499474, "activity_30": null}, "trend_signal": 0, "fair_value": 1019.832814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.878302, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1116.25091, "high": 1164.218691, "low": 1113.252922, "close": 1161.220703, "volume": 52661}, "trend_line": 1024.545744, "activity_lines": {"activity_5": 1138.102889, "activity_10": 1126.298679, "activity_20": 1102.403024, "activity_30": 1070.017382}, "trend_signal": 1, "fair_value": 1024.545744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.021749, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1155.224666, "high": 1172.21332, "low": 1129.242119, "close": 1140.234741, "volume": 208732}, "trend_line": 1030.774896, "activity_lines": {"activity_5": 1141.900325, "activity_10": 1130.205142, "activity_20": 1108.441826, "activity_30": 1077.481188}, "trend_signal": 1, "fair_value": 1028.277647, "relative_strength": null, "rate_of_change": 0.6079915939800035, "market_dynamics": 0.810925, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1080.274957, "high": 1090.26825, "low": 1038.303215, "close": 1048.296509, "volume": 154121}, "trend_line": 1035.804854, "activity_lines": {"activity_5": 1111.320858, "activity_10": 1116.741457, "activity_20": 1104.963211, "activity_30": 1078.611615}, "trend_signal": 1, "fair_value": 1028.903236, "relative_strength": null, "rate_of_change": 0.4879783180129058, "market_dynamics": 0.340383, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1063.286442, "high": 1063.286442, "low": 1002.327323, "close": 1014.319275, "volume": 103954}, "trend_line": 1039.902106, "activity_lines": {"activity_5": 1075.544861, "activity_10": 1097.863217, "activity_20": 1098.067838, "activity_30": 1077.225448}, "trend_signal": 1, "fair_value": 1028.461298, "relative_strength": null, "rate_of_change": 0.39556215479948176, "market_dynamics": -0.121345, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1009.322634, "high": 1014.319281, "low": 950.362177, "close": 985.338745, "volume": 47137}, "trend_line": 1041.201235, "activity_lines": {"activity_5": 1038.036702, "activity_10": 1075.823465, "activity_20": 1088.412415, "activity_30": 1073.705232}, "trend_signal": 0, "fair_value": 1027.192988, "relative_strength": null, "rate_of_change": 0.12492800932936984, "market_dynamics": -0.595317, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1000.328671, "high": 1041.301157, "low": 996.331353, "close": 1010.32196, "volume": 57409}, "trend_line": 1043.999357, "activity_lines": {"activity_5": 1018.183358, "activity_10": 1060.669997, "activity_20": 1081.288624, "activity_30": 1071.71302}, "trend_signal": 0, "fair_value": 1026.710958, "relative_strength": null, "rate_of_change": 0.26873978880748456, "market_dynamics": -1.083684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1020.315243, "high": 1047.297182, "low": 1013.319946, "close": 1014.319275, "volume": 58508}, "trend_line": 1047.263833, "activity_lines": {"activity_5": 1009.722367, "activity_10": 1047.951258, "activity_20": 1074.536012, "activity_30": 1069.798176}, "trend_signal": 0, "fair_value": 1026.366745, "relative_strength": null, "rate_of_change": 0.31268946461621805, "market_dynamics": -1.215032, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 967.350771, "high": 989.336063, "low": 897.397757, "close": 909.389709, "volume": 194113}, "trend_line": 1048.296474, "activity_lines": {"activity_5": 974.679219, "activity_10": 1017.42629, "activity_20": 1058.047079, "activity_30": 1060.903072}, "trend_signal": 0, "fair_value": 1023.205203, "relative_strength": null, "rate_of_change": 0.09860371068500486, "market_dynamics": -1.223334, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 864.419845, "high": 929.376288, "low": 798.464111, "close": 893.400391, "volume": 187591}, "trend_line": 1048.429718, "activity_lines": {"activity_5": 943.566752, "activity_10": 988.191356, "activity_20": 1040.791988, "activity_30": 1050.909776}, "trend_signal": 0, "fair_value": 1019.789287, "relative_strength": null, "rate_of_change": 0.012710526392565572, "market_dynamics": -1.172018, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 898.397036, "high": 899.396366, "low": 865.419185, "close": 872.41449, "volume": 80224}, "trend_line": 1046.797479, "activity_lines": {"activity_5": 913.520243, "activity_10": 959.501515, "activity_20": 1022.371016, "activity_30": 1039.553955}, "trend_signal": 0, "fair_value": 1016.010446, "relative_strength": null, "rate_of_change": -0.15568416003255897, "market_dynamics": -1.193038, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 879.409809, "high": 942.367555, "low": 840.435973, "close": 940.368896, "volume": 83604}, "trend_line": 1045.498352, "activity_lines": {"activity_5": 913.653487, "activity_10": 947.763936, "activity_20": 1011.226113, "activity_30": 1032.687594}, "trend_signal": 0, "fair_value": 1014.119408, "relative_strength": null, "rate_of_change": -0.12410490338981782, "market_dynamics": -1.191221, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 944.36621, "high": 982.340704, "low": 938.370234, "close": 974.346069, "volume": 42582}, "trend_line": 1045.298486, "activity_lines": {"activity_5": 929.775993, "activity_10": 946.219512, "activity_20": 1003.945282, "activity_30": 1028.097125}, "trend_signal": 0, "fair_value": 1013.149326, "relative_strength": null, "rate_of_change": -0.019116816360142518, "market_dynamics": -1.210339, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 974.34607, "high": 1008.323309, "low": 972.347411, "close": 1000.328674, "volume": 92334}, "trend_line": 1044.965377, "activity_lines": {"activity_5": 957.224247, "activity_10": 952.415356, "activity_20": 999.757617, "activity_30": 1025.195846}, "trend_signal": 0, "fair_value": 1012.844073, "relative_strength": null, "rate_of_change": -0.03186735697615104, "market_dynamics": -1.089152, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1018.31664, "high": 1089.268935, "low": 1018.31664, "close": 1065.285034, "volume": 121139}, "trend_line": 1046.664235, "activity_lines": {"activity_5": 1000.262024, "activity_10": 971.29359, "activity_20": 1002.184556, "activity_30": 1026.506792}, "trend_signal": 0, "fair_value": 1014.06363, "relative_strength": null, "rate_of_change": 0.16257553000246178, "market_dynamics": -0.714123, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1047.297115, "high": 1077.27699, "low": 1032.307186, "close": 1037.303833, "volume": 23238}, "trend_line": 1047.330454, "activity_lines": {"activity_5": 1022.513757, "activity_10": 984.157683, "activity_20": 1002.255935, "activity_30": 1025.902895}, "trend_signal": 0, "fair_value": 1014.591816, "relative_strength": null, "rate_of_change": 0.06365164469386456, "market_dynamics": -0.471908, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1044.29914, "high": 1084.272339, "low": 1024.312611, "close": 1053.293091, "volume": 118842}, "trend_line": 1048.829447, "activity_lines": {"activity_5": 1039.10262, "activity_10": 998.984093, "activity_20": 1004.216522, "activity_30": 1026.287581}, "trend_signal": 0, "fair_value": 1015.451845, "relative_strength": null, "rate_of_change": 0.14312512295189644, "market_dynamics": -0.091289, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1044.299144, "high": 1068.283081, "low": 1027.310545, "close": 1068.283081, "volume": 49684}, "trend_line": 1048.829447, "activity_lines": {"activity_5": 1053.159867, "activity_10": 1015.754663, "activity_20": 1007.847421, "activity_30": 1027.542654}, "trend_signal": 0, "fair_value": 1016.60035, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.159835, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1078.276307, "high": 1098.26289, "low": 1054.29248, "close": 1054.29248, "volume": 80515}, "trend_line": 1048.363094, "activity_lines": {"activity_5": 1056.291113, "activity_10": 1029.000327, "activity_20": 1010.222021, "activity_30": 1027.895108}, "trend_signal": 0, "fair_value": 1017.40231, "relative_strength": null, "rate_of_change": -0.04446414060302661, "market_dynamics": 0.261836, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1084.272283, "high": 1099.262272, "low": 1075.278319, "close": 1088.269653, "volume": 45481}, "trend_line": 1049.029313, "activity_lines": {"activity_5": 1067.150496, "activity_10": 1045.789063, "activity_20": 1016.241791, "activity_30": 1030.469725}, "trend_signal": 0, "fair_value": 1018.878713, "relative_strength": null, "rate_of_change": 0.0635484980168479, "market_dynamics": 0.450159, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1082.273673, "high": 1129.242129, "low": 1079.275685, "close": 1126.244141, "volume": 63355}, "trend_line": 1051.860746, "activity_lines": {"activity_5": 1089.135734, "activity_10": 1065.939174, "activity_20": 1026.092321, "activity_30": 1035.451327}, "trend_signal": 0, "fair_value": 1021.069844, "relative_strength": null, "rate_of_change": 0.26990980756321925, "market_dynamics": 0.525103, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1128.242801, "high": 1139.235478, "low": 1106.25756, "close": 1133.239502, "volume": 105654}, "trend_line": 1053.892716, "activity_lines": {"activity_5": 1107.523405, "activity_10": 1082.746085, "activity_20": 1036.604318, "activity_30": 1040.701569}, "trend_signal": 0, "fair_value": 1023.313237, "relative_strength": null, "rate_of_change": 0.193178613017659, "market_dynamics": 0.649791, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1139.235416, "high": 1151.227359, "low": 1128.242794, "close": 1150.228027, "volume": 169189}, "trend_line": 1055.42502, "activity_lines": {"activity_5": 1126.244157, "activity_10": 1099.13508, "activity_20": 1048.867513, "activity_30": 1046.91675}, "trend_signal": 0, "fair_value": 1025.801763, "relative_strength": null, "rate_of_change": 0.14539468550609472, "market_dynamics": 0.842693, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1149.228706, "high": 1189.201904, "low": 1134.238767, "close": 1189.201904, "volume": 33427}, "trend_line": 1058.722807, "activity_lines": {"activity_5": 1152.493205, "activity_10": 1119.41238, "activity_20": 1064.794919, "activity_30": 1055.547517}, "trend_signal": 0, "fair_value": 1028.944073, "relative_strength": 10.484761, "rate_of_change": 0.31246056683403234, "market_dynamics": 0.916333, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1195.197826, "high": 1195.197826, "low": 1160.221365, "close": 1177.209961, "volume": 87156}, "trend_line": 1060.288424, "activity_lines": {"activity_5": 1165.750976, "activity_10": 1134.075268, "activity_20": 1078.909257, "activity_30": 1063.19185}, "trend_signal": 1, "fair_value": 1031.741543, "relative_strength": 4.821374, "rate_of_change": 0.14787789491720799, "market_dynamics": 1.020169, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1198.195923, "high": 1210.187868, "low": 1189.201958, "close": 1195.197876, "volume": 70234}, "trend_line": 1062.986613, "activity_lines": {"activity_5": 1179.075366, "activity_10": 1149.973688, "activity_20": 1093.96106, "activity_30": 1071.895685}, "trend_signal": 1, "fair_value": 1034.768512, "relative_strength": 7.806452, "rate_of_change": 0.25447688939400853, "market_dynamics": 1.088986, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1150.22808, "high": 1186.203937, "low": 1147.230092, "close": 1179.208618, "volume": 183082}, "trend_line": 1065.484936, "activity_lines": {"activity_5": 1182.473087, "activity_10": 1160.094169, "activity_20": 1106.490747, "activity_30": 1079.393879}, "trend_signal": 1, "fair_value": 1037.394695, "relative_strength": 3.566468, "rate_of_change": 0.23502864188939954, "market_dynamics": 1.155256, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1197.196539, "high": 1206.190555, "low": 1186.203916, "close": 1199.19519, "volume": 46473}, "trend_line": 1069.315698, "activity_lines": {"activity_5": 1189.468392, "activity_10": 1171.5592, "activity_20": 1120.119695, "activity_30": 1088.020347}, "trend_signal": 1, "fair_value": 1040.28399, "relative_strength": 1.340332, "rate_of_change": 0.35953225339640554, "market_dynamics": 1.246811, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1207.189889, "high": 1207.189889, "low": 1162.219967, "close": 1165.218018, "volume": 117312}, "trend_line": 1070.148474, "activity_lines": {"activity_5": 1181.873494, "activity_10": 1174.466342, "activity_20": 1129.63236, "activity_30": 1094.207593}, "trend_signal": 1, "fair_value": 1042.475815, "relative_strength": -0.034622, "rate_of_change": 0.07787933924074564, "market_dynamics": 1.184138, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1178.209224, "high": 1209.188484, "low": 1173.212579, "close": 1199.19519, "volume": 68383}, "trend_line": 1072.346997, "activity_lines": {"activity_5": 1187.203247, "activity_10": 1181.534324, "activity_20": 1141.162717, "activity_30": 1102.533188}, "trend_signal": 1, "fair_value": 1045.177873, "relative_strength": 2.361203, "rate_of_change": 0.20544093211499762, "market_dynamics": 1.145541, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1191.200505, "high": 1206.190552, "low": 1182.20654, "close": 1206.190552, "volume": 43788}, "trend_line": 1075.045186, "activity_lines": {"activity_5": 1193.399105, "activity_10": 1187.857362, "activity_20": 1151.903133, "activity_30": 1111.168256}, "trend_signal": 1, "fair_value": 1047.906902, "relative_strength": 1.960736, "rate_of_change": 0.2516152894117683, "market_dynamics": 0.954444, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1215.184451, "high": 1251.160278, "low": 1208.189146, "close": 1251.160278, "volume": 145445}, "trend_line": 1078.043172, "activity_lines": {"activity_5": 1213.852026, "activity_10": 1200.903143, "activity_20": 1165.33697, "activity_30": 1122.53052}, "trend_signal": 1, "fair_value": 1051.294458, "relative_strength": 1.371619, "rate_of_change": 0.27887069669645076, "market_dynamics": 1.064033, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1266.150208, "high": 1298.128851, "low": 1262.15289, "close": 1291.133545, "volume": 118915}, "trend_line": 1083.073132, "activity_lines": {"activity_5": 1242.832593, "activity_10": 1219.072776, "activity_20": 1181.097826, "activity_30": 1136.278286}, "trend_signal": 1, "fair_value": 1055.226246, "relative_strength": 3.659002, "rate_of_change": 0.4665824273686949, "market_dynamics": 1.246332, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1304.124819, "high": 1318.115421, "low": 1300.127491, "close": 1312.119385, "volume": 79711}, "trend_line": 1091.867228, "activity_lines": {"activity_5": 1272.679216, "activity_10": 1238.496098, "activity_20": 1197.348821, "activity_30": 1151.055464}, "trend_signal": 1, "fair_value": 1059.369684, "relative_strength": 4.310767, "rate_of_change": 0.8119577284463633, "market_dynamics": 1.337673, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1313.118714, "high": 1336.103271, "low": 1295.130859, "close": 1336.103271, "volume": 102443}, "trend_line": 1102.593361, "activity_lines": {"activity_5": 1300.727043, "activity_10": 1260.045264, "activity_20": 1214.399279, "activity_30": 1166.812628}, "trend_signal": 1, "fair_value": 1063.762281, "relative_strength": 4.977567, "rate_of_change": 0.982366053759779, "market_dynamics": 1.490478, "expectation": {"probability": 61.7706, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1351.093259, "high": 1411.05304, "low": 1347.095942, "close": 1407.055664, "volume": 152077}, "trend_line": 1116.650592, "activity_lines": {"activity_5": 1343.298462, "activity_10": 1291.605895, "activity_20": 1236.917496, "activity_30": 1186.455357}, "trend_signal": 1, "fair_value": 1069.12624, "relative_strength": 4.948234, "rate_of_change": 1.274924328154013, "market_dynamics": 1.496393, "expectation": {"probability": 64.0152, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1388.068385, "high": 1388.068385, "low": 1339.101318, "close": 1339.101318, "volume": 140523}, "trend_line": 1127.609904, "activity_lines": {"activity_5": 1349.827425, "activity_10": 1306.959231, "activity_20": 1251.203148, "activity_30": 1200.807017}, "trend_signal": 1, "fair_value": 1073.279702, "relative_strength": 0.795655, "rate_of_change": 0.9814450534944018, "market_dynamics": 1.453203, "expectation": {"probability": 67.8715, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1365.083859, "high": 1392.065796, "low": 1361.086542, "close": 1380.073853, "volume": 113742}, "trend_line": 1139.801723, "activity_lines": {"activity_5": 1364.151164, "activity_10": 1326.854978, "activity_20": 1268.029955, "activity_30": 1217.095013}, "trend_signal": 1, "fair_value": 1077.928099, "relative_strength": 0.180615, "rate_of_change": 1.0812089319854117, "market_dynamics": 1.428886, "expectation": {"probability": 62.5424, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1429.040942, "high": 1476.009408, "low": 1429.040942, "close": 1469.01416, "volume": 252864}, "trend_line": 1158.455872, "activity_lines": {"activity_5": 1402.192318, "activity_10": 1359.632988, "activity_20": 1291.842549, "activity_30": 1238.334525}, "trend_signal": 1, "fair_value": 1083.765204, "relative_strength": 0.200181, "rate_of_change": 1.636613511243127, "market_dynamics": 1.486545, "expectation": {"probability": 64.1234, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1475.010092, "high": 1476.009421, "low": 1386.069742, "close": 1410.053711, "volume": 220877}, "trend_line": 1175.677649, "activity_lines": {"activity_5": 1410.120337, "activity_10": 1376.167349, "activity_20": 1308.064997, "activity_30": 1254.566644}, "trend_signal": 1, "fair_value": 1088.563564, "relative_strength": 0.193766, "rate_of_change": 1.48661484794131, "market_dynamics": 1.436808, "expectation": {"probability": 67.9862, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1409.054312, "high": 1445.030223, "low": 1379.074519, "close": 1386.069824, "volume": 78600}, "trend_line": 1192.799493, "activity_lines": {"activity_5": 1405.123698, "activity_10": 1384.507213, "activity_20": 1320.470961, "activity_30": 1268.140333}, "trend_signal": 1, "fair_value": 1092.875249, "relative_strength": -1.697436, "rate_of_change": 1.456338309617725, "market_dynamics": 1.264363, "expectation": {"probability": 65.1769, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1390.067074, "high": 1405.057008, "low": 1324.111385, "close": 1329.108032, "volume": 199198}, "trend_line": 1205.757465, "activity_lines": {"activity_5": 1382.538851, "activity_10": 1379.219855, "activity_20": 1326.214726, "activity_30": 1276.934432}, "trend_signal": 1, "fair_value": 1096.250003, "relative_strength": -2.305254, "rate_of_change": 1.086349556320605, "market_dynamics": 1.08528, "expectation": {"probability": 62.167, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1380.073856, "high": 1399.061106, "low": 1374.077879, "close": 1388.068481, "volume": 55239}, "trend_line": 1219.548212, "activity_lines": {"activity_5": 1380.273706, "activity_10": 1383.235347, "activity_20": 1336.641066, "activity_30": 1288.696433}, "trend_signal": 1, "fair_value": 1100.360123, "relative_strength": -1.301695, "rate_of_change": 1.1437413742240452, "market_dynamics": 0.706525, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1418.048305, "high": 1421.046265, "low": 1378.075132, "close": 1421.046265, "volume": 127132}, "trend_line": 1233.572131, "activity_lines": {"activity_5": 1388.46818, "activity_10": 1391.484346, "activity_20": 1349.075572, "activity_30": 1301.696308}, "trend_signal": 1, "fair_value": 1104.814097, "relative_strength": 0.517676, "rate_of_change": 1.1499273962282663, "market_dynamics": 0.426997, "expectation": {"probability": 59.9196, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1433.038267, "high": 1451.026245, "low": 1424.044304, "close": 1440.033569, "volume": 56706}, "trend_line": 1246.063749, "activity_lines": {"activity_5": 1406.189616, "activity_10": 1401.205094, "activity_20": 1362.214373, "activity_30": 1315.0164}, "trend_signal": 1, "fair_value": 1109.406145, "relative_strength": 1.145804, "rate_of_change": 1.0126378252298582, "market_dynamics": 0.267884, "expectation": {"probability": 61.2694, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1411.053043, "high": 1411.053043, "low": 1366.08325, "close": 1397.062378, "volume": 62526}, "trend_line": 1258.055701, "activity_lines": {"activity_5": 1407.588664, "activity_10": 1401.223255, "activity_20": 1370.009139, "activity_30": 1324.758247}, "trend_signal": 1, "fair_value": 1113.293391, "relative_strength": 0.759087, "rate_of_change": 0.9623867165403015, "market_dynamics": -0.012244, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1435.036926, "high": 1446.029485, "low": 1418.048269, "close": 1439.03418, "volume": 48780}, "trend_line": 1270.913737, "activity_lines": {"activity_5": 1422.245475, "activity_10": 1409.05435, "activity_20": 1380.839959, "activity_30": 1336.434278}, "trend_signal": 1, "fair_value": 1117.636601, "relative_strength": 1.223243, "rate_of_change": 1.0220561768274268, "market_dynamics": -0.15654, "expectation": {"probability": 59.4993, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1444.030825, "high": 1448.028142, "low": 1435.036926, "close": 1436.036255, "volume": 11178}, "trend_line": 1283.172176, "activity_lines": {"activity_5": 1428.574569, "activity_10": 1414.523406, "activity_20": 1390.147999, "activity_30": 1347.087344}, "trend_signal": 1, "fair_value": 1121.826071, "relative_strength": 1.795181, "rate_of_change": 0.9645374538901497, "market_dynamics": -0.392483, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1449.02752, "high": 1483.004709, "low": 1449.02752, "close": 1472.012085, "volume": 76481}, "trend_line": 1297.096163, "activity_lines": {"activity_5": 1443.697754, "activity_10": 1425.516025, "activity_20": 1401.754493, "activity_30": 1359.270564}, "trend_signal": 1, "fair_value": 1126.373941, "relative_strength": 1.118831, "rate_of_change": 1.0851222665538764, "market_dynamics": -0.49109, "expectation": {"probability": 58.4239, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1497.994625, "high": 1508.987248, "low": 1478.008108, "close": 1488.001343, "volume": 91999}, "trend_line": 1310.420553, "activity_lines": {"activity_5": 1460.752971, "activity_10": 1439.361273, "activity_20": 1413.422849, "activity_30": 1371.587027}, "trend_signal": 1, "fair_value": 1131.01019, "relative_strength": -1.524817, "rate_of_change": 1.0272476613593988, "market_dynamics": -0.403892, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1468.014829, "high": 1491.998734, "low": 1439.034233, "close": 1490.0, "volume": 137935}, "trend_line": 1322.545748, "activity_lines": {"activity_5": 1475.276554, "activity_10": 1452.152683, "activity_20": 1423.906287, "activity_30": 1383.172798}, "trend_signal": 1, "fair_value": 1135.554364, "relative_strength": -1.169086, "rate_of_change": 0.9252903560037551, "market_dynamics": -0.205845, "expectation": {"probability": 61.4509, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1462.0, "high": 1480.0, "low": 1438.0, "close": 1456.0, "volume": 222843}, "trend_line": 1333.304431, "activity_lines": {"activity_5": 1472.270964, "activity_10": 1456.872636, "activity_20": 1429.800155, "activity_30": 1391.78275}, "trend_signal": 1, "fair_value": 1139.559935, "relative_strength": -2.385925, "rate_of_change": 0.8134828618419949, "market_dynamics": -0.073977, "expectation": {"probability": 63.1988, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1439.0, "high": 1470.0, "low": 1335.0, "close": 1364.0, "volume": 644306}, "trend_line": 1340.430164, "activity_lines": {"activity_5": 1437.467651, "activity_10": 1442.55819, "activity_20": 1425.956692, "activity_30": 1393.763109}, "trend_signal": 1, "fair_value": 1142.3308, "relative_strength": -9.883042, "rate_of_change": 0.534441559956091, "market_dynamics": -0.184205, "expectation": {"probability": 60.7463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1422.0, "high": 1424.0, "low": 1341.0, "close": 1344.0, "volume": 274963}, "trend_line": 1345.5901, "activity_lines": {"activity_5": 1400.80009, "activity_10": 1425.044989, "activity_20": 1419.861483, "activity_30": 1393.993421}, "trend_signal": 1, "fair_value": 1144.79018, "relative_strength": -15.041746, "rate_of_change": 0.38494627609706555, "market_dynamics": -0.399754, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1350.0, "high": 1381.0, "low": 1337.0, "close": 1378.0, "volume": 118141}, "trend_line": 1352.283101, "activity_lines": {"activity_5": 1384.0, "activity_10": 1415.114447, "activity_20": 1416.852558, "activity_30": 1396.084382}, "trend_signal": 1, "fair_value": 1147.599937, "relative_strength": -12.401674, "rate_of_change": 0.4974026637086655, "market_dynamics": -0.792528, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1359.0, "high": 1412.0, "low": 1347.0, "close": 1406.0, "volume": 215141}, "trend_line": 1359.309839, "activity_lines": {"activity_5": 1383.866667, "activity_10": 1411.402697, "activity_20": 1416.31079, "activity_30": 1399.549989}, "trend_signal": 1, "fair_value": 1150.676129, "relative_strength": -13.436595, "rate_of_change": 0.5196203365111802, "market_dynamics": -0.896399, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1394.0, "high": 1419.0, "low": 1353.0, "close": 1418.0, "volume": 511304}, "trend_line": 1367.269552, "activity_lines": {"activity_5": 1393.333333, "activity_10": 1409.710263, "activity_20": 1416.916907, "activity_30": 1403.336451}, "trend_signal": 1, "fair_value": 1153.821115, "relative_strength": -7.49974, "rate_of_change": 0.5855701747774934, "market_dynamics": -0.789209, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1400.0, "high": 1423.0, "low": 1345.0, "close": 1391.0, "volume": 294061}, "trend_line": 1373.663045, "activity_lines": {"activity_5": 1396.333333, "activity_10": 1403.491178, "activity_20": 1414.575888, "activity_30": 1404.867447}, "trend_signal": 1, "fair_value": 1156.579009, "relative_strength": -6.175279, "rate_of_change": 0.4676102814289859, "market_dynamics": -0.757765, "expectation": {"probability": 59.8269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1400.0, "high": 1427.0, "low": 1387.0, "close": 1397.0, "volume": 40881}, "trend_line": 1381.389111, "activity_lines": {"activity_5": 1399.533333, "activity_10": 1399.181843, "activity_20": 1412.754267, "activity_30": 1406.373057}, "trend_signal": 1, "fair_value": 1159.342469, "relative_strength": -4.938728, "rate_of_change": 0.5624425894051729, "market_dynamics": -0.769364, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1346.0, "high": 1373.0, "low": 1326.0, "close": 1339.0, "volume": 207713}, "trend_line": 1386.049272, "activity_lines": {"activity_5": 1379.866667, "activity_10": 1385.690909, "activity_20": 1405.751762, "activity_30": 1403.638276}, "trend_signal": 0, "fair_value": 1161.384032, "relative_strength": -8.743742, "rate_of_change": 0.33735324557658375, "market_dynamics": -0.954514, "expectation": {"probability": 62.3987, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1288.0, "high": 1369.0, "low": 1269.0, "close": 1350.0, "volume": 269630}, "trend_line": 1390.84292, "activity_lines": {"activity_5": 1366.466667, "activity_10": 1376.909091, "activity_20": 1400.135227, "activity_30": 1401.312517}, "trend_signal": 0, "fair_value": 1163.503312, "relative_strength": -7.464192, "rate_of_change": 0.3458497541781528, "market_dynamics": -1.172419, "expectation": {"probability": 59.4223, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1370.0, "high": 1423.0, "low": 1351.0, "close": 1407.0, "volume": 195477}, "trend_line": 1396.037577, "activity_lines": {"activity_5": 1375.8, "activity_10": 1381.036364, "activity_20": 1400.119024, "activity_30": 1402.354909}, "trend_signal": 0, "fair_value": 1166.208831, "relative_strength": -9.877401, "rate_of_change": 0.3734898402473808, "market_dynamics": -1.120629, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1391.0, "high": 1524.0, "low": 1388.0, "close": 1521.0, "volume": 268835}, "trend_line": 1403.699792, "activity_lines": {"activity_5": 1423.866667, "activity_10": 1406.781818, "activity_20": 1410.58905, "activity_30": 1410.417001}, "trend_signal": 1, "fair_value": 1170.107635, "relative_strength": -5.219953, "rate_of_change": 0.5488544954832425, "market_dynamics": -0.726643, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1526.0, "high": 1560.0, "low": 1520.0, "close": 1545.0, "volume": 135595}, "trend_line": 1411.46248, "activity_lines": {"activity_5": 1471.266667, "activity_10": 1434.036364, "activity_20": 1422.711783, "activity_30": 1419.533143}, "trend_signal": 1, "fair_value": 1174.182552, "relative_strength": -5.693336, "rate_of_change": 0.5530162534924723, "market_dynamics": -0.313815, "expectation": {"probability": 60.1914, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1569.0, "high": 1601.0, "low": 1567.0, "close": 1573.0, "volume": 191310}, "trend_line": 1419.359037, "activity_lines": {"activity_5": 1518.133333, "activity_10": 1462.727273, "activity_20": 1436.910926, "activity_30": 1429.954919}, "trend_signal": 1, "fair_value": 1178.470912, "relative_strength": -3.65502, "rate_of_change": 0.5594592213319075, "market_dynamics": 0.181978, "expectation": {"probability": 61.0424, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1680.0, "high": 1700.0, "low": 1674.0, "close": 1700.0, "volume": 57515}, "trend_line": 1429.123848, "activity_lines": {"activity_5": 1591.733333, "activity_10": 1510.963636, "activity_20": 1462.572135, "activity_30": 1448.060787}, "trend_signal": 1, "fair_value": 1184.019094, "relative_strength": -1.220287, "rate_of_change": 0.6879732855077463, "market_dynamics": 0.649413, "expectation": {"probability": 61.9171, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1748.0, "high": 1776.0, "low": 1713.0, "close": 1732.0, "volume": 553347}, "trend_line": 1442.220471, "activity_lines": {"activity_5": 1652.666667, "activity_10": 1559.672727, "activity_20": 1489.838402, "activity_30": 1467.601184}, "trend_signal": 1, "fair_value": 1189.787314, "relative_strength": 2.777613, "rate_of_change": 0.9164092404117615, "market_dynamics": 0.994996, "expectation": {"probability": 61.9409, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1723.0, "high": 1792.0, "low": 1700.0, "close": 1788.0, "volume": 385793}, "trend_line": 1455.818009, "activity_lines": {"activity_5": 1710.6, "activity_10": 1612.854545, "activity_20": 1521.042927, "activity_30": 1489.909541}, "trend_signal": 1, "fair_value": 1196.018696, "relative_strength": 2.845366, "rate_of_change": 0.9428196502142137, "market_dynamics": 1.28942, "expectation": {"probability": 62.7581, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1809.0, "high": 1912.0, "low": 1803.0, "close": 1912.0, "volume": 300082}, "trend_line": 1470.584204, "activity_lines": {"activity_5": 1792.066667, "activity_10": 1681.363636, "activity_20": 1562.380959, "activity_30": 1519.340637}, "trend_signal": 1, "fair_value": 1203.399946, "relative_strength": 4.93997, "rate_of_change": 1.0142885243013864, "market_dynamics": 1.475016, "expectation": {"probability": 63.6876, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bc3a515-5a07-437e-a58b-5cc7c37e98df/", "share_image": "https://sharemaestro.com/terminal/0bc3a515-5a07-437e-a58b-5cc7c37e98df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}