{"ticker": {"uuid": "0bc3d886-dc88-4851-b5d7-23d0831bfea3", "symbol": "688248", "name": "China Southern Power Grid Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688248 fell 13.65%, moving from 70.20 to 60.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.54 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 48.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.62"}, {"label": "12-Week Change", "value": "-13.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.54"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.07, "high": 63.709999, "low": 57.5, "close": 60.619999, "volume": 32332734}, "trend_line": 53.523356, "activity_lines": {"activity_5": 60.083333, "activity_10": 59.104182, "activity_20": 58.694143, "activity_30": 56.485998}, "trend_signal": 1, "fair_value": 35.654426, "relative_strength": 21.536944, "rate_of_change": 0.4421749539307629, "market_dynamics": -0.087643, "expectation": {"probability": 48.4234, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.396721, "high": 43.386072, "low": 37.249681, "close": 39.063148, "volume": 25377997}, "trend_line": 52.253133, "activity_lines": {"activity_5": 39.175554, "activity_10": 41.394197, "activity_20": 45.288562, "activity_30": 48.255011}, "trend_signal": 0, "fair_value": 37.748137, "relative_strength": -15.227617, "rate_of_change": -1.0371742881244859, "market_dynamics": -1.6445, "expectation": {"probability": 34.3832, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.602293, "high": 42.062731, "low": 38.906306, "close": 39.210186, "volume": 25015594}, "trend_line": 51.471216, "activity_lines": {"activity_5": 38.936371, "activity_10": 40.693582, "activity_20": 44.341262, "activity_30": 47.41353}, "trend_signal": 0, "fair_value": 37.768443, "relative_strength": -13.824089, "rate_of_change": -1.4964021391789082, "market_dynamics": -1.687349, "expectation": {"probability": 37.9653, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 39.21019, "high": 40.072815, "low": 38.063294, "close": 39.288612, "volume": 17549445}, "trend_line": 50.849408, "activity_lines": {"activity_5": 38.97166, "activity_10": 40.111133, "activity_20": 43.481253, "activity_30": 46.627556}, "trend_signal": 0, "fair_value": 37.789267, "relative_strength": -14.905822, "rate_of_change": -1.2080693799812336, "market_dynamics": -1.632728, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 39.21019, "high": 39.592489, "low": 35.16173, "close": 36.534088, "volume": 19892268}, "trend_line": 49.763612, "activity_lines": {"activity_5": 38.188761, "activity_10": 39.194148, "activity_20": 42.469629, "activity_30": 45.703987}, "trend_signal": 0, "fair_value": 37.772306, "relative_strength": -21.501363, "rate_of_change": -2.1353168949380783, "market_dynamics": -1.572282, "expectation": {"probability": 32.1569, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.269422, "high": 39.210185, "low": 34.799042, "close": 39.053345, "volume": 25263642}, "trend_line": 49.049986, "activity_lines": {"activity_5": 38.450162, "activity_10": 38.925914, "activity_20": 41.804643, "activity_30": 45.013002}, "trend_signal": 0, "fair_value": 37.789386, "relative_strength": -17.758391, "rate_of_change": -1.4340317579841368, "market_dynamics": -1.404381, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.033746, "high": 40.415905, "low": 38.288757, "close": 38.37698, "volume": 14918456}, "trend_line": 48.336361, "activity_lines": {"activity_5": 38.365864, "activity_10": 38.644315, "activity_20": 41.183302, "activity_30": 44.324421}, "trend_signal": 0, "fair_value": 37.797118, "relative_strength": -17.813083, "rate_of_change": -1.4548933816209457, "market_dynamics": -1.275139, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.421224, "high": 39.040767, "low": 36.385597, "close": 37.752518, "volume": 19234120}, "trend_line": 47.725759, "activity_lines": {"activity_5": 38.119156, "activity_10": 38.379284, "activity_20": 40.591412, "activity_30": 43.641592}, "trend_signal": 0, "fair_value": 37.796538, "relative_strength": -19.758118, "rate_of_change": -1.263235351953781, "market_dynamics": -1.083674, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.165549, "high": 42.266301, "low": 37.860695, "close": 38.844082, "volume": 33281055}, "trend_line": 47.046002, "activity_lines": {"activity_5": 38.33348, "activity_10": 38.406949, "activity_20": 40.178712, "activity_30": 43.068581}, "trend_signal": 0, "fair_value": 37.809968, "relative_strength": -17.837213, "rate_of_change": -1.4242979352093597, "market_dynamics": -0.675516, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.158775, "high": 40.732205, "low": 37.172313, "close": 37.24115, "volume": 32713893}, "trend_line": 46.305299, "activity_lines": {"activity_5": 38.043129, "activity_10": 38.178522, "activity_20": 39.676245, "activity_30": 42.436009}, "trend_signal": 0, "fair_value": 37.802768, "relative_strength": -22.709578, "rate_of_change": -1.5744228383104761, "market_dynamics": -0.44285, "expectation": {"probability": 35.1477, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.319826, "high": 38.047536, "low": 33.317406, "close": 33.632092, "volume": 22080901}, "trend_line": 45.625314, "activity_lines": {"activity_5": 36.502621, "activity_10": 37.336834, "activity_20": 38.903152, "activity_30": 41.618383}, "trend_signal": 0, "fair_value": 37.750635, "relative_strength": -28.957467, "rate_of_change": -1.468482041331803, "market_dynamics": -0.370897, "expectation": {"probability": 33.985, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.62226, "high": 33.877945, "low": 31.970157, "close": 32.74704, "volume": 13524630}, "trend_line": 45.193893, "activity_lines": {"activity_5": 35.028513, "activity_10": 36.400001, "activity_20": 38.121342, "activity_30": 40.787527}, "trend_signal": 0, "fair_value": 37.688862, "relative_strength": -32.925672, "rate_of_change": -0.9455737663526004, "market_dynamics": -0.375772, "expectation": {"probability": 32.4713, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.160065, "high": 33.55342, "low": 31.940654, "close": 32.727371, "volume": 11998864}, "trend_line": 44.419053, "activity_lines": {"activity_5": 33.923178, "activity_10": 35.574431, "activity_20": 37.412921, "activity_30": 39.983235}, "trend_signal": 0, "fair_value": 37.628356, "relative_strength": -33.002597, "rate_of_change": -1.7144794319887524, "market_dynamics": -0.607264, "expectation": {"probability": 31.0867, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.94372, "high": 33.219069, "low": 31.714476, "close": 32.570026, "volume": 12060517}, "trend_line": 43.420046, "activity_lines": {"activity_5": 33.100405, "activity_10": 34.838121, "activity_20": 36.747599, "activity_30": 39.218782}, "trend_signal": 0, "fair_value": 37.567412, "relative_strength": -30.992602, "rate_of_change": -2.249050649503939, "market_dynamics": -0.824904, "expectation": {"probability": 29.8153, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.979989, "high": 32.648698, "low": 29.905027, "close": 30.268887, "volume": 10220316}, "trend_line": 42.464252, "activity_lines": {"activity_5": 31.928855, "activity_10": 33.805579, "activity_20": 35.938666, "activity_30": 38.37032}, "trend_signal": 0, "fair_value": 37.480525, "relative_strength": -34.610813, "rate_of_change": -2.201273577646595, "market_dynamics": -0.899593, "expectation": {"probability": 28.6439, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.318055, "high": 30.573738, "low": 28.616782, "close": 28.715122, "volume": 9343448}, "trend_line": 41.363214, "activity_lines": {"activity_5": 30.704201, "activity_10": 32.604447, "activity_20": 35.061536, "activity_30": 37.483279}, "trend_signal": 0, "fair_value": 37.377403, "relative_strength": -36.443676, "rate_of_change": -2.592858576668212, "market_dynamics": -1.037659, "expectation": {"probability": 27.561, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.701578, "high": 31.242445, "low": 29.56084, "close": 30.318054, "volume": 12658747}, "trend_line": 40.472122, "activity_lines": {"activity_5": 30.341656, "activity_10": 31.882724, "activity_20": 34.415003, "activity_30": 36.770688}, "trend_signal": 0, "fair_value": 37.295317, "relative_strength": -33.915387, "rate_of_change": -2.154310349287656, "market_dynamics": -1.109617, "expectation": {"probability": 34.877, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.485232, "high": 30.750749, "low": 29.285491, "close": 29.33466, "volume": 8223629}, "trend_line": 39.6649, "activity_lines": {"activity_5": 29.813245, "activity_10": 31.128729, "activity_20": 33.747265, "activity_30": 36.052142}, "trend_signal": 0, "fair_value": 37.203815, "relative_strength": -35.177535, "rate_of_change": -1.9945136555972922, "market_dynamics": -1.245656, "expectation": {"probability": 29.1383, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.492002, "high": 30.141043, "low": 27.426871, "close": 28.302094, "volume": 9527545}, "trend_line": 38.873252, "activity_lines": {"activity_5": 29.166827, "activity_10": 30.340046, "activity_20": 33.045951, "activity_30": 35.319058}, "trend_signal": 0, "fair_value": 37.102659, "relative_strength": -37.053429, "rate_of_change": -1.9958401508638675, "market_dynamics": -1.34018, "expectation": {"probability": 28.304, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.712058, "high": 28.63645, "low": 26.2763, "close": 27.948072, "volume": 13799572}, "trend_line": 38.051832, "activity_lines": {"activity_5": 28.68693, "activity_10": 29.678669, "activity_20": 32.370379, "activity_30": 34.614208}, "trend_signal": 0, "fair_value": 36.999799, "relative_strength": -37.69973, "rate_of_change": -2.1130725054852713, "market_dynamics": -1.403746, "expectation": {"probability": 27.3695, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.830065, "high": 28.302095, "low": 27.023682, "close": 27.908735, "volume": 9023413}, "trend_line": 37.332028, "activity_lines": {"activity_5": 28.348641, "activity_10": 29.179104, "activity_20": 31.746558, "activity_30": 33.959815}, "trend_signal": 0, "fair_value": 36.898787, "relative_strength": -36.988164, "rate_of_change": -1.8916408545060233, "market_dynamics": -1.579632, "expectation": {"probability": 26.4948, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.918571, "high": 28.272593, "low": 27.043348, "close": 27.367868, "volume": 10945201}, "trend_line": 36.62589, "activity_lines": {"activity_5": 27.883823, "activity_10": 28.685261, "activity_20": 31.115706, "activity_30": 33.316965}, "trend_signal": 0, "fair_value": 36.794052, "relative_strength": -37.232144, "rate_of_change": -1.891507206626982, "market_dynamics": -1.664507, "expectation": {"probability": 25.6743, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.397373, "high": 27.712059, "low": 25.912447, "close": 26.354975, "volume": 11293241}, "trend_line": 36.006886, "activity_lines": {"activity_5": 27.278053, "activity_10": 28.105058, "activity_20": 30.44408, "activity_30": 32.654326}, "trend_signal": 0, "fair_value": 36.680583, "relative_strength": -36.893268, "rate_of_change": -1.6900722412479172, "market_dynamics": -1.757711, "expectation": {"probability": 24.9031, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.912446, "high": 26.531984, "low": 24.742206, "close": 26.335306, "volume": 11129620}, "trend_line": 35.27025, "activity_lines": {"activity_5": 26.864372, "activity_10": 27.637141, "activity_20": 29.831796, "activity_30": 32.030353}, "trend_signal": 0, "fair_value": 36.569344, "relative_strength": -36.856074, "rate_of_change": -2.045819791247719, "market_dynamics": -1.687641, "expectation": {"probability": 24.1769, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.109124, "high": 26.895841, "low": 25.322411, "close": 26.354975, "volume": 12840728}, "trend_line": 34.581322, "activity_lines": {"activity_5": 26.588366, "activity_10": 27.286159, "activity_20": 29.283068, "activity_30": 31.455174}, "trend_signal": 0, "fair_value": 36.46068, "relative_strength": -36.018501, "rate_of_change": -1.9532835746840387, "market_dynamics": -1.434665, "expectation": {"probability": 29.5354, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.659827, "high": 28.075915, "low": 26.659827, "close": 27.535048, "volume": 12885992}, "trend_line": 33.996427, "activity_lines": {"activity_5": 26.811925, "activity_10": 27.220897, "activity_20": 28.895199, "activity_30": 31.000576}, "trend_signal": 0, "fair_value": 36.366726, "relative_strength": -32.297806, "rate_of_change": -1.6913610185290286, "market_dynamics": -0.959466, "expectation": {"probability": 31.5054, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.71206, "high": 28.498773, "low": 27.397374, "close": 27.790731, "volume": 10013172}, "trend_line": 33.405023, "activity_lines": {"activity_5": 27.145624, "activity_10": 27.22358, "activity_20": 28.58653, "activity_30": 30.600208}, "trend_signal": 0, "fair_value": 36.277393, "relative_strength": -30.678256, "rate_of_change": -1.7396063415722987, "market_dynamics": -0.4364, "expectation": {"probability": 33.7149, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.449607, "high": 28.695455, "low": 26.305804, "close": 26.335306, "volume": 10517923}, "trend_line": 32.851695, "activity_lines": {"activity_5": 26.96599, "activity_10": 27.00759, "activity_20": 28.18966, "activity_30": 30.144097}, "trend_signal": 0, "fair_value": 36.174897, "relative_strength": -32.94603, "rate_of_change": -1.6564215507350513, "market_dynamics": -0.032526, "expectation": {"probability": 28.887, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.207465, "high": 26.767999, "low": 25.391248, "close": 25.833776, "volume": 7933227}, "trend_line": 32.353208, "activity_lines": {"activity_5": 26.620491, "activity_10": 26.754948, "activity_20": 27.799393, "activity_30": 29.691328}, "trend_signal": 0, "fair_value": 36.069376, "relative_strength": -32.94395, "rate_of_change": -1.5173859370117653, "market_dynamics": 0.205134, "expectation": {"probability": 28.672, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.87311, "high": 25.87311, "low": 23.611305, "close": 23.965326, "volume": 9928483}, "trend_line": 31.831975, "activity_lines": {"activity_5": 25.685611, "activity_10": 26.207465, "activity_20": 27.293133, "activity_30": 29.150175}, "trend_signal": 0, "fair_value": 35.947113, "relative_strength": -35.516941, "rate_of_change": -1.611070531243771, "market_dynamics": 0.119126, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.965325, "high": 24.702874, "low": 23.483462, "close": 23.522799, "volume": 10143260}, "trend_line": 31.374412, "activity_lines": {"activity_5": 24.762531, "activity_10": 25.651937, "activity_20": 26.807945, "activity_30": 28.614099}, "trend_signal": 0, "fair_value": 35.822869, "relative_strength": -35.051548, "rate_of_change": -1.4374320160781742, "market_dynamics": -0.112955, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.434292, "high": 23.611304, "low": 22.627909, "close": 23.286783, "volume": 11220426}, "trend_line": 30.848534, "activity_lines": {"activity_5": 24.028263, "activity_10": 25.133241, "activity_20": 26.348418, "activity_30": 28.092316}, "trend_signal": 0, "fair_value": 35.69875, "relative_strength": -34.002229, "rate_of_change": -1.6761365918188325, "market_dynamics": -0.269093, "expectation": {"probability": 26.4386, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.208112, "high": 24.938886, "low": 22.529569, "close": 24.555361, "volume": 15566314}, "trend_line": 30.360039, "activity_lines": {"activity_5": 24.017117, "activity_10": 24.919397, "activity_20": 26.054758, "activity_30": 27.686305}, "trend_signal": 0, "fair_value": 35.589501, "relative_strength": -30.847267, "rate_of_change": -1.58352743764096, "market_dynamics": -0.136304, "expectation": {"probability": 31.7816, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.732373, "high": 24.850382, "low": 23.217947, "close": 23.404791, "volume": 8746182}, "trend_line": 29.830579, "activity_lines": {"activity_5": 23.741111, "activity_10": 24.529079, "activity_20": 25.690434, "activity_30": 27.237579}, "trend_signal": 0, "fair_value": 35.471203, "relative_strength": -32.293186, "rate_of_change": -1.7439371537039208, "market_dynamics": -0.156954, "expectation": {"probability": 27.5223, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.247446, "high": 24.358683, "low": 21.919864, "close": 23.719477, "volume": 15441350}, "trend_line": 29.403425, "activity_lines": {"activity_5": 23.731933, "activity_10": 24.249258, "activity_20": 25.399723, "activity_30": 26.843315}, "trend_signal": 0, "fair_value": 35.358205, "relative_strength": -29.116822, "rate_of_change": -1.431933319162198, "market_dynamics": 0.1389, "expectation": {"probability": 33.4759, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.719477, "high": 23.719477, "low": 21.634681, "close": 21.801857, "volume": 11443487}, "trend_line": 28.828375, "activity_lines": {"activity_5": 23.099938, "activity_10": 23.668698, "activity_20": 24.957571, "activity_30": 26.352891}, "trend_signal": 0, "fair_value": 35.229097, "relative_strength": -32.347462, "rate_of_change": -1.955724545694923, "market_dynamics": 0.215951, "expectation": {"probability": 28.5351, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.624846, "high": 23.778481, "low": 20.002247, "close": 23.011433, "volume": 19522055}, "trend_line": 28.316191, "activity_lines": {"activity_5": 22.985864, "activity_10": 23.4123, "activity_20": 24.663536, "activity_30": 25.977604}, "trend_signal": 0, "fair_value": 35.113836, "relative_strength": -29.24616, "rate_of_change": -1.7766662186127429, "market_dynamics": 0.265454, "expectation": {"probability": 33.8399, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.080269, "high": 23.975158, "low": 18.055126, "close": 18.871344, "volume": 23310129}, "trend_line": 27.686818, "activity_lines": {"activity_5": 21.510118, "activity_10": 22.490055, "activity_20": 24.01, "activity_30": 25.368259}, "trend_signal": 0, "fair_value": 34.962037, "relative_strength": -36.844552, "rate_of_change": -2.2226612329320745, "market_dynamics": 0.346927, "expectation": {"probability": 29.7254, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.881177, "high": 22.578738, "low": 16.717709, "close": 21.349495, "volume": 21953807}, "trend_line": 27.103665, "activity_lines": {"activity_5": 21.239356, "activity_10": 22.154092, "activity_20": 23.642304, "activity_30": 24.9594}, "trend_signal": 0, "fair_value": 34.835995, "relative_strength": -30.714092, "rate_of_change": -2.1062478180049418, "market_dynamics": 0.367809, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.988704, "high": 26.453316, "low": 20.8578, "close": 26.000956, "volume": 24725953}, "trend_line": 26.728992, "activity_lines": {"activity_5": 22.656101, "activity_10": 22.745381, "activity_20": 23.750712, "activity_30": 24.888257}, "trend_signal": 0, "fair_value": 34.75494, "relative_strength": -18.387034, "rate_of_change": -1.3823702440241856, "market_dynamics": 0.85028, "expectation": {"probability": 36.0748, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.079625, "high": 27.967743, "low": 25.292909, "close": 27.190859, "volume": 46699488}, "trend_line": 26.514284, "activity_lines": {"activity_5": 24.317382, "activity_10": 23.516004, "activity_20": 23.981716, "activity_30": 24.918055}, "trend_signal": 0, "fair_value": 34.686175, "relative_strength": -14.161202, "rate_of_change": -0.8032775796408697, "market_dynamics": 1.094722, "expectation": {"probability": 42.8868, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.535048, "high": 28.597114, "low": 26.020619, "close": 26.551653, "volume": 33432082}, "trend_line": 26.307771, "activity_lines": {"activity_5": 25.406327, "activity_10": 24.103716, "activity_20": 24.155262, "activity_30": 24.920466}, "trend_signal": 0, "fair_value": 34.612891, "relative_strength": -15.556709, "rate_of_change": -0.7788745115651664, "market_dynamics": 1.509254, "expectation": {"probability": 37.2331, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.318701, "high": 30.947427, "low": 27.318701, "close": 29.865692, "volume": 47076032}, "trend_line": 26.212382, "activity_lines": {"activity_5": 27.363937, "activity_10": 25.23462, "activity_20": 24.648317, "activity_30": 25.150009}, "trend_signal": 0, "fair_value": 34.570506, "relative_strength": -4.377115, "rate_of_change": -0.362588681496419, "market_dynamics": 1.807554, "expectation": {"probability": 42.9833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.865695, "high": 31.891484, "low": 28.597115, "close": 29.098646, "volume": 33289897}, "trend_line": 26.096669, "activity_lines": {"activity_5": 28.332909, "activity_10": 26.129509, "activity_20": 25.051602, "activity_30": 25.33622}, "trend_signal": 0, "fair_value": 34.522082, "relative_strength": -5.658045, "rate_of_change": -0.4414440473208541, "market_dynamics": 1.78143, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.675785, "high": 29.423165, "low": 26.630324, "close": 27.790731, "volume": 20966290}, "trend_line": 26.014064, "activity_lines": {"activity_5": 28.349299, "activity_10": 26.683071, "activity_20": 25.317166, "activity_30": 25.445514}, "trend_signal": 0, "fair_value": 34.463035, "relative_strength": -8.884218, "rate_of_change": -0.31653465045672063, "market_dynamics": 1.647535, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.48894, "high": 29.354328, "low": 27.259698, "close": 27.633389, "volume": 12853843}, "trend_line": 25.978006, "activity_lines": {"activity_5": 28.193923, "activity_10": 27.134002, "activity_20": 25.560907, "activity_30": 25.549987}, "trend_signal": 0, "fair_value": 34.403647, "relative_strength": -9.215827, "rate_of_change": -0.13860963823261369, "market_dynamics": 1.479242, "expectation": {"probability": 36.272, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.397375, "high": 28.390604, "low": 26.305806, "close": 26.354975, "volume": 16386272}, "trend_line": 25.845904, "activity_lines": {"activity_5": 27.582907, "activity_10": 27.246467, "activity_20": 25.682427, "activity_30": 25.574307}, "trend_signal": 0, "fair_value": 34.334262, "relative_strength": -11.01408, "rate_of_change": -0.5085147797717797, "market_dynamics": 1.223596, "expectation": {"probability": 35.3519, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.354971, "high": 28.105415, "low": 25.961615, "close": 26.168129, "volume": 24005954}, "trend_line": 25.740353, "activity_lines": {"activity_5": 26.922721, "activity_10": 27.264168, "activity_20": 25.792988, "activity_30": 25.595096}, "trend_signal": 0, "fair_value": 34.264466, "relative_strength": -12.101237, "rate_of_change": -0.40838579296743477, "market_dynamics": 1.035131, "expectation": {"probability": 34.4773, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.059954, "high": 28.026747, "low": 25.67643, "close": 27.702227, "volume": 18171877}, "trend_line": 25.720357, "activity_lines": {"activity_5": 27.020406, "activity_10": 27.428127, "activity_20": 26.05045, "activity_30": 25.721669}, "trend_signal": 1, "fair_value": 34.208854, "relative_strength": -6.790337, "rate_of_change": -0.07768347232844482, "market_dynamics": 0.936134, "expectation": {"probability": 41.8293, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.682557, "high": 29.954198, "low": 27.554717, "close": 28.842962, "volume": 16409292}, "trend_line": 25.750187, "activity_lines": {"activity_5": 27.59143, "activity_10": 27.683988, "activity_20": 26.407657, "activity_30": 25.923127}, "trend_signal": 1, "fair_value": 34.163762, "relative_strength": -2.7358, "rate_of_change": 0.11597817246471527, "market_dynamics": 0.934608, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.344494, "high": 30.770417, "low": 28.990469, "close": 29.885361, "volume": 28983060}, "trend_line": 25.816074, "activity_lines": {"activity_5": 28.439771, "activity_10": 28.077703, "activity_20": 26.840912, "activity_30": 26.189912}, "trend_signal": 1, "fair_value": 34.128109, "relative_strength": -0.246765, "rate_of_change": 0.25586998649757386, "market_dynamics": 1.066575, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.747685, "high": 30.170546, "low": 27.151526, "close": 27.643223, "volume": 24590422}, "trend_line": 25.825253, "activity_lines": {"activity_5": 28.390602, "activity_10": 28.014766, "activity_20": 27.030333, "activity_30": 26.307793}, "trend_signal": 1, "fair_value": 34.074515, "relative_strength": -7.130229, "rate_of_change": 0.03555536755898516, "market_dynamics": 1.110985, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.64322, "high": 29.619845, "low": 26.158295, "close": 28.223425, "volume": 25381786}, "trend_line": 25.887535, "activity_lines": {"activity_5": 28.44895, "activity_10": 28.037474, "activity_20": 27.254266, "activity_30": 26.462514}, "trend_signal": 1, "fair_value": 34.026555, "relative_strength": -2.735783, "rate_of_change": 0.24116704684364457, "market_dynamics": 1.171718, "expectation": {"probability": 45.552, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.518442, "high": 31.694808, "low": 28.469273, "close": 29.246153, "volume": 53820445}, "trend_line": 25.984563, "activity_lines": {"activity_5": 28.711188, "activity_10": 28.275991, "activity_20": 27.558135, "activity_30": 26.679199}, "trend_signal": 1, "fair_value": 33.98769, "relative_strength": 1.358533, "rate_of_change": 0.3748058669935228, "market_dynamics": 1.238479, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.039642, "high": 30.927759, "low": 27.633387, "close": 28.007076, "volume": 37847163}, "trend_line": 26.039633, "activity_lines": {"activity_5": 28.457472, "activity_10": 28.28654, "activity_20": 27.71618, "activity_30": 26.809684}, "trend_signal": 1, "fair_value": 33.939459, "relative_strength": -1.190097, "rate_of_change": 0.21193352376176988, "market_dynamics": 1.022339, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.193922, "high": 31.350619, "low": 27.436708, "close": 30.622908, "volume": 26876643}, "trend_line": 26.142561, "activity_lines": {"activity_5": 29.131425, "activity_10": 28.768761, "activity_20": 28.102935, "activity_30": 27.105379}, "trend_signal": 1, "fair_value": 33.912927, "relative_strength": 9.169747, "rate_of_change": 0.39527438808374193, "market_dynamics": 0.957936, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.367224, "high": 32.04883, "low": 29.295327, "close": 29.698519, "volume": 28059713}, "trend_line": 26.206154, "activity_lines": {"activity_5": 29.448079, "activity_10": 29.028557, "activity_20": 28.359648, "activity_30": 27.334795}, "trend_signal": 1, "fair_value": 33.879479, "relative_strength": 7.405154, "rate_of_change": 0.24325466812528773, "market_dynamics": 0.789532, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.669013, "high": 29.855859, "low": 27.633387, "close": 29.13798, "volume": 21332063}, "trend_line": 26.299577, "activity_lines": {"activity_5": 29.440867, "activity_10": 29.125644, "activity_20": 28.531133, "activity_30": 27.523945}, "trend_signal": 1, "fair_value": 33.842144, "relative_strength": 6.940226, "rate_of_change": 0.3564926009363977, "market_dynamics": 0.508465, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.305155, "high": 30.150875, "low": 28.094955, "close": 28.213667, "volume": 13573608}, "trend_line": 26.378907, "activity_lines": {"activity_5": 29.06458, "activity_10": 29.000678, "activity_20": 28.5657, "activity_30": 27.647435}, "trend_signal": 1, "fair_value": 33.798172, "relative_strength": 4.69536, "rate_of_change": 0.30163983245815074, "market_dynamics": 0.318253, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.234303, "high": 28.965507, "low": 27.135377, "close": 28.955614, "volume": 13118187}, "trend_line": 26.54525, "activity_lines": {"activity_5": 29.004442, "activity_10": 29.001312, "activity_20": 28.638242, "activity_30": 27.813674}, "trend_signal": 1, "fair_value": 33.760633, "relative_strength": 7.137301, "rate_of_change": 0.63059094904879, "market_dynamics": 0.094125, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.589586, "high": 28.955612, "low": 26.245044, "close": 26.759455, "volume": 14517288}, "trend_line": 26.653138, "activity_lines": {"activity_5": 28.149014, "activity_10": 28.600596, "activity_20": 28.487555, "activity_30": 27.827494}, "trend_signal": 1, "fair_value": 33.706778, "relative_strength": -0.686791, "rate_of_change": 0.4064305290023605, "market_dynamics": -0.199722, "expectation": {"probability": 42.2427, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.095805, "high": 27.956461, "low": 25.750413, "close": 26.502251, "volume": 10899507}, "trend_line": 26.76032, "activity_lines": {"activity_5": 27.465415, "activity_10": 28.20995, "activity_20": 28.314428, "activity_30": 27.817759}, "trend_signal": 1, "fair_value": 33.651781, "relative_strength": 1.975607, "rate_of_change": 0.4021365139069241, "market_dynamics": -0.461176, "expectation": {"probability": 34.1737, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.611068, "high": 27.204623, "low": 25.720736, "close": 25.977943, "volume": 10605865}, "trend_line": 26.80774, "activity_lines": {"activity_5": 26.820132, "activity_10": 27.744721, "activity_20": 28.091602, "activity_30": 27.767283}, "trend_signal": 1, "fair_value": 33.593646, "relative_strength": -0.180887, "rate_of_change": 0.17720266424317388, "market_dynamics": -0.67508, "expectation": {"probability": 38.6313, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.691056, "high": 27.07602, "low": 25.641594, "close": 25.898802, "volume": 9087413}, "trend_line": 26.890873, "activity_lines": {"activity_5": 26.359137, "activity_10": 27.305929, "activity_20": 27.879751, "activity_30": 27.708642}, "trend_signal": 0, "fair_value": 33.53579, "relative_strength": 1.221011, "rate_of_change": 0.31010820009445084, "market_dynamics": -0.967766, "expectation": {"probability": 31.7211, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.146117, "high": 26.146117, "low": 24.088459, "close": 24.66223, "volume": 9172054}, "trend_line": 26.922299, "activity_lines": {"activity_5": 25.640276, "activity_10": 26.703167, "activity_20": 27.565369, "activity_30": 27.564859}, "trend_signal": 0, "fair_value": 33.469569, "relative_strength": -3.901869, "rate_of_change": 0.11686493034272162, "market_dynamics": -1.168152, "expectation": {"probability": 31.6321, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.652334, "high": 25.483312, "low": 23.811466, "close": 23.910393, "volume": 5531727}, "trend_line": 26.992583, "activity_lines": {"activity_5": 24.957029, "activity_10": 26.024522, "activity_20": 27.194282, "activity_30": 27.370542}, "trend_signal": 0, "fair_value": 33.398761, "relative_strength": -5.639674, "rate_of_change": 0.2610624003544456, "market_dynamics": -1.350709, "expectation": {"probability": 31.1774, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.910391, "high": 26.363753, "low": 23.771895, "close": 25.96805, "volume": 10635528}, "trend_line": 27.091137, "activity_lines": {"activity_5": 25.149604, "activity_10": 25.842043, "activity_20": 27.03689, "activity_30": 27.304443}, "trend_signal": 0, "fair_value": 33.344123, "relative_strength": 3.036769, "rate_of_change": 0.36511511328871354, "market_dynamics": -1.308427, "expectation": {"probability": 32.6812, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.859231, "high": 26.245044, "low": 25.334924, "close": 25.414064, "volume": 8337656}, "trend_line": 27.309228, "activity_lines": {"activity_5": 25.193131, "activity_10": 25.626666, "activity_20": 26.82858, "activity_30": 27.196245}, "trend_signal": 0, "fair_value": 33.28624, "relative_strength": 3.665501, "rate_of_change": 0.8050271201241984, "market_dynamics": -1.319865, "expectation": {"probability": 31.3274, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.107394, "high": 26.264828, "low": 24.929329, "close": 25.631702, "volume": 7026766}, "trend_line": 27.451968, "activity_lines": {"activity_5": 25.346795, "activity_10": 25.518567, "activity_20": 26.644588, "activity_30": 27.088018}, "trend_signal": 0, "fair_value": 33.230772, "relative_strength": 6.985343, "rate_of_change": 0.5226804653723638, "market_dynamics": -1.18539, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.592131, "high": 26.274721, "low": 25.374493, "close": 26.11644, "volume": 4884930}, "trend_line": 27.455817, "activity_lines": {"activity_5": 25.679846, "activity_10": 25.545547, "activity_20": 26.516622, "activity_30": 27.001855}, "trend_signal": 0, "fair_value": 33.17959, "relative_strength": 7.67468, "rate_of_change": 0.014020852712632044, "market_dynamics": -1.082214, "expectation": {"probability": 34.1564, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.15601, "high": 28.589585, "low": 25.849338, "close": 28.292809, "volume": 14719558}, "trend_line": 27.492549, "activity_lines": {"activity_5": 26.641406, "activity_10": 26.019852, "activity_20": 26.608912, "activity_30": 27.055854}, "trend_signal": 0, "fair_value": 33.144684, "relative_strength": 3.378217, "rate_of_change": 0.13378585674576957, "market_dynamics": -0.747618, "expectation": {"probability": 37.5543, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.262283, "high": 33.832661, "low": 29.262283, "close": 33.832661, "volume": 12760295}, "trend_line": 27.735249, "activity_lines": {"activity_5": 29.157422, "activity_10": 27.473523, "activity_20": 27.23639, "activity_30": 27.464894}, "trend_signal": 0, "fair_value": 33.149563, "relative_strength": 14.094139, "rate_of_change": 0.8827846410312817, "market_dynamics": -0.112633, "expectation": {"probability": 38.2044, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.589298, "high": 40.589298, "low": 32.10508, "close": 32.522156, "volume": 39512838}, "trend_line": 27.823798, "activity_lines": {"activity_5": 30.712296, "activity_10": 28.555641, "activity_20": 27.709585, "activity_30": 27.773726}, "trend_signal": 0, "fair_value": 33.145145, "relative_strength": 13.444024, "rate_of_change": 0.3192652065247384, "market_dynamics": 0.529667, "expectation": {"probability": 40.9121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.690971, "high": 35.699894, "low": 31.380156, "close": 34.150745, "volume": 25812333}, "trend_line": 27.992201, "activity_lines": {"activity_5": 32.336159, "activity_10": 29.81488, "activity_20": 28.317414, "activity_30": 28.181916}, "trend_signal": 1, "fair_value": 33.152177, "relative_strength": 17.117649, "rate_of_change": 0.6052480685778463, "market_dynamics": 1.203464, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.458589, "high": 36.067317, "low": 33.584711, "close": 34.607544, "volume": 24326680}, "trend_line": 28.219428, "activity_lines": {"activity_5": 33.544353, "activity_10": 31.007138, "activity_20": 28.945392, "activity_30": 28.608713}, "trend_signal": 1, "fair_value": 33.162284, "relative_strength": 16.896797, "rate_of_change": 0.8117511016729237, "market_dynamics": 1.48392, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.9849, "high": 35.898503, "low": 33.495334, "close": 33.535057, "volume": 24339755}, "trend_line": 28.416151, "activity_lines": {"activity_5": 33.828978, "activity_10": 31.823574, "activity_20": 29.439798, "activity_30": 28.951657}, "trend_signal": 1, "fair_value": 33.164855, "relative_strength": 13.861104, "rate_of_change": 0.6971190202721282, "market_dynamics": 1.482841, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.763461, "high": 37.636326, "low": 33.693948, "close": 36.216274, "volume": 30109574}, "trend_line": 28.744861, "activity_lines": {"activity_5": 34.657858, "activity_10": 32.952511, "activity_20": 30.17569, "activity_30": 29.45489}, "trend_signal": 1, "fair_value": 33.185755, "relative_strength": 16.098074, "rate_of_change": 1.1567717246434992, "market_dynamics": 1.458153, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.136831, "high": 37.705837, "low": 34.408939, "close": 34.567825, "volume": 22749354}, "trend_line": 29.024851, "activity_lines": {"activity_5": 34.778348, "activity_10": 33.595398, "activity_20": 30.723551, "activity_30": 29.830565}, "trend_signal": 1, "fair_value": 33.195157, "relative_strength": 14.537107, "rate_of_change": 0.9740523706133125, "market_dynamics": 1.341331, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.448657, "high": 34.945179, "low": 31.896538, "close": 31.956121, "volume": 16341122}, "trend_line": 29.166647, "activity_lines": {"activity_5": 33.891892, "activity_10": 33.596998, "activity_20": 30.996821, "activity_30": 30.01968}, "trend_signal": 1, "fair_value": 33.186785, "relative_strength": 7.786438, "rate_of_change": 0.48853308497604125, "market_dynamics": 1.104053, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.293757, "high": 33.376171, "low": 31.280849, "close": 32.959091, "volume": 12415268}, "trend_line": 29.303851, "activity_lines": {"activity_5": 33.486068, "activity_10": 33.665967, "activity_20": 31.347791, "activity_30": 30.264353}, "trend_signal": 1, "fair_value": 33.185257, "relative_strength": 8.900787, "rate_of_change": 0.47041403147917743, "market_dynamics": 0.916134, "expectation": {"probability": 44.8591, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.750553, "high": 33.604571, "low": 32.472506, "close": 33.078259, "volume": 11674325}, "trend_line": 29.410281, "activity_lines": {"activity_5": 33.229863, "activity_10": 33.63219, "activity_20": 31.691046, "activity_30": 30.507864}, "trend_signal": 1, "fair_value": 33.184543, "relative_strength": 6.533119, "rate_of_change": 0.36319458490284967, "market_dynamics": 0.630191, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.078263, "high": 34.120954, "low": 31.390087, "close": 31.598625, "volume": 14483118}, "trend_line": 29.542128, "activity_lines": {"activity_5": 32.5109, "activity_10": 33.242381, "activity_20": 31.863294, "activity_30": 30.649047}, "trend_signal": 1, "fair_value": 33.174041, "relative_strength": 1.866211, "rate_of_change": 0.448302415063632, "market_dynamics": 0.385748, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.509251, "high": 33.942208, "low": 30.923355, "close": 33.068329, "volume": 21036232}, "trend_line": 29.703625, "activity_lines": {"activity_5": 32.589682, "activity_10": 33.16041, "activity_20": 32.151245, "activity_30": 30.876544}, "trend_signal": 1, "fair_value": 33.173345, "relative_strength": 6.947519, "rate_of_change": 0.5466667804025394, "market_dynamics": 0.308444, "expectation": {"probability": 46.1099, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.177563, "high": 34.259979, "low": 32.105078, "close": 33.167633, "volume": 17003113}, "trend_line": 29.834341, "activity_lines": {"activity_5": 32.801531, "activity_10": 33.086564, "activity_20": 32.41489, "activity_30": 31.100028}, "trend_signal": 1, "fair_value": 33.173308, "relative_strength": 5.865298, "rate_of_change": 0.44006750017884894, "market_dynamics": 0.173922, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.849858, "high": 33.396031, "low": 29.791287, "close": 29.960104, "volume": 9640304}, "trend_line": 29.899442, "activity_lines": {"activity_5": 31.863437, "activity_10": 32.447406, "activity_20": 32.338443, "activity_30": 31.108142}, "trend_signal": 1, "fair_value": 33.152443, "relative_strength": 1.020073, "rate_of_change": 0.21820827213847988, "market_dynamics": -0.14015, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.87073, "high": 30.476486, "low": 29.096155, "close": 29.264973, "volume": 9860538}, "trend_line": 29.854177, "activity_lines": {"activity_5": 30.893564, "activity_10": 31.766359, "activity_20": 32.170565, "activity_30": 31.067209}, "trend_signal": 1, "fair_value": 33.127362, "relative_strength": -0.246388, "rate_of_change": -0.15139078515244717, "market_dynamics": -0.449634, "expectation": {"probability": 39.8482, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.39407, "high": 30.744608, "low": 28.976992, "close": 30.178572, "volume": 10928771}, "trend_line": 29.870179, "activity_lines": {"activity_5": 30.482444, "activity_10": 31.329058, "activity_20": 32.064198, "activity_30": 31.088137}, "trend_signal": 1, "fair_value": 33.10846, "relative_strength": 0.317123, "rate_of_change": 0.0536005397167716, "market_dynamics": -0.745631, "expectation": {"probability": 41.8533, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.516208, "high": 31.479461, "low": 29.970034, "close": 30.754538, "volume": 10201434}, "trend_line": 29.924064, "activity_lines": {"activity_5": 30.357983, "activity_10": 31.106256, "activity_20": 31.992635, "activity_30": 31.145193}, "trend_signal": 1, "fair_value": 33.140905, "relative_strength": 1.522305, "rate_of_change": 0.18039731198129436, "market_dynamics": -0.956002, "expectation": {"probability": 42.5191, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.7744, "high": 30.913425, "low": 29.801218, "close": 29.801218, "volume": 2182127}, "trend_line": 29.976983, "activity_lines": {"activity_5": 30.070001, "activity_10": 30.779455, "activity_20": 31.804849, "activity_30": 31.137267}, "trend_signal": 1, "fair_value": 33.187278, "relative_strength": -1.818971, "rate_of_change": 0.17684429494603163, "market_dynamics": -0.993546, "expectation": {"probability": 41.0443, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.999824, "high": 32.373198, "low": 29.255044, "close": 31.578764, "volume": 9475325}, "trend_line": 30.064421, "activity_lines": {"activity_5": 30.598962, "activity_10": 30.815024, "activity_20": 31.766498, "activity_30": 31.240608}, "trend_signal": 1, "fair_value": 33.251684, "relative_strength": 1.811178, "rate_of_change": 0.2916837895261134, "market_dynamics": -0.859459, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.72772, "high": 32.174592, "low": 30.933286, "close": 31.320574, "volume": 11697602}, "trend_line": 30.216458, "activity_lines": {"activity_5": 30.933949, "activity_10": 30.828746, "activity_20": 31.677547, "activity_30": 31.32165}, "trend_signal": 1, "fair_value": 33.313684, "relative_strength": -0.708643, "rate_of_change": 0.5057040679413051, "market_dynamics": -0.788198, "expectation": {"probability": 44.3364, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.46953, "high": 33.942204, "low": 30.814122, "close": 33.733665, "volume": 23960323}, "trend_line": 30.457505, "activity_lines": {"activity_5": 31.936259, "activity_10": 31.31317, "activity_20": 31.803995, "activity_30": 31.548567}, "trend_signal": 1, "fair_value": 33.402675, "relative_strength": 5.629558, "rate_of_change": 0.7977341354833906, "market_dynamics": -0.457732, "expectation": {"probability": 42.6451, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.061369, "high": 34.438726, "low": 32.124936, "close": 32.134869, "volume": 20855923}, "trend_line": 30.662736, "activity_lines": {"activity_5": 32.168632, "activity_10": 31.468085, "activity_20": 31.778649, "activity_30": 31.656784}, "trend_signal": 1, "fair_value": 33.481793, "relative_strength": 2.242878, "rate_of_change": 0.6738273538820653, "market_dynamics": -0.14734, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.303685, "high": 34.24012, "low": 31.787302, "close": 33.276867, "volume": 17679389}, "trend_line": 30.908672, "activity_lines": {"activity_5": 32.689648, "activity_10": 31.847608, "activity_20": 31.863909, "activity_30": 31.825437}, "trend_signal": 1, "fair_value": 33.581507, "relative_strength": 4.011826, "rate_of_change": 0.8020680215881596, "market_dynamics": 0.076616, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.276865, "high": 33.564851, "low": 32.293756, "close": 32.88958, "volume": 12026137}, "trend_line": 31.182917, "activity_lines": {"activity_5": 32.849859, "activity_10": 32.154729, "activity_20": 31.916446, "activity_30": 31.953238}, "trend_signal": 1, "fair_value": 33.674355, "relative_strength": 1.420582, "rate_of_change": 0.887275260483532, "market_dynamics": 0.24793, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.899511, "high": 33.227215, "low": 31.578762, "close": 31.687998, "volume": 9692590}, "trend_line": 31.44217, "activity_lines": {"activity_5": 32.522154, "activity_10": 32.190117, "activity_20": 31.862727, "activity_30": 31.985824}, "trend_signal": 1, "fair_value": 33.756057, "relative_strength": -0.669261, "rate_of_change": 0.8313943176002458, "market_dynamics": 0.094909, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.777373, "high": 32.750551, "low": 31.519182, "close": 31.817095, "volume": 9158787}, "trend_line": 31.637138, "activity_lines": {"activity_5": 32.212987, "activity_10": 32.204923, "activity_20": 31.830098, "activity_30": 32.010012}, "trend_signal": 1, "fair_value": 33.833451, "relative_strength": 0.065686, "rate_of_change": 0.6200844280149854, "market_dynamics": -0.001685, "expectation": {"probability": 42.2352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.678068, "high": 31.727721, "low": 30.486418, "close": 30.833981, "volume": 7473197}, "trend_line": 31.817802, "activity_lines": {"activity_5": 31.703887, "activity_10": 32.011189, "activity_20": 31.724788, "activity_30": 31.958196}, "trend_signal": 0, "fair_value": 33.911932, "relative_strength": -2.800353, "rate_of_change": 0.5710503902091275, "market_dynamics": -0.183278, "expectation": {"probability": 37.7921, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.983949, "high": 30.148783, "low": 25.312664, "close": 28.480471, "volume": 19791835}, "trend_line": 31.912761, "activity_lines": {"activity_5": 30.497009, "activity_10": 31.3881, "activity_20": 31.413115, "activity_30": 31.742884}, "trend_signal": 0, "fair_value": 33.983343, "relative_strength": -7.35463, "rate_of_change": 0.29844613402270637, "market_dynamics": -0.312134, "expectation": {"probability": 38.0762, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.847895, "high": 28.9472, "low": 27.547011, "close": 28.152767, "volume": 9489391}, "trend_line": 31.980639, "activity_lines": {"activity_5": 29.500657, "activity_10": 30.729442, "activity_20": 31.086782, "activity_30": 31.500304}, "trend_signal": 0, "fair_value": 34.052778, "relative_strength": -9.50676, "rate_of_change": 0.21269861294671535, "market_dynamics": -0.529273, "expectation": {"probability": 37.7734, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.152765, "high": 29.493374, "low": 27.914435, "close": 29.39407, "volume": 8190437}, "trend_line": 32.017348, "activity_lines": {"activity_5": 29.233859, "activity_10": 30.358766, "activity_20": 30.901556, "activity_30": 31.333428}, "trend_signal": 0, "fair_value": 34.132863, "relative_strength": -6.033143, "rate_of_change": 0.11478507355653003, "market_dynamics": -0.707323, "expectation": {"probability": 38.6039, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.562888, "high": 29.890592, "low": 28.341446, "close": 28.490402, "volume": 5058750}, "trend_line": 31.839272, "activity_lines": {"activity_5": 28.818768, "activity_10": 29.858814, "activity_20": 30.64781, "activity_30": 31.105883}, "trend_signal": 0, "fair_value": 34.213418, "relative_strength": -8.365193, "rate_of_change": -0.5561859776768433, "market_dynamics": -0.93499, "expectation": {"probability": 38.6986, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.73866, "high": 29.672121, "low": 28.4904, "close": 28.976992, "volume": 10041113}, "trend_line": 31.7211, "activity_lines": {"activity_5": 28.787652, "activity_10": 29.542665, "activity_20": 30.455207, "activity_30": 30.92122}, "trend_signal": 0, "fair_value": 34.304669, "relative_strength": -8.406968, "rate_of_change": -0.37115170221229077, "market_dynamics": -1.071571, "expectation": {"probability": 38.809, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.274904, "high": 29.443721, "low": 28.401027, "close": 28.649288, "volume": 7906079}, "trend_line": 31.537718, "activity_lines": {"activity_5": 28.771101, "activity_10": 29.22435, "activity_20": 30.250877, "activity_30": 30.723039}, "trend_signal": 0, "fair_value": 34.39764, "relative_strength": -10.080647, "rate_of_change": -0.5781073165810712, "market_dynamics": -1.178459, "expectation": {"probability": 39.691, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.698938, "high": 29.066366, "low": 28.043531, "close": 28.103113, "volume": 7239142}, "trend_line": 31.320904, "activity_lines": {"activity_5": 28.561238, "activity_10": 28.890868, "activity_20": 30.016046, "activity_30": 30.501451}, "trend_signal": 0, "fair_value": 34.489489, "relative_strength": -11.157648, "rate_of_change": -0.6874752320380407, "market_dynamics": -1.366446, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.8052, "high": 29.840938, "low": 27.586731, "close": 28.91741, "volume": 9621172}, "trend_line": 31.166982, "activity_lines": {"activity_5": 28.626117, "activity_10": 28.792467, "activity_20": 29.867609, "activity_30": 30.346387}, "trend_signal": 0, "fair_value": 34.586746, "relative_strength": -8.403365, "rate_of_change": -0.49143536853214037, "market_dynamics": -1.388135, "expectation": {"probability": 38.5032, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.897549, "high": 29.989896, "low": 28.02367, "close": 29.43379, "volume": 13906253}, "trend_line": 30.940899, "activity_lines": {"activity_5": 28.8949, "activity_10": 28.838327, "activity_20": 29.770007, "activity_30": 30.234568}, "trend_signal": 0, "fair_value": 34.667587, "relative_strength": -7.719535, "rate_of_change": -0.7253926607330768, "market_dynamics": -1.316331, "expectation": {"probability": 38.8345, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.44372, "high": 32.065356, "low": 29.225251, "close": 31.05245, "volume": 21688157}, "trend_line": 30.82372, "activity_lines": {"activity_5": 29.640344, "activity_10": 29.221822, "activity_20": 29.83011, "activity_30": 30.241765}, "trend_signal": 0, "fair_value": 34.75824, "relative_strength": -2.223554, "rate_of_change": -0.3787187954687423, "market_dynamics": -0.89866, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.883635, "high": 32.254033, "low": 30.406975, "close": 30.58572, "volume": 13183533}, "trend_line": 30.77804, "activity_lines": {"activity_5": 30.091847, "activity_10": 29.516484, "activity_20": 29.844344, "activity_30": 30.22641}, "trend_signal": 0, "fair_value": 34.840828, "relative_strength": -3.043891, "rate_of_change": -0.14819755694640632, "market_dynamics": -0.476174, "expectation": {"probability": 40.807, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.734678, "high": 32.273893, "low": 30.258016, "close": 31.380156, "volume": 14034275}, "trend_line": 30.725409, "activity_lines": {"activity_5": 30.679067, "activity_10": 29.917313, "activity_20": 29.930502, "activity_30": 30.265256}, "trend_signal": 0, "fair_value": 34.908658, "relative_strength": -2.263241, "rate_of_change": -0.17100179218690223, "market_dynamics": 0.081117, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.171616, "high": 31.4596, "low": 30.476488, "close": 30.694956, "volume": 9042990}, "trend_line": 30.645966, "activity_lines": {"activity_5": 30.819417, "activity_10": 30.134879, "activity_20": 29.952349, "activity_30": 30.263292}, "trend_signal": 0, "fair_value": 34.95644, "relative_strength": -5.581219, "rate_of_change": -0.25855799022886145, "market_dynamics": 0.348852, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.953146, "high": 35.928291, "low": 30.843911, "close": 33.108051, "volume": 35032579}, "trend_line": 30.69628, "activity_lines": {"activity_5": 31.645629, "activity_10": 30.767538, "activity_20": 30.206994, "activity_30": 30.422136}, "trend_signal": 0, "fair_value": 35.019126, "relative_strength": 0.807998, "rate_of_change": 0.16417821516867892, "market_dynamics": 0.680489, "expectation": {"probability": 41.4933, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.167635, "high": 34.160678, "low": 32.651249, "close": 33.624435, "volume": 16381171}, "trend_line": 30.714817, "activity_lines": {"activity_5": 32.399019, "activity_10": 31.410128, "activity_20": 30.513797, "activity_30": 30.611049}, "trend_signal": 0, "fair_value": 35.081553, "relative_strength": 1.563412, "rate_of_change": 0.060388424916629865, "market_dynamics": 1.005991, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.942204, "high": 35.689958, "low": 33.088187, "close": 33.650238, "volume": 22220068}, "trend_line": 30.730904, "activity_lines": {"activity_5": 32.989543, "activity_10": 31.97291, "activity_20": 30.815964, "activity_30": 30.800431}, "trend_signal": 1, "fair_value": 35.151661, "relative_strength": -0.072522, "rate_of_change": 0.05237537309761231, "market_dynamics": 1.167017, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.410945, "high": 34.697134, "low": 32.722987, "close": 33.21154, "volume": 13103843}, "trend_line": 30.839285, "activity_lines": {"activity_5": 33.229534, "activity_10": 32.365002, "activity_20": 31.074573, "activity_30": 30.960472}, "trend_signal": 1, "fair_value": 35.206206, "relative_strength": -0.52073, "rate_of_change": 0.3526775522125916, "market_dynamics": 1.31547, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.201566, "high": 35.185687, "low": 32.713016, "close": 33.899498, "volume": 13943051}, "trend_line": 30.993769, "activity_lines": {"activity_5": 33.576752, "activity_10": 32.789297, "activity_20": 31.397168, "activity_30": 31.157905}, "trend_signal": 1, "fair_value": 35.172163, "relative_strength": -0.616405, "rate_of_change": 0.5009324956788073, "market_dynamics": 1.19699, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.879557, "high": 34.547578, "low": 33.500679, "close": 34.417961, "volume": 13403014}, "trend_line": 31.135082, "activity_lines": {"activity_5": 33.883155, "activity_10": 33.217275, "activity_20": 31.75861, "activity_30": 31.378821}, "trend_signal": 1, "fair_value": 35.132961, "relative_strength": -0.930297, "rate_of_change": 0.4559400310430146, "market_dynamics": 1.12487, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.727049, "high": 35.534651, "low": 34.258434, "close": 35.3153, "volume": 17398221}, "trend_line": 31.287107, "activity_lines": {"activity_5": 34.401344, "activity_10": 33.717784, "activity_20": 32.193128, "activity_30": 31.648513}, "trend_signal": 1, "fair_value": 35.084304, "relative_strength": -1.946042, "rate_of_change": 0.48827557287306417, "market_dynamics": 1.089565, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.295364, "high": 39.163889, "low": 35.295364, "close": 36.970398, "volume": 30829149}, "trend_line": 31.52608, "activity_lines": {"activity_5": 35.358507, "activity_10": 34.441714, "activity_20": 32.763934, "activity_30": 32.015176}, "trend_signal": 1, "fair_value": 35.100925, "relative_strength": 1.700737, "rate_of_change": 0.7638066376670795, "market_dynamics": 1.275021, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.99329, "high": 45.824147, "low": 34.607399, "close": 44.348522, "volume": 55821437}, "trend_line": 31.951739, "activity_lines": {"activity_5": 38.553701, "activity_10": 36.391035, "activity_20": 33.996991, "activity_30": 32.842431}, "trend_signal": 1, "fair_value": 35.150389, "relative_strength": 22.83754, "rate_of_change": 1.3501805489296466, "market_dynamics": 1.476055, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.169053, "high": 51.846292, "low": 42.085231, "close": 49.852203, "volume": 54842806}, "trend_line": 32.56946, "activity_lines": {"activity_5": 42.840991, "activity_10": 39.105238, "activity_20": 35.677085, "activity_30": 33.997299}, "trend_signal": 1, "fair_value": 35.155896, "relative_strength": 35.076756, "rate_of_change": 1.9332938341791024, "market_dynamics": 1.684462, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.81934, "high": 52.843338, "low": 47.778351, "close": 50.81934, "volume": 42404939}, "trend_line": 33.138982, "activity_lines": {"activity_5": 46.387145, "activity_10": 41.646969, "activity_20": 37.351868, "activity_30": 35.174711}, "trend_signal": 1, "fair_value": 35.154281, "relative_strength": 38.46768, "rate_of_change": 1.7486381413753842, "market_dynamics": 1.816253, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.83928, "high": 59.762821, "low": 49.493268, "close": 55.724792, "volume": 44835211}, "trend_line": 33.925313, "activity_lines": {"activity_5": 50.475025, "activity_10": 44.758578, "activity_20": 39.387508, "activity_30": 36.63186}, "trend_signal": 1, "fair_value": 35.221625, "relative_strength": 49.89743, "rate_of_change": 2.3728278677963135, "market_dynamics": 1.84947, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.273166, "high": 61.108835, "low": 55.834468, "close": 60.420872, "volume": 14909576}, "trend_line": 34.830113, "activity_lines": {"activity_5": 54.767632, "activity_10": 48.322195, "activity_20": 41.743024, "activity_30": 38.341251}, "trend_signal": 1, "fair_value": 35.31348, "relative_strength": 58.53925, "rate_of_change": 2.6670350838030425, "market_dynamics": 1.721413, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.769837, "high": 60.819688, "low": 55.16645, "close": 57.200417, "volume": 17625180}, "trend_line": 35.640474, "activity_lines": {"activity_5": 56.423389, "activity_10": 50.813536, "activity_20": 43.640536, "activity_30": 39.784496}, "trend_signal": 1, "fair_value": 35.41504, "relative_strength": 48.212894, "rate_of_change": 2.3266103098775486, "market_dynamics": 1.572838, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.84038, "high": 58.177522, "low": 50.350726, "close": 54.269112, "volume": 33157276}, "trend_line": 36.393178, "activity_lines": {"activity_5": 56.245251, "activity_10": 52.335751, "activity_20": 45.120318, "activity_30": 40.986344}, "trend_signal": 1, "fair_value": 35.463816, "relative_strength": 41.70706, "rate_of_change": 2.1119359972597485, "market_dynamics": 1.39159, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.817484, "high": 59.872496, "low": 52.873248, "close": 53.551235, "volume": 34314921}, "trend_line": 37.117649, "activity_lines": {"activity_5": 55.533361, "activity_10": 53.357086, "activity_20": 46.411008, "activity_30": 42.093315}, "trend_signal": 1, "fair_value": 35.515467, "relative_strength": 35.119725, "rate_of_change": 1.9906780331192875, "market_dynamics": 1.163381, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.989938, "high": 56.781661, "low": 51.766529, "close": 52.893188, "volume": 29534192}, "trend_line": 37.852956, "activity_lines": {"activity_5": 54.419995, "activity_10": 53.910898, "activity_20": 47.524182, "activity_30": 43.111092}, "trend_signal": 1, "fair_value": 35.498807, "relative_strength": 32.514368, "rate_of_change": 1.9810171705648674, "market_dynamics": 0.983029, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.002862, "high": 53.371767, "low": 48.356637, "close": 48.416462, "volume": 26775912}, "trend_line": 38.517489, "activity_lines": {"activity_5": 52.003161, "activity_10": 53.331163, "activity_20": 48.106998, "activity_30": 43.792609}, "trend_signal": 1, "fair_value": 35.407453, "relative_strength": 19.631577, "rate_of_change": 1.7555643474713012, "market_dynamics": 0.68139, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.805308, "high": 50.59002, "low": 47.210035, "close": 47.269859, "volume": 18726224}, "trend_line": 39.154726, "activity_lines": {"activity_5": 50.004419, "activity_10": 52.334844, "activity_20": 48.495705, "activity_30": 44.357278}, "trend_signal": 1, "fair_value": 35.339036, "relative_strength": 16.680033, "rate_of_change": 1.6544095073279543, "market_dynamics": 0.326642, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.881013, "high": 47.559003, "low": 42.952661, "close": 43.052364, "volume": 15958873}, "trend_line": 39.610002, "activity_lines": {"activity_5": 47.261884, "activity_10": 50.518592, "activity_20": 48.407081, "activity_30": 44.608738}, "trend_signal": 1, "fair_value": 35.172013, "relative_strength": 10.279567, "rate_of_change": 1.162761297320801, "market_dynamics": -0.096291, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.082274, "high": 45.28574, "low": 42.444166, "close": 44.248817, "volume": 15274730}, "trend_line": 40.135283, "activity_lines": {"activity_5": 45.665949, "activity_10": 49.043511, "activity_20": 48.37356, "activity_30": 44.908017}, "trend_signal": 1, "fair_value": 35.068081, "relative_strength": 11.469182, "rate_of_change": 1.3261322228663348, "market_dynamics": -0.463985, "expectation": {"probability": 41.8497, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.371417, "high": 44.650002, "low": 42.214846, "close": 44.439999, "volume": 14467662}, "trend_line": 40.650716, "activity_lines": {"activity_5": 44.753902, "activity_10": 47.722654, "activity_20": 48.305195, "activity_30": 45.18574}, "trend_signal": 1, "fair_value": 34.969711, "relative_strength": 11.193432, "rate_of_change": 1.2842391070221222, "market_dynamics": -0.701244, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.5, "high": 45.82, "low": 42.799999, "close": 44.290001, "volume": 16682255}, "trend_line": 41.172073, "activity_lines": {"activity_5": 44.355403, "activity_10": 46.579703, "activity_20": 48.171042, "activity_30": 45.420533}, "trend_signal": 1, "fair_value": 34.894195, "relative_strength": 10.770772, "rate_of_change": 1.2825284553413394, "market_dynamics": -0.854717, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.290001, "high": 44.5, "low": 42.049999, "close": 43.630001, "volume": 13448838}, "trend_line": 41.689636, "activity_lines": {"activity_5": 44.012, "activity_10": 45.61004, "activity_20": 47.923367, "activity_30": 45.579109}, "trend_signal": 1, "fair_value": 34.794151, "relative_strength": 8.80495, "rate_of_change": 1.2570729678828723, "market_dynamics": -0.935716, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.630001, "high": 45.490002, "low": 43.209999, "close": 45.080002, "volume": 16200391}, "trend_line": 42.228389, "activity_lines": {"activity_5": 44.394589, "activity_10": 45.150749, "activity_20": 47.764175, "activity_30": 45.797842}, "trend_signal": 1, "fair_value": 34.701957, "relative_strength": 10.011735, "rate_of_change": 1.2922948043969484, "market_dynamics": -0.964507, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.919998, "high": 45.509998, "low": 44.0, "close": 44.740002, "volume": 8340513}, "trend_line": 42.738596, "activity_lines": {"activity_5": 44.528668, "activity_10": 44.796714, "activity_20": 47.519362, "activity_30": 45.959882}, "trend_signal": 1, "fair_value": 34.642396, "relative_strength": 8.647224, "rate_of_change": 1.2082085347845053, "market_dynamics": -1.036928, "expectation": {"probability": 42.4313, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.91, "high": 51.0, "low": 44.740002, "close": 50.369999, "volume": 24463608}, "trend_line": 43.382515, "activity_lines": {"activity_5": 46.506667, "activity_10": 45.626519, "activity_20": 47.761586, "activity_30": 46.45223}, "trend_signal": 1, "fair_value": 34.672398, "relative_strength": 17.170231, "rate_of_change": 1.5066451878765432, "market_dynamics": -0.926355, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.0, "high": 56.34, "low": 49.970001, "close": 54.450001, "volume": 41656552}, "trend_line": 44.177991, "activity_lines": {"activity_5": 49.449334, "activity_10": 47.24402, "activity_20": 48.320693, "activity_30": 47.166262}, "trend_signal": 1, "fair_value": 34.662638, "relative_strength": 26.309573, "rate_of_change": 1.8336327435142956, "market_dynamics": -0.583268, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.939999, "high": 63.580002, "low": 53.700001, "close": 57.59, "volume": 44948135}, "trend_line": 45.051652, "activity_lines": {"activity_5": 52.761334, "activity_10": 49.322728, "activity_20": 49.095611, "activity_30": 48.031552}, "trend_signal": 1, "fair_value": 34.630905, "relative_strength": 31.412798, "rate_of_change": 1.977593322430616, "market_dynamics": -0.153302, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.470001, "high": 58.900002, "low": 50.18, "close": 51.959999, "volume": 26484191}, "trend_line": 45.760487, "activity_lines": {"activity_5": 53.266, "activity_10": 50.190161, "activity_20": 49.271284, "activity_30": 48.477252}, "trend_signal": 1, "fair_value": 34.586144, "relative_strength": 18.349262, "rate_of_change": 1.5733829250035063, "market_dynamics": 0.161498, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.5, "high": 53.57, "low": 48.77, "close": 49.919998, "volume": 18963663}, "trend_line": 46.320885, "activity_lines": {"activity_5": 52.631999, "activity_10": 50.524727, "activity_20": 49.242634, "activity_30": 48.745608}, "trend_signal": 1, "fair_value": 34.510335, "relative_strength": 14.604991, "rate_of_change": 1.2246329458862606, "market_dynamics": 0.257169, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.68, "high": 52.200001, "low": 49.950001, "close": 50.799999, "volume": 14655421}, "trend_line": 46.893404, "activity_lines": {"activity_5": 51.945999, "activity_10": 50.916181, "activity_20": 49.302076, "activity_30": 49.034583}, "trend_signal": 1, "fair_value": 34.470266, "relative_strength": 15.514284, "rate_of_change": 1.2359845888091296, "market_dynamics": 0.202791, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.48, "high": 53.700001, "low": 51.009998, "close": 52.799999, "volume": 14961480}, "trend_line": 47.531729, "activity_lines": {"activity_5": 51.897999, "activity_10": 51.555636, "activity_20": 49.575446, "activity_30": 49.415654}, "trend_signal": 1, "fair_value": 34.46545, "relative_strength": 17.166692, "rate_of_change": 1.3612255574366106, "market_dynamics": 0.071061, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.66, "high": 62.0, "low": 49.220001, "close": 58.07, "volume": 32073446}, "trend_line": 48.360345, "activity_lines": {"activity_5": 53.716666, "activity_10": 52.998545, "activity_20": 50.38701, "activity_30": 50.095542}, "trend_signal": 1, "fair_value": 34.50403, "relative_strength": 29.06029, "rate_of_change": 1.7432902556521852, "market_dynamics": 0.301239, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.119999, "high": 75.0, "low": 57.119999, "close": 70.199997, "volume": 71043841}, "trend_line": 49.570361, "activity_lines": {"activity_5": 59.546665, "activity_10": 56.384363, "activity_20": 52.349672, "activity_30": 51.504552}, "trend_signal": 1, "fair_value": 34.61691, "relative_strength": 55.125256, "rate_of_change": 2.502083059994704, "market_dynamics": 0.70797, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.279999, "high": 70.980003, "low": 62.48, "close": 62.52, "volume": 37617840}, "trend_line": 50.507096, "activity_lines": {"activity_5": 61.600666, "activity_10": 57.91709, "activity_20": 53.505044, "activity_30": 52.340012}, "trend_signal": 1, "fair_value": 34.700353, "relative_strength": 41.464229, "rate_of_change": 1.8897078437657513, "market_dynamics": 0.945422, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.939999, "high": 68.879997, "low": 60.720001, "close": 63.139999, "volume": 41924859}, "trend_line": 51.434586, "activity_lines": {"activity_5": 63.021332, "activity_10": 59.239272, "activity_20": 54.676754, "activity_30": 53.155038}, "trend_signal": 1, "fair_value": 34.793866, "relative_strength": 42.797587, "rate_of_change": 1.8363558261199693, "market_dynamics": 1.139293, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.799999, "high": 62.5, "low": 54.779999, "close": 57.029999, "volume": 26138233}, "trend_line": 52.103239, "activity_lines": {"activity_5": 61.582666, "activity_10": 59.218363, "activity_20": 55.217766, "activity_30": 53.516033}, "trend_signal": 1, "fair_value": 34.871461, "relative_strength": 28.954678, "rate_of_change": 1.300006575342123, "market_dynamics": 0.970056, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.450001, "high": 57.720001, "low": 54.599998, "close": 56.18, "volume": 15190192}, "trend_line": 52.497622, "activity_lines": {"activity_5": 59.578666, "activity_10": 58.995999, "activity_20": 55.636809, "activity_30": 53.77905}, "trend_signal": 1, "fair_value": 34.921113, "relative_strength": 22.643414, "rate_of_change": 0.7569260713331041, "market_dynamics": 0.590349, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.450001, "high": 61.5, "low": 55.200001, "close": 59.310001, "volume": 33085179}, "trend_line": 52.812882, "activity_lines": {"activity_5": 58.744, "activity_10": 59.368363, "activity_20": 56.311518, "activity_30": 54.218558}, "trend_signal": 1, "fair_value": 34.999877, "relative_strength": 26.158813, "rate_of_change": 0.6005224389020937, "market_dynamics": 0.427132, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.540001, "high": 60.549999, "low": 55.869999, "close": 56.400002, "volume": 31118327}, "trend_line": 52.998904, "activity_lines": {"activity_5": 57.665334, "activity_10": 59.078, "activity_20": 56.631666, "activity_30": 54.449985}, "trend_signal": 1, "fair_value": 35.072429, "relative_strength": 18.107509, "rate_of_change": 0.3522284582007875, "market_dynamics": 0.139977, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.900002, "high": 56.98, "low": 52.73, "close": 54.91, "volume": 19066018}, "trend_line": 52.971744, "activity_lines": {"activity_5": 56.498001, "activity_10": 58.398909, "activity_20": 56.752047, "activity_30": 54.573282}, "trend_signal": 1, "fair_value": 35.132539, "relative_strength": 13.260399, "rate_of_change": -0.05124634275456351, "market_dynamics": -0.098577, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.450001, "high": 63.5, "low": 55.0, "close": 62.029999, "volume": 23543970}, "trend_line": 53.025382, "activity_lines": {"activity_5": 58.252667, "activity_10": 58.939636, "activity_20": 57.500666, "activity_30": 55.157685}, "trend_signal": 1, "fair_value": 35.254942, "relative_strength": 24.620971, "rate_of_change": 0.10125775734323454, "market_dynamics": -0.119446, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.279999, "high": 65.949997, "low": 55.880001, "close": 58.18, "volume": 41266899}, "trend_line": 53.058034, "activity_lines": {"activity_5": 58.390667, "activity_10": 58.612545, "activity_20": 57.798143, "activity_30": 55.490241}, "trend_signal": 1, "fair_value": 35.366426, "relative_strength": 17.124671, "rate_of_change": 0.06157805708971374, "market_dynamics": -0.217076, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.5, "high": 65.379997, "low": 56.849998, "close": 61.16, "volume": 31246366}, "trend_line": 53.287731, "activity_lines": {"activity_5": 59.388667, "activity_10": 58.825273, "activity_20": 58.310143, "activity_30": 56.012949}, "trend_signal": 1, "fair_value": 35.504617, "relative_strength": 22.548768, "rate_of_change": 0.4329165306049629, "market_dynamics": -0.199526, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.07, "high": 63.709999, "low": 57.5, "close": 60.619999, "volume": 32332734}, "trend_line": 53.523356, "activity_lines": {"activity_5": 60.083333, "activity_10": 59.104182, "activity_20": 58.694143, "activity_30": 56.485998}, "trend_signal": 1, "fair_value": 35.654426, "relative_strength": 21.536944, "rate_of_change": 0.4421749539307629, "market_dynamics": -0.087643, "expectation": {"probability": 48.4234, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bc3d886-dc88-4851-b5d7-23d0831bfea3/", "share_image": "https://sharemaestro.com/terminal/0bc3d886-dc88-4851-b5d7-23d0831bfea3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}