{"ticker": {"uuid": "0bc430eb-6aca-4d6d-b9c4-da579fd05505", "symbol": "002602", "name": "Zhejiang Century Huatong Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002602 fell 12.86%, moving from 16.73 to 14.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.91 and has softened across the 12-week window. Market Dynamics is -1.55 on the latest week. Expectation is negative at 41.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.58"}, {"label": "12-Week Change", "value": "-12.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.91"}, {"label": "Market Dynamics", "value": "-1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.271866, "high": 15.397282, "low": 14.042799, "close": 14.58, "volume": 574462575}, "trend_line": 17.299181, "activity_lines": {"activity_5": 14.837359, "activity_10": 15.481012, "activity_20": 16.369928, "activity_30": 16.858837}, "trend_signal": 0, "fair_value": 8.787152, "relative_strength": -23.911429, "rate_of_change": -0.973114015223157, "market_dynamics": -1.549501, "expectation": {"probability": 41.3815, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.567323, "high": 5.915902, "low": 5.139067, "close": 5.617119, "volume": 833861120}, "trend_line": 4.662342, "activity_lines": {"activity_5": 5.864113, "activity_10": 6.02944, "activity_20": 5.518047, "activity_30": 5.127501}, "trend_signal": 1, "fair_value": 6.786948, "relative_strength": 28.435132, "rate_of_change": 1.2764193787401508, "market_dynamics": 0.886417, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.537444, "high": 5.60716, "low": 5.178904, "close": 5.407971, "volume": 691626603}, "trend_line": 4.716787, "activity_lines": {"activity_5": 5.646334, "activity_10": 5.938719, "activity_20": 5.552952, "activity_30": 5.175606}, "trend_signal": 1, "fair_value": 6.744046, "relative_strength": 25.192427, "rate_of_change": 1.1677607519997526, "market_dynamics": 0.324602, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.457769, "high": 7.150872, "low": 5.338256, "close": 6.812252, "volume": 1788532986}, "trend_line": 4.824349, "activity_lines": {"activity_5": 5.965036, "activity_10": 6.083402, "activity_20": 5.713916, "activity_30": 5.310797}, "trend_signal": 1, "fair_value": 6.712168, "relative_strength": 54.80285, "rate_of_change": 2.280408252482033, "market_dynamics": 0.330387, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.623022, "high": 7.53929, "low": 6.354118, "close": 7.53929, "volume": 1691022085}, "trend_line": 4.94851, "activity_lines": {"activity_5": 6.526748, "activity_10": 6.332388, "activity_20": 5.929941, "activity_30": 5.485955}, "trend_signal": 1, "fair_value": 6.689206, "relative_strength": 72.193119, "rate_of_change": 2.573632214418981, "market_dynamics": 0.524355, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.53929, "high": 7.987465, "low": 7.230548, "close": 7.818154, "volume": 2254957589}, "trend_line": 5.079642, "activity_lines": {"activity_5": 7.074516, "activity_10": 6.604009, "activity_20": 6.154644, "activity_30": 5.671093}, "trend_signal": 1, "fair_value": 6.669414, "relative_strength": 68.129668, "rate_of_change": 2.6499289685177967, "market_dynamics": 0.86054, "expectation": {"probability": 49.7648, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.838073, "high": 8.236451, "low": 7.569168, "close": 7.71856, "volume": 998120072}, "trend_line": 5.198823, "activity_lines": {"activity_5": 7.434384, "activity_10": 6.835611, "activity_20": 6.351462, "activity_30": 5.841346}, "trend_signal": 1, "fair_value": 6.647708, "relative_strength": 67.348936, "rate_of_change": 2.3462480229906006, "market_dynamics": 1.117198, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.698641, "high": 7.937667, "low": 6.672819, "close": 7.559209, "volume": 1504541651}, "trend_line": 5.32232, "activity_lines": {"activity_5": 7.601039, "activity_10": 7.017235, "activity_20": 6.516172, "activity_30": 5.993629}, "trend_signal": 1, "fair_value": 6.619181, "relative_strength": 62.143309, "rate_of_change": 2.3754799884512403, "market_dynamics": 1.093072, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.589087, "high": 7.599047, "low": 6.48359, "close": 6.971602, "volume": 1312014242}, "trend_line": 5.418927, "activity_lines": {"activity_5": 7.428408, "activity_10": 7.071559, "activity_20": 6.610786, "activity_30": 6.100034}, "trend_signal": 1, "fair_value": 6.590824, "relative_strength": 49.626193, "rate_of_change": 1.8151294924018033, "market_dynamics": 0.840962, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.852089, "high": 7.111034, "low": 6.214685, "close": 6.692738, "volume": 1333473661}, "trend_line": 5.50491, "activity_lines": {"activity_5": 7.1522, "activity_10": 7.072464, "activity_20": 6.666986, "activity_30": 6.182216}, "trend_signal": 1, "fair_value": 6.55004, "relative_strength": 39.677494, "rate_of_change": 1.5867163370165291, "market_dynamics": 0.40364, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.6529, "high": 6.6529, "low": 5.696795, "close": 5.716714, "volume": 1049625392}, "trend_line": 5.563339, "activity_lines": {"activity_5": 6.607087, "activity_10": 6.882149, "activity_20": 6.619797, "activity_30": 6.19588}, "trend_signal": 1, "fair_value": 6.504062, "relative_strength": 21.358346, "rate_of_change": 1.0613979156789173, "market_dynamics": -0.067633, "expectation": {"probability": 41.8399, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.666917, "high": 5.806349, "low": 5.119148, "close": 5.129107, "volume": 1003436277}, "trend_line": 5.606496, "activity_lines": {"activity_5": 6.006201, "activity_10": 6.581011, "activity_20": 6.510623, "activity_30": 6.167865}, "trend_signal": 1, "fair_value": 6.445859, "relative_strength": 5.515016, "rate_of_change": 0.775739173902577, "market_dynamics": -0.59815, "expectation": {"probability": 38.6993, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.129108, "high": 5.527485, "low": 5.019554, "close": 5.447809, "volume": 811081897}, "trend_line": 5.661605, "activity_lines": {"activity_5": 5.68418, "activity_10": 6.346693, "activity_20": 6.42739, "activity_30": 6.157628}, "trend_signal": 1, "fair_value": 6.401361, "relative_strength": 10.168738, "rate_of_change": 0.982949064799116, "market_dynamics": -0.980163, "expectation": {"probability": 42.2427, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.43785, "high": 5.696795, "low": 5.407971, "close": 5.507566, "volume": 838775052}, "trend_line": 5.717378, "activity_lines": {"activity_5": 5.522837, "activity_10": 6.122515, "activity_20": 6.344443, "activity_30": 6.14769}, "trend_signal": 0, "fair_value": 6.364332, "relative_strength": 15.06637, "rate_of_change": 0.9851093462013032, "market_dynamics": -1.219339, "expectation": {"probability": 40.9022, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.42789, "high": 5.656957, "low": 5.25858, "close": 5.308377, "volume": 616017771}, "trend_line": 5.768171, "activity_lines": {"activity_5": 5.3927, "activity_10": 5.885843, "activity_20": 6.241434, "activity_30": 6.121302}, "trend_signal": 0, "fair_value": 6.321111, "relative_strength": 13.880354, "rate_of_change": 0.8883967441019229, "market_dynamics": -1.272139, "expectation": {"probability": 40.7151, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.298418, "high": 5.507566, "low": 5.049432, "close": 5.099229, "volume": 695609161}, "trend_line": 5.806349, "activity_lines": {"activity_5": 5.285138, "activity_10": 5.651706, "activity_20": 6.121778, "activity_30": 6.078145}, "trend_signal": 0, "fair_value": 6.283125, "relative_strength": 12.319142, "rate_of_change": 0.6618735817644842, "market_dynamics": -1.259953, "expectation": {"probability": 40.3325, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.42789, "high": 5.577282, "low": 5.208783, "close": 5.338255, "volume": 738502040}, "trend_line": 5.845523, "activity_lines": {"activity_5": 5.298418, "activity_10": 5.510463, "activity_20": 6.032096, "activity_30": 6.047945}, "trend_signal": 0, "fair_value": 6.249416, "relative_strength": 13.200713, "rate_of_change": 0.674675256344392, "market_dynamics": -1.175637, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.348215, "high": 5.467728, "low": 5.009595, "close": 5.049432, "volume": 516734177}, "trend_line": 5.860794, "activity_lines": {"activity_5": 5.201479, "activity_10": 5.359985, "activity_20": 5.92074, "activity_30": 5.996585}, "trend_signal": 0, "fair_value": 6.212387, "relative_strength": 8.421059, "rate_of_change": 0.26124266383008427, "market_dynamics": -1.248542, "expectation": {"probability": 40.0784, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.049432, "high": 5.218742, "low": 4.900041, "close": 4.91, "volume": 393331009}, "trend_line": 5.875069, "activity_lines": {"activity_5": 5.084622, "activity_10": 5.229788, "activity_20": 5.802697, "activity_30": 5.935243}, "trend_signal": 0, "fair_value": 6.17472, "relative_strength": 6.447399, "rate_of_change": 0.24356768042008628, "market_dynamics": -1.318304, "expectation": {"probability": 39.8435, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.880122, "high": 4.939878, "low": 4.700852, "close": 4.91, "volume": 390264323}, "trend_line": 5.88868, "activity_lines": {"activity_5": 5.007602, "activity_10": 5.137075, "activity_20": 5.69376, "activity_30": 5.872981}, "trend_signal": 0, "fair_value": 6.134499, "relative_strength": 5.56132, "rate_of_change": 0.23167387480896037, "market_dynamics": -1.374986, "expectation": {"probability": 38.2895, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.919959, "high": 4.969756, "low": 4.700852, "close": 4.810406, "volume": 397407071}, "trend_line": 5.900631, "activity_lines": {"activity_5": 4.923943, "activity_10": 5.058667, "activity_20": 5.580222, "activity_30": 5.803414}, "trend_signal": 0, "fair_value": 6.097407, "relative_strength": 3.626615, "rate_of_change": 0.202948708369275, "market_dynamics": -1.499195, "expectation": {"probability": 38.9203, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.820365, "high": 5.238661, "low": 4.750649, "close": 5.119148, "volume": 664237318}, "trend_line": 5.931174, "activity_lines": {"activity_5": 4.962453, "activity_10": 5.052873, "activity_20": 5.499361, "activity_30": 5.752996}, "trend_signal": 0, "fair_value": 6.062549, "relative_strength": 10.016892, "rate_of_change": 0.5176226068025717, "market_dynamics": -1.438285, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.119148, "high": 5.208783, "low": 4.949837, "close": 5.029513, "volume": 472833383}, "trend_line": 5.955076, "activity_lines": {"activity_5": 4.985692, "activity_10": 5.030962, "activity_20": 5.412335, "activity_30": 5.694825}, "trend_signal": 0, "fair_value": 6.030691, "relative_strength": 12.864691, "rate_of_change": 0.40298935758754745, "market_dynamics": -1.381983, "expectation": {"probability": 39.8314, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.979716, "high": 5.706754, "low": 4.91, "close": 5.637038, "volume": 940668738}, "trend_line": 5.967028, "activity_lines": {"activity_5": 5.212767, "activity_10": 5.127115, "activity_20": 5.38497, "activity_30": 5.674306}, "trend_signal": 0, "fair_value": 6.006112, "relative_strength": 22.734601, "rate_of_change": 0.2007027282271454, "market_dynamics": -0.961032, "expectation": {"probability": 40.3742, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.656957, "high": 6.035416, "low": 5.577282, "close": 5.706755, "volume": 994098583}, "trend_line": 5.9574, "activity_lines": {"activity_5": 5.414611, "activity_10": 5.233591, "activity_20": 5.369841, "activity_30": 5.657514}, "trend_signal": 0, "fair_value": 5.980639, "relative_strength": 22.039786, "rate_of_change": -0.1613533571486541, "market_dynamics": -0.441324, "expectation": {"probability": 40.5542, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.706754, "high": 6.224645, "low": 5.676876, "close": 5.9657, "volume": 1013433142}, "trend_line": 5.935821, "activity_lines": {"activity_5": 5.649654, "activity_10": 5.379904, "activity_20": 5.3881, "activity_30": 5.65805}, "trend_signal": 0, "fair_value": 5.962061, "relative_strength": 24.704302, "rate_of_change": -0.3622217745996578, "market_dynamics": 0.087225, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.945781, "high": 6.075253, "low": 5.776471, "close": 5.846187, "volume": 577050166}, "trend_line": 5.911919, "activity_lines": {"activity_5": 5.767839, "activity_10": 5.488734, "activity_20": 5.403798, "activity_30": 5.652267}, "trend_signal": 0, "fair_value": 5.944057, "relative_strength": 21.003522, "rate_of_change": -0.40267386769243285, "market_dynamics": 0.517712, "expectation": {"probability": 42.2296, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.836227, "high": 5.95574, "low": 5.5972, "close": 5.617119, "volume": 469237205}, "trend_line": 5.884696, "activity_lines": {"activity_5": 5.761199, "activity_10": 5.546679, "activity_20": 5.406596, "activity_30": 5.633247}, "trend_signal": 0, "fair_value": 5.925607, "relative_strength": 16.886872, "rate_of_change": -0.4604765390053588, "market_dynamics": 0.531042, "expectation": {"probability": 42.3, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.60716, "high": 5.776471, "low": 5.388052, "close": 5.746592, "volume": 505060723}, "trend_line": 5.848842, "activity_lines": {"activity_5": 5.758543, "activity_10": 5.617844, "activity_20": 5.430973, "activity_30": 5.624337}, "trend_signal": 0, "fair_value": 5.910923, "relative_strength": 20.001977, "rate_of_change": -0.609275313457137, "market_dynamics": 0.490917, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.726673, "high": 5.79639, "low": 5.447809, "close": 5.676876, "volume": 504356408}, "trend_line": 5.840211, "activity_lines": {"activity_5": 5.725345, "activity_10": 5.661122, "activity_20": 5.454544, "activity_30": 5.613243}, "trend_signal": 0, "fair_value": 5.896303, "relative_strength": 19.491105, "rate_of_change": -0.1475676723700226, "market_dynamics": 0.363343, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.646998, "high": 5.895984, "low": 5.487647, "close": 5.5972, "volume": 745089944}, "trend_line": 5.843531, "activity_lines": {"activity_5": 5.66758, "activity_10": 5.675971, "activity_20": 5.475364, "activity_30": 5.597565}, "trend_signal": 0, "fair_value": 5.881874, "relative_strength": 18.857857, "rate_of_change": 0.056847261169152036, "market_dynamics": 0.365269, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.567323, "high": 5.726674, "low": 5.149026, "close": 5.149026, "volume": 736740976}, "trend_line": 5.827928, "activity_lines": {"activity_5": 5.484991, "activity_10": 5.595028, "activity_20": 5.454069, "activity_30": 5.552758}, "trend_signal": 0, "fair_value": 5.866425, "relative_strength": 10.435889, "rate_of_change": -0.26701321512625825, "market_dynamics": 0.347839, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.929919, "high": 5.178904, "low": 4.760609, "close": 5.139067, "volume": 728360269}, "trend_line": 5.818964, "activity_lines": {"activity_5": 5.345559, "activity_10": 5.511731, "activity_20": 5.431732, "activity_30": 5.508315}, "trend_signal": 0, "fair_value": 5.846953, "relative_strength": 5.95141, "rate_of_change": -0.1538110971858223, "market_dynamics": 0.278939, "expectation": {"probability": 41.9344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.158985, "high": 5.24862, "low": 4.959797, "close": 4.999635, "volume": 320307177}, "trend_line": 5.758543, "activity_lines": {"activity_5": 5.19152, "activity_10": 5.40109, "activity_20": 5.397585, "activity_30": 5.455455}, "trend_signal": 0, "fair_value": 5.829396, "relative_strength": 6.905446, "rate_of_change": -1.0383463448132664, "market_dynamics": 0.064267, "expectation": {"probability": 41.7974, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.949837, "high": 5.208783, "low": 4.73073, "close": 5.009594, "volume": 445559020}, "trend_line": 5.67422, "activity_lines": {"activity_5": 5.090598, "activity_10": 5.30385, "activity_20": 5.366806, "activity_30": 5.407136}, "trend_signal": 0, "fair_value": 5.814904, "relative_strength": 7.691932, "rate_of_change": -1.4643113718174956, "market_dynamics": -0.171687, "expectation": {"probability": 42.5555, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.989676, "high": 5.178904, "low": 4.850243, "close": 5.039473, "volume": 470021436}, "trend_line": 5.581598, "activity_lines": {"activity_5": 5.04412, "activity_10": 5.224718, "activity_20": 5.340295, "activity_30": 5.366185}, "trend_signal": 0, "fair_value": 5.802901, "relative_strength": 9.948064, "rate_of_change": -1.6323300823725628, "market_dynamics": -0.373946, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.989676, "high": 5.109189, "low": 4.591298, "close": 4.91, "volume": 437848572}, "trend_line": 5.487979, "activity_lines": {"activity_5": 4.991667, "activity_10": 5.138886, "activity_20": 5.301738, "activity_30": 5.322856}, "trend_signal": 0, "fair_value": 5.788984, "relative_strength": 6.505694, "rate_of_change": -1.6772795174428443, "market_dynamics": -0.629442, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.880122, "high": 4.919959, "low": 3.973813, "close": 4.103286, "volume": 525197415}, "trend_line": 5.372781, "activity_lines": {"activity_5": 4.686245, "activity_10": 4.9234, "activity_20": 5.18839, "activity_30": 5.233521}, "trend_signal": 0, "fair_value": 5.770022, "relative_strength": -3.817037, "rate_of_change": -2.0990969535415562, "market_dynamics": -0.919719, "expectation": {"probability": 42.7988, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.043529, "high": 4.272596, "low": 3.704909, "close": 4.272596, "volume": 474210101}, "trend_line": 5.282815, "activity_lines": {"activity_5": 4.506311, "activity_10": 4.766222, "activity_20": 5.095672, "activity_30": 5.162541}, "trend_signal": 0, "fair_value": 5.754126, "relative_strength": -8.991904, "rate_of_change": -1.6744773330608402, "market_dynamics": -1.164038, "expectation": {"probability": 43.9761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.402069, "high": 4.680933, "low": 4.332353, "close": 4.680933, "volume": 502033954}, "trend_line": 5.215754, "activity_lines": {"activity_5": 4.510959, "activity_10": 4.710087, "activity_20": 5.044879, "activity_30": 5.12371}, "trend_signal": 0, "fair_value": 5.742889, "relative_strength": -3.49257, "rate_of_change": -1.2694179145020352, "market_dynamics": -1.253083, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.72077, "high": 5.069351, "low": 4.611217, "close": 4.939878, "volume": 581020049}, "trend_line": 5.18986, "activity_lines": {"activity_5": 4.623832, "activity_10": 4.719141, "activity_20": 5.019838, "activity_30": 5.105912}, "trend_signal": 0, "fair_value": 5.734909, "relative_strength": -2.591559, "rate_of_change": -0.49645746329292373, "market_dynamics": -1.138941, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.939878, "high": 5.07931, "low": 4.690893, "close": 4.790487, "volume": 418543964}, "trend_line": 5.178573, "activity_lines": {"activity_5": 4.693548, "activity_10": 4.712984, "activity_20": 4.979953, "activity_30": 5.080146}, "trend_signal": 0, "fair_value": 5.726609, "relative_strength": -5.313336, "rate_of_change": -0.2174817817821727, "market_dynamics": -0.910715, "expectation": {"probability": 45.6879, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.750649, "high": 5.288458, "low": 4.670974, "close": 5.029513, "volume": 1350898072}, "trend_line": 5.164629, "activity_lines": {"activity_5": 4.850907, "activity_10": 4.756806, "activity_20": 4.964397, "activity_30": 5.070529}, "trend_signal": 0, "fair_value": 5.719331, "relative_strength": -3.615696, "rate_of_change": -0.26926336656836547, "market_dynamics": -0.478734, "expectation": {"probability": 45.8173, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.07931, "high": 5.368134, "low": 4.979716, "close": 5.218742, "volume": 1301124879}, "trend_line": 5.155002, "activity_lines": {"activity_5": 5.009594, "activity_10": 4.837024, "activity_20": 4.966863, "activity_30": 5.07402}, "trend_signal": 0, "fair_value": 5.7095, "relative_strength": -0.126724, "rate_of_change": -0.18640254701741504, "market_dynamics": -0.083017, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.168945, "high": 5.208783, "low": 4.601257, "close": 4.700851, "volume": 606761235}, "trend_line": 5.134751, "activity_lines": {"activity_5": 4.932574, "activity_10": 4.819097, "activity_20": 4.921999, "activity_30": 5.04472}, "trend_signal": 0, "fair_value": 5.69954, "relative_strength": -8.83925, "rate_of_change": -0.3928417486549961, "market_dynamics": -0.020933, "expectation": {"probability": 45.6879, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.760608, "high": 5.158986, "low": 4.73073, "close": 4.969756, "volume": 481756924}, "trend_line": 5.130435, "activity_lines": {"activity_5": 4.943862, "activity_10": 4.855675, "activity_20": 4.907534, "activity_30": 5.034075}, "trend_signal": 0, "fair_value": 5.686069, "relative_strength": -5.300084, "rate_of_change": -0.08405470878722884, "market_dynamics": 0.206218, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.880122, "high": 4.979716, "low": 4.571379, "close": 4.621176, "volume": 381099531}, "trend_line": 5.106533, "activity_lines": {"activity_5": 4.836964, "activity_10": 4.830143, "activity_20": 4.864613, "activity_30": 5.00122}, "trend_signal": 0, "fair_value": 5.6673, "relative_strength": -8.888345, "rate_of_change": -0.4658864209370265, "market_dynamics": 0.102494, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.571379, "high": 4.581339, "low": 4.153083, "close": 4.173002, "volume": 506177069}, "trend_line": 5.077318, "activity_lines": {"activity_5": 4.591962, "activity_10": 4.728376, "activity_20": 4.784843, "activity_30": 4.940992}, "trend_signal": 0, "fair_value": 5.643997, "relative_strength": -17.883247, "rate_of_change": -0.5721102752102017, "market_dynamics": -0.162963, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.163042, "high": 4.173002, "low": 3.943935, "close": 4.073408, "volume": 583249036}, "trend_line": 5.049432, "activity_lines": {"activity_5": 4.370863, "activity_10": 4.607233, "activity_20": 4.702464, "activity_30": 4.876223}, "trend_signal": 0, "fair_value": 5.621972, "relative_strength": -21.056605, "rate_of_change": -0.5492269737684272, "market_dynamics": -0.244587, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.173002, "high": 4.750649, "low": 4.163042, "close": 4.661014, "volume": 464798532}, "trend_line": 5.041132, "activity_lines": {"activity_5": 4.421988, "activity_10": 4.596549, "activity_20": 4.684016, "activity_30": 4.851164}, "trend_signal": 0, "fair_value": 5.604798, "relative_strength": -10.590844, "rate_of_change": -0.1643749237538043, "market_dynamics": -0.294075, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.73073, "high": 4.770568, "low": 4.412028, "close": 4.601257, "volume": 609785940}, "trend_line": 5.034161, "activity_lines": {"activity_5": 4.45585, "activity_10": 4.575363, "activity_20": 4.664713, "activity_30": 4.822785}, "trend_signal": 0, "fair_value": 5.588327, "relative_strength": -12.646259, "rate_of_change": -0.13828243338996202, "market_dynamics": -0.22215, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.481744, "high": 4.491704, "low": 4.123205, "close": 4.21284, "volume": 824802241}, "trend_line": 5.00395, "activity_lines": {"activity_5": 4.384806, "activity_10": 4.489712, "activity_20": 4.613161, "activity_30": 4.769797}, "trend_signal": 0, "fair_value": 5.570387, "relative_strength": -19.563321, "rate_of_change": -0.600119861085103, "market_dynamics": -0.098519, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.113245, "high": 4.173002, "low": 3.924016, "close": 3.933976, "volume": 635116161}, "trend_line": 4.967433, "activity_lines": {"activity_5": 4.24803, "activity_10": 4.363861, "activity_20": 4.539509, "activity_30": 4.700766}, "trend_signal": 0, "fair_value": 5.550851, "relative_strength": -22.390424, "rate_of_change": -0.7297634868453904, "market_dynamics": -0.132159, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.943935, "high": 4.103286, "low": 3.86426, "close": 3.993732, "volume": 455015042}, "trend_line": 4.912656, "activity_lines": {"activity_5": 4.147107, "activity_10": 4.268794, "activity_20": 4.477286, "activity_30": 4.637947}, "trend_signal": 0, "fair_value": 5.534124, "relative_strength": -20.4777, "rate_of_change": -1.1027224725527176, "market_dynamics": -0.390702, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.983773, "high": 3.993732, "low": 3.605314, "close": 3.655112, "volume": 496159511}, "trend_line": 4.844268, "activity_lines": {"activity_5": 3.938624, "activity_10": 4.134432, "activity_20": 4.387604, "activity_30": 4.556815}, "trend_signal": 0, "fair_value": 5.515993, "relative_strength": -26.098371, "rate_of_change": -1.3920779309603717, "market_dynamics": -0.832398, "expectation": {"probability": 45.9166, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.615274, "high": 3.734787, "low": 3.575436, "close": 3.655112, "volume": 271864481}, "trend_line": 4.767248, "activity_lines": {"activity_5": 3.7972, "activity_10": 4.019084, "activity_20": 4.304372, "activity_30": 4.480095}, "trend_signal": 0, "fair_value": 5.497096, "relative_strength": -25.469213, "rate_of_change": -1.5899202934271845, "market_dynamics": -1.263729, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.635193, "high": 3.68499, "low": 3.436004, "close": 3.445963, "volume": 292757657}, "trend_line": 4.687241, "activity_lines": {"activity_5": 3.649136, "activity_10": 3.889611, "activity_20": 4.207813, "activity_30": 4.394851}, "trend_signal": 0, "fair_value": 5.477624, "relative_strength": -27.443248, "rate_of_change": -1.678263853695049, "market_dynamics": -1.561692, "expectation": {"probability": 44.8835, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.416085, "high": 3.495761, "low": 3.226856, "close": 3.416085, "volume": 389450636}, "trend_line": 4.613873, "activity_lines": {"activity_5": 3.542238, "activity_10": 3.776073, "activity_20": 4.11538, "activity_30": 4.312841}, "trend_signal": 0, "fair_value": 5.45713, "relative_strength": -25.480039, "rate_of_change": -1.5652704864119495, "market_dynamics": -1.752447, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.416085, "high": 3.50572, "low": 3.296572, "close": 3.356328, "volume": 271350362}, "trend_line": 4.534197, "activity_lines": {"activity_5": 3.449947, "activity_10": 3.665433, "activity_20": 4.020528, "activity_30": 4.231709}, "trend_signal": 0, "fair_value": 5.434594, "relative_strength": -24.621102, "rate_of_change": -1.7268789149592993, "market_dynamics": -1.776212, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.346369, "high": 3.406126, "low": 3.137221, "close": 3.366288, "volume": 351825528}, "trend_line": 4.457178, "activity_lines": {"activity_5": 3.40347, "activity_10": 3.569641, "activity_20": 3.930988, "activity_30": 4.15636}, "trend_signal": 0, "fair_value": 5.412249, "relative_strength": -24.889723, "rate_of_change": -1.6986249163854141, "market_dynamics": -1.777578, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.356328, "high": 3.356328, "low": 3.137221, "close": 3.177059, "volume": 333599013}, "trend_line": 4.376506, "activity_lines": {"activity_5": 3.313171, "activity_10": 3.462985, "activity_20": 3.829686, "activity_30": 4.073772}, "trend_signal": 0, "fair_value": 5.390606, "relative_strength": -28.735874, "rate_of_change": -1.8099344473117265, "market_dynamics": -1.741066, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.177059, "high": 3.206937, "low": 2.97787, "close": 3.117302, "volume": 402252318}, "trend_line": 4.308782, "activity_lines": {"activity_5": 3.234823, "activity_10": 3.371358, "activity_20": 3.731088, "activity_30": 3.992533}, "trend_signal": 0, "fair_value": 5.368772, "relative_strength": -26.909287, "rate_of_change": -1.5474444682584718, "market_dynamics": -1.655817, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.127262, "high": 3.316491, "low": 3.067505, "close": 3.187018, "volume": 349212271}, "trend_line": 4.243714, "activity_lines": {"activity_5": 3.201625, "activity_10": 3.312326, "activity_20": 3.647096, "activity_30": 3.920161}, "trend_signal": 0, "fair_value": 5.3493, "relative_strength": -24.435964, "rate_of_change": -1.5101251351309983, "market_dynamics": -1.551789, "expectation": {"probability": 44.5895, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.15714, "high": 3.286613, "low": 3.127262, "close": 3.137221, "volume": 364611791}, "trend_line": 4.181633, "activity_lines": {"activity_5": 3.167099, "activity_10": 3.257821, "activity_20": 3.567136, "activity_30": 3.848774}, "trend_signal": 0, "fair_value": 5.330594, "relative_strength": -23.938134, "rate_of_change": -1.4628931167368975, "market_dynamics": -1.541789, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.117302, "high": 3.266694, "low": 3.067505, "close": 3.187018, "volume": 303843295}, "trend_line": 4.120881, "activity_lines": {"activity_5": 3.163779, "activity_10": 3.227942, "activity_20": 3.501831, "activity_30": 3.784605}, "trend_signal": 0, "fair_value": 5.311825, "relative_strength": -22.010591, "rate_of_change": -1.4528295524738761, "market_dynamics": -1.515279, "expectation": {"probability": 44.5895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.187018, "high": 3.32645, "low": 2.98783, "close": 3.027667, "volume": 474649676}, "trend_line": 4.053821, "activity_lines": {"activity_5": 3.119294, "activity_10": 3.177602, "activity_20": 3.428558, "activity_30": 3.714076}, "trend_signal": 0, "fair_value": 5.293119, "relative_strength": -23.97248, "rate_of_change": -1.6273219246078612, "market_dynamics": -1.442268, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.017708, "high": 3.286612, "low": 3.007748, "close": 3.256734, "volume": 398626450}, "trend_line": 3.998712, "activity_lines": {"activity_5": 3.161123, "activity_10": 3.180318, "activity_20": 3.386349, "activity_30": 3.662651}, "trend_signal": 0, "fair_value": 5.278371, "relative_strength": -19.478265, "rate_of_change": -1.3594334826328123, "market_dynamics": -1.127806, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.286613, "high": 3.465882, "low": 3.216896, "close": 3.32645, "volume": 636739968}, "trend_line": 3.972817, "activity_lines": {"activity_5": 3.216896, "activity_10": 3.19915, "activity_20": 3.357277, "activity_30": 3.619279}, "trend_signal": 0, "fair_value": 5.26688, "relative_strength": -15.235264, "rate_of_change": -0.6475835218940444, "market_dynamics": -0.545892, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.296572, "high": 3.336409, "low": 3.187018, "close": 3.206937, "volume": 361391904}, "trend_line": 3.937295, "activity_lines": {"activity_5": 3.223536, "activity_10": 3.197883, "activity_20": 3.320854, "activity_30": 3.569867}, "trend_signal": 0, "fair_value": 5.253983, "relative_strength": -16.412491, "rate_of_change": -0.8941262585213421, "market_dynamics": -0.061035, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.187018, "high": 3.296572, "low": 3.077464, "close": 3.206937, "volume": 244034594}, "trend_line": 3.888162, "activity_lines": {"activity_5": 3.225528, "activity_10": 3.199332, "activity_20": 3.288557, "activity_30": 3.522747}, "trend_signal": 0, "fair_value": 5.239874, "relative_strength": -17.048656, "rate_of_change": -1.2478871915871255, "market_dynamics": 0.271823, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.206937, "high": 3.804503, "low": 3.177059, "close": 3.774625, "volume": 768005484}, "trend_line": 3.84932, "activity_lines": {"activity_5": 3.415421, "activity_10": 3.306893, "activity_20": 3.31725, "activity_30": 3.515422}, "trend_signal": 0, "fair_value": 5.226595, "relative_strength": -16.846612, "rate_of_change": -0.9989810095361207, "market_dynamics": 0.688177, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.963854, "high": 4.153083, "low": 3.933976, "close": 4.153083, "volume": 325819693}, "trend_line": 3.828074, "activity_lines": {"activity_5": 3.68167, "activity_10": 3.472401, "activity_20": 3.385922, "activity_30": 3.53502}, "trend_signal": 0, "fair_value": 5.210953, "relative_strength": -17.03339, "rate_of_change": -0.551941641640604, "market_dynamics": 0.839709, "expectation": {"probability": 46.2663, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.57138, "high": 4.57138, "low": 3.794543, "close": 3.834381, "volume": 1117487548}, "trend_line": 3.788236, "activity_lines": {"activity_5": 3.781928, "activity_10": 3.561131, "activity_20": 3.424527, "activity_30": 3.535427}, "trend_signal": 0, "fair_value": 5.190269, "relative_strength": -19.520819, "rate_of_change": -1.0406799868550096, "market_dynamics": 1.141685, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.834381, "high": 4.192921, "low": 3.744746, "close": 4.103286, "volume": 1197530528}, "trend_line": 3.751054, "activity_lines": {"activity_5": 3.937959, "activity_10": 3.686982, "activity_20": 3.489216, "activity_30": 3.555753}, "trend_signal": 0, "fair_value": 5.171818, "relative_strength": -15.962658, "rate_of_change": -0.9815122394697704, "market_dynamics": 1.512969, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.103286, "high": 4.322394, "low": 4.063448, "close": 4.192921, "volume": 906683876}, "trend_line": 3.734123, "activity_lines": {"activity_5": 4.064112, "activity_10": 3.811565, "activity_20": 3.56192, "activity_30": 3.58426}, "trend_signal": 0, "fair_value": 5.153368, "relative_strength": -15.797832, "rate_of_change": -0.45136646926437285, "market_dynamics": 1.496521, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.20288, "high": 5.168945, "low": 4.163042, "close": 4.74069, "volume": 2180177067}, "trend_line": 3.726487, "activity_lines": {"activity_5": 4.307122, "activity_10": 4.017454, "activity_20": 3.684231, "activity_30": 3.6492}, "trend_signal": 0, "fair_value": 5.136513, "relative_strength": -2.808741, "rate_of_change": -0.2044924604786654, "market_dynamics": 1.656337, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.750649, "high": 5.25858, "low": 4.750649, "close": 4.850243, "volume": 1128131779}, "trend_line": 3.734123, "activity_lines": {"activity_5": 4.522246, "activity_10": 4.212115, "activity_20": 3.811807, "activity_30": 3.7217}, "trend_signal": 0, "fair_value": 5.120042, "relative_strength": -6.295613, "rate_of_change": 0.20491148902437478, "market_dynamics": 1.69741, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.611217, "high": 4.611217, "low": 3.953894, "close": 4.133164, "volume": 1147127014}, "trend_line": 3.732795, "activity_lines": {"activity_5": 4.451866, "activity_10": 4.247426, "activity_20": 3.864402, "activity_30": 3.747445}, "trend_signal": 1, "fair_value": 5.099612, "relative_strength": -16.343094, "rate_of_change": -0.03556390617020371, "market_dynamics": 1.566359, "expectation": {"probability": 48.027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.212839, "high": 4.431947, "low": 4.003692, "close": 4.252677, "volume": 946677361}, "trend_line": 3.738771, "activity_lines": {"activity_5": 4.401405, "activity_10": 4.289799, "activity_20": 3.924965, "activity_30": 3.780986}, "trend_signal": 1, "fair_value": 5.081225, "relative_strength": -10.699232, "rate_of_change": 0.16009451362852717, "market_dynamics": 1.421572, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.312434, "high": 4.531542, "low": 4.21284, "close": 4.37219, "volume": 636973092}, "trend_line": 3.729143, "activity_lines": {"activity_5": 4.380822, "activity_10": 4.334888, "activity_20": 3.992641, "activity_30": 3.821852}, "trend_signal": 1, "fair_value": 5.061817, "relative_strength": -9.077512, "rate_of_change": -0.25751777790080616, "market_dynamics": 1.163677, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.38215, "high": 4.392109, "low": 4.093327, "close": 4.192921, "volume": 659388930}, "trend_line": 3.715532, "activity_lines": {"activity_5": 4.288531, "activity_10": 4.326196, "activity_20": 4.038455, "activity_30": 3.851773}, "trend_signal": 1, "fair_value": 5.040111, "relative_strength": -13.513133, "rate_of_change": -0.3649900258584892, "market_dynamics": 0.880236, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.222799, "high": 4.710811, "low": 4.222799, "close": 4.521582, "volume": 758065338}, "trend_line": 3.725823, "activity_lines": {"activity_5": 4.342312, "activity_10": 4.369655, "activity_20": 4.110732, "activity_30": 3.903776}, "trend_signal": 1, "fair_value": 5.019234, "relative_strength": -5.355113, "rate_of_change": 0.27697244970572316, "market_dynamics": 0.807389, "expectation": {"probability": 47.2685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.57138, "high": 5.178904, "low": 4.531542, "close": 4.900041, "volume": 831069854}, "trend_line": 3.758026, "activity_lines": {"activity_5": 4.544157, "activity_10": 4.475225, "activity_20": 4.212365, "activity_30": 3.979532}, "trend_signal": 1, "fair_value": 5.001359, "relative_strength": 3.816347, "rate_of_change": 0.864319104799127, "market_dynamics": 0.871607, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.969756, "high": 5.188864, "low": 4.611217, "close": 5.039473, "volume": 687589453}, "trend_line": 3.792884, "activity_lines": {"activity_5": 4.741354, "activity_10": 4.586771, "activity_20": 4.319121, "activity_30": 4.062206}, "trend_signal": 1, "fair_value": 4.986866, "relative_strength": 7.03426, "rate_of_change": 0.9275614378399679, "market_dynamics": 0.967238, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.069351, "high": 5.178904, "low": 4.651055, "close": 4.661014, "volume": 495555934}, "trend_line": 3.826414, "activity_lines": {"activity_5": 4.759945, "activity_10": 4.612485, "activity_20": 4.380775, "activity_30": 4.118214}, "trend_signal": 1, "fair_value": 4.96765, "relative_strength": 6.946085, "rate_of_change": 0.8840238720720244, "market_dynamics": 0.979045, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.680933, "high": 4.919959, "low": 4.631136, "close": 4.690892, "volume": 424994608}, "trend_line": 3.86094, "activity_lines": {"activity_5": 4.76924, "activity_10": 4.63512, "activity_20": 4.438255, "activity_30": 4.173987}, "trend_signal": 1, "fair_value": 4.948305, "relative_strength": 9.074662, "rate_of_change": 0.9023069641706205, "market_dynamics": 0.873357, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.611217, "high": 5.029513, "low": 4.601258, "close": 4.929919, "volume": 332593219}, "trend_line": 3.910405, "activity_lines": {"activity_5": 4.825013, "activity_10": 4.702119, "activity_20": 4.510579, "activity_30": 4.242954}, "trend_signal": 1, "fair_value": 4.93011, "relative_strength": 10.85879, "rate_of_change": 1.2811646904639828, "market_dynamics": 0.697258, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.959797, "high": 5.039472, "low": 4.790487, "close": 4.860203, "volume": 304178219}, "trend_line": 3.958542, "activity_lines": {"activity_5": 4.830325, "activity_10": 4.754995, "activity_20": 4.568297, "activity_30": 4.304231}, "trend_signal": 1, "fair_value": 4.907638, "relative_strength": 8.37824, "rate_of_change": 1.2309978122470715, "market_dynamics": 0.444314, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.999635, "high": 5.08927, "low": 4.949837, "close": 5.019554, "volume": 87634198}, "trend_line": 4.013983, "activity_lines": {"activity_5": 4.891409, "activity_10": 4.823625, "activity_20": 4.633887, "activity_30": 4.372683}, "trend_signal": 1, "fair_value": 4.88625, "relative_strength": 13.769764, "rate_of_change": 1.400540906222534, "market_dynamics": 0.34609, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.069351, "high": 5.328296, "low": 4.999635, "close": 5.288458, "volume": 344701659}, "trend_line": 4.078055, "activity_lines": {"activity_5": 5.043456, "activity_10": 4.927203, "activity_20": 4.716455, "activity_30": 4.454907}, "trend_signal": 1, "fair_value": 4.868055, "relative_strength": 15.152718, "rate_of_change": 1.596220013886465, "market_dynamics": 0.383816, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.328296, "high": 6.005538, "low": 5.26854, "close": 5.9657, "volume": 653910717}, "trend_line": 4.17101, "activity_lines": {"activity_5": 5.379421, "activity_10": 5.137256, "activity_20": 4.853611, "activity_30": 4.576691}, "trend_signal": 1, "fair_value": 4.853691, "relative_strength": 27.404812, "rate_of_change": 2.279395447094262, "market_dynamics": 0.590196, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.264482, "high": 6.991521, "low": 5.975659, "close": 6.991521, "volume": 873171090}, "trend_line": 4.300151, "activity_lines": {"activity_5": 5.972339, "activity_10": 5.50159, "activity_20": 5.07803, "activity_30": 4.758659}, "trend_signal": 1, "fair_value": 4.848136, "relative_strength": 45.256906, "rate_of_change": 3.096156566395183, "market_dynamics": 1.027246, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.18075, "high": 7.340101, "low": 6.125051, "close": 6.164888, "volume": 1231325738}, "trend_line": 4.399413, "activity_lines": {"activity_5": 6.152273, "activity_10": 5.670719, "activity_20": 5.210206, "activity_30": 4.878965}, "trend_signal": 1, "fair_value": 4.844306, "relative_strength": 32.337449, "rate_of_change": 2.308337544425775, "market_dynamics": 1.422513, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.274442, "high": 7.01144, "low": 6.13501, "close": 6.812252, "volume": 815031891}, "trend_line": 4.521914, "activity_lines": {"activity_5": 6.461016, "activity_10": 5.934554, "activity_20": 5.392938, "activity_30": 5.034632}, "trend_signal": 1, "fair_value": 4.842263, "relative_strength": 42.369599, "rate_of_change": 2.784485111991071, "market_dynamics": 1.710395, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.802292, "high": 7.120994, "low": 6.573225, "close": 7.120994, "volume": 666023824}, "trend_line": 4.653047, "activity_lines": {"activity_5": 6.753159, "activity_10": 6.222291, "activity_20": 5.592174, "activity_30": 5.202315}, "trend_signal": 1, "fair_value": 4.843284, "relative_strength": 46.198606, "rate_of_change": 2.8999445809893816, "market_dynamics": 1.794443, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.210629, "high": 7.469574, "low": 6.6529, "close": 6.66286, "volume": 689177072}, "trend_line": 4.77422, "activity_lines": {"activity_5": 6.770422, "activity_10": 6.382004, "activity_20": 5.733835, "activity_30": 5.33198}, "trend_signal": 1, "fair_value": 4.844689, "relative_strength": 40.041675, "rate_of_change": 2.6041645399240485, "market_dynamics": 1.628034, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.672819, "high": 7.0214, "low": 6.632981, "close": 6.722617, "volume": 353884611}, "trend_line": 4.889749, "activity_lines": {"activity_5": 6.761127, "activity_10": 6.516728, "activity_20": 5.872034, "activity_30": 5.457683}, "trend_signal": 1, "fair_value": 4.845264, "relative_strength": 41.548556, "rate_of_change": 2.419850781907839, "market_dynamics": 1.433552, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.642941, "high": 6.812251, "low": 6.383996, "close": 6.752495, "volume": 325351829}, "trend_line": 5.003951, "activity_lines": {"activity_5": 6.779718, "activity_10": 6.62429, "activity_20": 6.004162, "activity_30": 5.57786}, "trend_signal": 1, "fair_value": 4.848328, "relative_strength": 44.678999, "rate_of_change": 2.3355391043589293, "market_dynamics": 1.246736, "expectation": {"probability": 54.6401, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.413874, "high": 6.503509, "low": 5.78643, "close": 6.453712, "volume": 557730965}, "trend_line": 5.112176, "activity_lines": {"activity_5": 6.65954, "activity_10": 6.643122, "activity_20": 6.095362, "activity_30": 5.671393}, "trend_signal": 1, "fair_value": 4.850052, "relative_strength": 44.786063, "rate_of_change": 2.1627909625813686, "market_dynamics": 1.014149, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.264483, "high": 7.0214, "low": 6.264483, "close": 6.881967, "volume": 440242090}, "trend_line": 5.234677, "activity_lines": {"activity_5": 6.706017, "activity_10": 6.713744, "activity_20": 6.216867, "activity_30": 5.785573}, "trend_signal": 1, "fair_value": 4.854202, "relative_strength": 53.572893, "rate_of_change": 2.3962594402070616, "market_dynamics": 0.877862, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.881967, "high": 7.170791, "low": 6.593144, "close": 6.961643, "volume": 467622599}, "trend_line": 5.340911, "activity_lines": {"activity_5": 6.794988, "activity_10": 6.769879, "activity_20": 6.334009, "activity_30": 5.89699}, "trend_signal": 1, "fair_value": 4.857266, "relative_strength": 51.502605, "rate_of_change": 2.029427985719092, "market_dynamics": 0.779334, "expectation": {"probability": 55.3586, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.971602, "high": 7.728519, "low": 6.941724, "close": 7.399858, "volume": 289116248}, "trend_line": 5.449137, "activity_lines": {"activity_5": 7.010112, "activity_10": 6.887581, "activity_20": 6.479701, "activity_30": 6.029826}, "trend_signal": 1, "fair_value": 4.865693, "relative_strength": 59.58895, "rate_of_change": 2.0263584246208213, "market_dynamics": 0.724024, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.529331, "high": 8.116937, "low": 7.479534, "close": 7.967546, "volume": 493797128}, "trend_line": 5.586909, "activity_lines": {"activity_5": 7.369316, "activity_10": 7.101075, "activity_20": 6.665753, "activity_30": 6.192304}, "trend_signal": 1, "fair_value": 4.881207, "relative_strength": 65.842376, "rate_of_change": 2.5283269625997655, "market_dynamics": 0.812746, "expectation": {"probability": 57.4827, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.987465, "high": 8.206572, "low": 7.688681, "close": 8.206572, "volume": 434318804}, "trend_line": 5.723686, "activity_lines": {"activity_5": 7.727191, "activity_10": 7.325253, "activity_20": 6.859962, "activity_30": 6.361314}, "trend_signal": 1, "fair_value": 4.90087, "relative_strength": 67.405824, "rate_of_change": 2.4481694618616388, "market_dynamics": 0.891147, "expectation": {"probability": 58.4708, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.256369, "high": 8.75434, "low": 8.166734, "close": 8.475477, "volume": 451852215}, "trend_line": 5.866437, "activity_lines": {"activity_5": 8.057845, "activity_10": 7.572971, "activity_20": 7.064699, "activity_30": 6.538849}, "trend_signal": 1, "fair_value": 4.924811, "relative_strength": 70.837571, "rate_of_change": 2.494039680024385, "market_dynamics": 1.00709, "expectation": {"probability": 59.4139, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.545193, "high": 9.64073, "low": 8.515315, "close": 9.142758, "volume": 552706409}, "trend_line": 6.013173, "activity_lines": {"activity_5": 8.504691, "activity_10": 7.917386, "activity_20": 7.314823, "activity_30": 6.750225}, "trend_signal": 1, "fair_value": 4.954562, "relative_strength": 82.502317, "rate_of_change": 2.5012797375988143, "market_dynamics": 1.16665, "expectation": {"probability": 60.3152, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.162677, "high": 9.610851, "low": 8.963489, "close": 9.351907, "volume": 421355869}, "trend_line": 6.163229, "activity_lines": {"activity_5": 8.875846, "activity_10": 8.254739, "activity_20": 7.563667, "activity_30": 6.965627}, "trend_signal": 1, "fair_value": 4.985143, "relative_strength": 80.414882, "rate_of_change": 2.49545456284062, "market_dynamics": 1.304694, "expectation": {"probability": 61.1773, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.411663, "high": 9.600892, "low": 8.7643, "close": 9.46146, "volume": 624720279}, "trend_line": 6.340838, "activity_lines": {"activity_5": 9.153382, "activity_10": 8.564206, "activity_20": 7.801887, "activity_30": 7.178416}, "trend_signal": 1, "fair_value": 5.016234, "relative_strength": 79.969454, "rate_of_change": 2.881752406084529, "market_dynamics": 1.533415, "expectation": {"probability": 62.0027, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.541136, "high": 10.706389, "low": 9.441541, "close": 10.566957, "volume": 592257159}, "trend_line": 6.551314, "activity_lines": {"activity_5": 9.699823, "activity_10": 9.025418, "activity_20": 8.123482, "activity_30": 7.451069}, "trend_signal": 1, "fair_value": 5.054412, "relative_strength": 98.383943, "rate_of_change": 3.3193719820629375, "market_dynamics": 1.749017, "expectation": {"probability": 62.7938, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.576916, "high": 10.69643, "low": 9.829959, "close": 10.507201, "volume": 553579308}, "trend_line": 6.755815, "activity_lines": {"activity_5": 10.068986, "activity_10": 9.400979, "activity_20": 8.412969, "activity_30": 7.706287}, "trend_signal": 1, "fair_value": 5.092079, "relative_strength": 85.955523, "rate_of_change": 3.1215264601879946, "market_dynamics": 1.884743, "expectation": {"probability": 62.3448, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.606795, "high": 11.931399, "low": 10.566957, "close": 11.851724, "volume": 579789585}, "trend_line": 7.011108, "activity_lines": {"activity_5": 10.750875, "activity_10": 9.955086, "activity_20": 8.805656, "activity_30": 8.035056}, "trend_signal": 1, "fair_value": 5.137471, "relative_strength": 101.86245, "rate_of_change": 3.7788630979385904, "market_dynamics": 1.95108, "expectation": {"probability": 62.2824, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.871643, "high": 13.674299, "low": 11.73221, "close": 12.110669, "volume": 916657050}, "trend_line": 7.264078, "activity_lines": {"activity_5": 11.338481, "activity_10": 10.467363, "activity_20": 9.194974, "activity_30": 8.364059}, "trend_signal": 1, "fair_value": 5.184459, "relative_strength": 97.5463, "rate_of_change": 3.6081315535290495, "market_dynamics": 1.973529, "expectation": {"probability": 62.9042, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.279979, "high": 13.126531, "low": 11.134645, "close": 11.134645, "volume": 1146134190}, "trend_line": 7.471898, "activity_lines": {"activity_5": 11.416829, "activity_10": 10.71653, "activity_20": 9.466962, "activity_30": 8.613773}, "trend_signal": 1, "fair_value": 5.225382, "relative_strength": 74.126306, "rate_of_change": 2.860927429468692, "market_dynamics": 1.952592, "expectation": {"probability": 62.6875, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.423469, "high": 13.007018, "low": 11.413509, "close": 12.489127, "volume": 711509053}, "trend_line": 7.72022, "activity_lines": {"activity_5": 11.835125, "activity_10": 11.154383, "activity_20": 9.844282, "activity_30": 8.937466}, "trend_signal": 1, "fair_value": 5.275051, "relative_strength": 86.241503, "rate_of_change": 3.3234126054718613, "market_dynamics": 1.898394, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.110669, "high": 12.937302, "low": 11.871643, "close": 12.837708, "volume": 608280157}, "trend_line": 7.992776, "activity_lines": {"activity_5": 12.24147, "activity_10": 11.577749, "activity_20": 10.227767, "activity_30": 9.267626}, "trend_signal": 1, "fair_value": 5.327977, "relative_strength": 89.687222, "rate_of_change": 3.530417526961664, "market_dynamics": 1.810017, "expectation": {"probability": 63.003, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.887504, "high": 14.600527, "low": 12.827748, "close": 14.062717, "volume": 728728794}, "trend_line": 8.30517, "activity_lines": {"activity_5": 12.900784, "activity_10": 12.144531, "activity_20": 10.700698, "activity_30": 9.659235}, "trend_signal": 1, "fair_value": 5.390287, "relative_strength": 99.673688, "rate_of_change": 3.9084543342638436, "market_dynamics": 1.701988, "expectation": {"probability": 63.6792, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.152353, "high": 14.19219, "low": 13.206207, "close": 13.385476, "volume": 607792499}, "trend_line": 8.587022, "activity_lines": {"activity_5": 13.186951, "activity_10": 12.498725, "activity_20": 11.073892, "activity_30": 9.986997}, "trend_signal": 1, "fair_value": 5.446277, "relative_strength": 77.641931, "rate_of_change": 3.3936933259644158, "market_dynamics": 1.54044, "expectation": {"probability": 63.581, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.455192, "high": 14.182231, "low": 12.957221, "close": 13.85357, "volume": 679121217}, "trend_line": 8.886801, "activity_lines": {"activity_5": 13.544163, "activity_10": 12.864689, "activity_20": 11.459939, "activity_30": 10.326774}, "trend_signal": 1, "fair_value": 5.50648, "relative_strength": 71.900224, "rate_of_change": 3.491070594671831, "market_dynamics": 1.451007, "expectation": {"probability": 63.1968, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.724097, "high": 15.466997, "low": 13.435273, "close": 15.466997, "volume": 705966848}, "trend_line": 9.235049, "activity_lines": {"activity_5": 14.257922, "activity_10": 13.444146, "activity_20": 11.96583, "activity_30": 10.751303}, "trend_signal": 1, "fair_value": 5.577473, "relative_strength": 79.589496, "rate_of_change": 3.9187104561022563, "market_dynamics": 1.408818, "expectation": {"probability": 63.7332, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.297687, "high": 16.751764, "low": 15.088539, "close": 16.4729, "volume": 851750655}, "trend_line": 9.607864, "activity_lines": {"activity_5": 15.108458, "activity_10": 14.117404, "activity_20": 12.524602, "activity_30": 11.218261}, "trend_signal": 1, "fair_value": 5.653127, "relative_strength": 88.078618, "rate_of_change": 4.0369574649793325, "market_dynamics": 1.37691, "expectation": {"probability": 64.3526, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.672089, "high": 19.281462, "low": 16.612333, "close": 19.062351, "volume": 845070926}, "trend_line": 10.044419, "activity_lines": {"activity_5": 16.579797, "activity_10": 15.153003, "activity_20": 13.284317, "activity_30": 11.828228}, "trend_signal": 1, "fair_value": 5.745315, "relative_strength": 105.916738, "rate_of_change": 4.54372584790959, "market_dynamics": 1.464388, "expectation": {"probability": 64.9512, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.922921, "high": 20.675781, "low": 18.444869, "close": 18.793449, "volume": 869374411}, "trend_line": 10.437817, "activity_lines": {"activity_5": 17.628194, "activity_10": 16.008609, "activity_20": 13.960799, "activity_30": 12.392682}, "trend_signal": 1, "fair_value": 5.836993, "relative_strength": 95.276954, "rate_of_change": 3.916582930281993, "market_dynamics": 1.512653, "expectation": {"probability": 64.8846, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.181865, "high": 22.398763, "low": 18.873124, "close": 21.492455, "volume": 788230998}, "trend_line": 10.948735, "activity_lines": {"activity_5": 19.215728, "activity_10": 17.233439, "activity_20": 14.840075, "activity_30": 13.105884}, "trend_signal": 1, "fair_value": 5.945206, "relative_strength": 114.105517, "rate_of_change": 4.894874091009627, "market_dynamics": 1.523595, "expectation": {"probability": 64.4654, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.890831, "high": 21.960547, "low": 20.51643, "close": 20.625982, "volume": 274573903}, "trend_line": 11.409193, "activity_lines": {"activity_5": 20.005179, "activity_10": 18.112404, "activity_20": 15.572425, "activity_30": 13.730223}, "trend_signal": 1, "fair_value": 6.049716, "relative_strength": 95.070506, "rate_of_change": 4.205581740721654, "market_dynamics": 1.384308, "expectation": {"probability": 64.5583, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.625983, "high": 21.303224, "low": 19.81927, "close": 20.018459, "volume": 281783968}, "trend_line": 11.839109, "activity_lines": {"activity_5": 20.248189, "activity_10": 18.732967, "activity_20": 16.187776, "activity_30": 14.285659}, "trend_signal": 1, "fair_value": 6.151992, "relative_strength": 86.6184, "rate_of_change": 3.768154329583174, "market_dynamics": 1.176105, "expectation": {"probability": 63.6559, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.321297, "high": 20.386957, "low": 18.146084, "close": 18.146084, "volume": 704159038}, "trend_line": 12.221883, "activity_lines": {"activity_5": 19.630704, "activity_10": 18.882539, "activity_20": 16.569839, "activity_30": 14.692561}, "trend_signal": 1, "fair_value": 6.243351, "relative_strength": 73.747639, "rate_of_change": 3.2331318176055266, "market_dynamics": 0.922748, "expectation": {"probability": 62.6124, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.295476, "high": 20.267445, "low": 17.130224, "close": 19.679838, "volume": 796059012}, "trend_line": 12.65379, "activity_lines": {"activity_5": 19.585555, "activity_10": 19.236733, "activity_20": 17.0551, "activity_30": 15.173719}, "trend_signal": 1, "fair_value": 6.34569, "relative_strength": 75.469527, "rate_of_change": 3.5338826267605468, "market_dynamics": 0.80175, "expectation": {"probability": 62.2707, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.679837, "high": 19.679837, "low": 16.881237, "close": 17.498722, "volume": 836348600}, "trend_line": 13.011998, "activity_lines": {"activity_5": 18.754274, "activity_10": 19.079917, "activity_20": 17.283456, "activity_30": 15.486295}, "trend_signal": 1, "fair_value": 6.433155, "relative_strength": 52.023595, "rate_of_change": 2.8308356626749727, "market_dynamics": 0.554039, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.757667, "high": 19.12211, "low": 17.429006, "close": 18.215801, "volume": 628789926}, "trend_line": 13.404067, "activity_lines": {"activity_5": 18.428269, "activity_10": 18.987204, "activity_20": 17.541832, "activity_30": 15.822025}, "trend_signal": 1, "fair_value": 6.525726, "relative_strength": 54.750693, "rate_of_change": 3.013134493257679, "market_dynamics": 0.254708, "expectation": {"probability": 61.8129, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.06641, "high": 19.410933, "low": 17.508682, "close": 18.05645, "volume": 1167863860}, "trend_line": 13.77655, "activity_lines": {"activity_5": 18.209825, "activity_10": 18.81554, "activity_20": 17.748609, "activity_30": 16.122178}, "trend_signal": 1, "fair_value": 6.618489, "relative_strength": 52.305015, "rate_of_change": 2.7788804696365723, "market_dynamics": 0.078966, "expectation": {"probability": 61.99, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.498721, "high": 17.498721, "low": 16.174117, "close": 16.462942, "volume": 1072974069}, "trend_line": 14.09326, "activity_lines": {"activity_5": 17.591013, "activity_10": 18.325355, "activity_20": 17.767674, "activity_30": 16.295494}, "trend_signal": 1, "fair_value": 6.699569, "relative_strength": 43.584848, "rate_of_change": 2.298906475133473, "market_dynamics": -0.3134, "expectation": {"probability": 61.4144, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.781644, "high": 18.673935, "low": 15.935092, "close": 17.917017, "volume": 886300291}, "trend_line": 14.443832, "activity_lines": {"activity_5": 17.569102, "activity_10": 18.146809, "activity_20": 17.903264, "activity_30": 16.542188}, "trend_signal": 1, "fair_value": 6.789523, "relative_strength": 47.888795, "rate_of_change": 2.48751530873623, "market_dynamics": -0.482599, "expectation": {"probability": 59.4564, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.787547, "high": 18.663976, "low": 16.562535, "close": 16.761724, "volume": 798428160}, "trend_line": 14.736971, "activity_lines": {"activity_5": 17.279614, "activity_10": 17.774145, "activity_20": 17.901178, "activity_30": 16.691729}, "trend_signal": 1, "fair_value": 6.870412, "relative_strength": 34.18022, "rate_of_change": 2.029509897373495, "market_dynamics": -0.60911, "expectation": {"probability": 61.1744, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.851358, "high": 17.618235, "low": 16.48286, "close": 17.130224, "volume": 663341352}, "trend_line": 15.034426, "activity_lines": {"activity_5": 17.162093, "activity_10": 17.554495, "activity_20": 17.907391, "activity_30": 16.846133}, "trend_signal": 1, "fair_value": 6.955514, "relative_strength": 33.632606, "rate_of_change": 2.018426988829654, "market_dynamics": -0.826099, "expectation": {"probability": 59.0236, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.960914, "high": 17.429006, "low": 15.95501, "close": 17.309492, "volume": 665450380}, "trend_line": 15.328894, "activity_lines": {"activity_5": 17.1767, "activity_10": 17.430998, "activity_20": 17.908576, "activity_30": 16.992911}, "trend_signal": 1, "fair_value": 7.040361, "relative_strength": 33.961299, "rate_of_change": 1.9586248254506038, "market_dynamics": -0.937893, "expectation": {"probability": 59.5998, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.438965, "high": 17.668031, "low": 16.751764, "close": 17.050549, "volume": 606337352}, "trend_line": 15.592487, "activity_lines": {"activity_5": 17.15479, "activity_10": 17.309674, "activity_20": 17.863806, "activity_30": 17.103986}, "trend_signal": 1, "fair_value": 7.123292, "relative_strength": 25.543058, "rate_of_change": 1.7195826391649665, "market_dynamics": -1.042489, "expectation": {"probability": 61.5297, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.861319, "high": 17.827383, "low": 16.82148, "close": 16.990789, "volume": 407264053}, "trend_line": 15.847116, "activity_lines": {"activity_5": 17.073786, "activity_10": 17.197404, "activity_20": 17.799117, "activity_30": 17.194199}, "trend_signal": 1, "fair_value": 7.206798, "relative_strength": 23.957477, "rate_of_change": 1.6330236478632278, "market_dynamics": -1.129178, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.438965, "high": 19.769472, "low": 17.389167, "close": 19.699757, "volume": 976365612}, "trend_line": 16.188393, "activity_lines": {"activity_5": 17.95752, "activity_10": 17.626565, "activity_20": 17.975257, "activity_30": 17.442756}, "trend_signal": 1, "fair_value": 7.308499, "relative_strength": 35.310781, "rate_of_change": 2.153559045065371, "market_dynamics": -0.937771, "expectation": {"probability": 58.4925, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.018459, "high": 20.596106, "low": 19.032475, "close": 19.371096, "volume": 1061593384}, "trend_line": 16.481864, "activity_lines": {"activity_5": 18.535831, "activity_10": 17.955951, "activity_20": 18.092257, "activity_30": 17.648092}, "trend_signal": 1, "fair_value": 7.408349, "relative_strength": 29.450423, "rate_of_change": 1.8128482549194365, "market_dynamics": -0.685743, "expectation": {"probability": 60.2717, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.181866, "high": 20.795292, "low": 19.142027, "close": 19.440811, "volume": 782437849}, "trend_line": 16.779651, "activity_lines": {"activity_5": 18.987989, "activity_10": 18.277006, "activity_20": 18.197305, "activity_30": 17.838992}, "trend_signal": 1, "fair_value": 7.50839, "relative_strength": 26.460685, "rate_of_change": 1.8067555951195784, "market_dynamics": -0.412137, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.301378, "high": 20.386957, "low": 18.424949, "close": 19.679838, "volume": 804904178}, "trend_line": 17.040588, "activity_lines": {"activity_5": 19.377735, "activity_10": 18.616351, "activity_20": 18.310985, "activity_30": 18.026101}, "trend_signal": 1, "fair_value": 7.610283, "relative_strength": 28.060888, "rate_of_change": 1.5550800192447292, "market_dynamics": -0.087796, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.510527, "high": 20.416835, "low": 17.926977, "close": 19.719675, "volume": 1213341193}, "trend_line": 17.294222, "activity_lines": {"activity_5": 19.605474, "activity_10": 18.904451, "activity_20": 18.425518, "activity_30": 18.198945}, "trend_signal": 1, "fair_value": 7.711345, "relative_strength": 28.975825, "rate_of_change": 1.4884110806505133, "market_dynamics": 0.164099, "expectation": {"probability": 60.3679, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.918864, "high": 19.99854, "low": 18.773529, "close": 19.132069, "volume": 567107613}, "trend_line": 17.560802, "activity_lines": {"activity_5": 19.455418, "activity_10": 19.052937, "activity_20": 18.479679, "activity_30": 18.317516}, "trend_signal": 1, "fair_value": 7.807301, "relative_strength": 21.708615, "rate_of_change": 1.5414396785238305, "market_dynamics": 0.108322, "expectation": {"probability": 60.8265, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.171906, "high": 19.191826, "low": 18.146084, "close": 18.335314, "volume": 488061418}, "trend_line": 17.755675, "activity_lines": {"activity_5": 19.077624, "activity_10": 19.013461, "activity_20": 18.469198, "activity_30": 18.367484}, "trend_signal": 1, "fair_value": 7.895403, "relative_strength": 12.244803, "rate_of_change": 1.1097044428836518, "market_dynamics": -0.026203, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.926977, "high": 18.335315, "low": 16.98083, "close": 18.146084, "volume": 779129990}, "trend_line": 17.932621, "activity_lines": {"activity_5": 18.705805, "activity_10": 18.917669, "activity_20": 18.451602, "activity_30": 18.392672}, "trend_signal": 1, "fair_value": 7.982995, "relative_strength": 12.273895, "rate_of_change": 0.996560254679143, "market_dynamics": -0.059652, "expectation": {"probability": 59.7194, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.737748, "high": 18.086327, "low": 16.582454, "close": 16.731844, "volume": 521158364}, "trend_line": 18.021592, "activity_lines": {"activity_5": 17.948887, "activity_10": 18.549532, "activity_20": 18.308234, "activity_30": 18.315202}, "trend_signal": 0, "fair_value": 8.061394, "relative_strength": 1.806743, "rate_of_change": 0.4961405251357135, "market_dynamics": -0.516331, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.711928, "high": 17.608276, "low": 16.104401, "close": 16.114361, "volume": 496225071}, "trend_line": 18.112555, "activity_lines": {"activity_5": 17.182675, "activity_10": 18.07492, "activity_20": 18.112792, "activity_30": 18.192155}, "trend_signal": 0, "fair_value": 8.136154, "relative_strength": 0.122048, "rate_of_change": 0.5047445308938419, "market_dynamics": -0.76501, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.825537, "high": 16.403183, "low": 15.357444, "close": 16.363346, "volume": 415007347}, "trend_line": 18.196214, "activity_lines": {"activity_5": 16.739813, "activity_10": 17.661513, "activity_20": 17.958041, "activity_30": 18.079303}, "trend_signal": 0, "fair_value": 8.214105, "relative_strength": 1.499597, "rate_of_change": 0.46188403568685266, "market_dynamics": -0.966845, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.054605, "high": 17.319451, "low": 15.596471, "close": 16.970873, "volume": 447890889}, "trend_line": 18.246343, "activity_lines": {"activity_5": 16.68404, "activity_10": 17.419227, "activity_20": 17.866557, "activity_30": 18.000249}, "trend_signal": 0, "fair_value": 8.295249, "relative_strength": 7.357477, "rate_of_change": 0.2754913741946446, "market_dynamics": -1.22057, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.329412, "high": 17.857261, "low": 16.632252, "close": 16.83144, "volume": 404189796}, "trend_line": 18.258295, "activity_lines": {"activity_5": 16.672753, "activity_10": 17.195231, "activity_20": 17.767721, "activity_30": 17.908965}, "trend_signal": 0, "fair_value": 8.369306, "relative_strength": -1.482213, "rate_of_change": 0.0655035367909112, "market_dynamics": -1.247191, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.921074, "high": 17.259695, "low": 15.935091, "close": 17.130224, "volume": 546038173}, "trend_line": 18.19389, "activity_lines": {"activity_5": 16.848703, "activity_10": 17.073002, "activity_20": 17.703175, "activity_30": 17.836186}, "trend_signal": 0, "fair_value": 8.440682, "relative_strength": -4.374663, "rate_of_change": -0.35274378029274206, "market_dynamics": -1.187435, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.100345, "high": 17.150142, "low": 15.994847, "close": 16.303591, "volume": 318490204}, "trend_line": 18.110895, "activity_lines": {"activity_5": 16.722551, "activity_10": 16.846832, "activity_20": 17.556724, "activity_30": 17.714231}, "trend_signal": 0, "fair_value": 8.502801, "relative_strength": -9.881748, "rate_of_change": -0.456169626176702, "market_dynamics": -1.278119, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.323508, "high": 17.628194, "low": 15.94505, "close": 15.94505, "volume": 643850851}, "trend_line": 17.925982, "activity_lines": {"activity_5": 16.464269, "activity_10": 16.617584, "activity_20": 17.383809, "activity_30": 17.574499}, "trend_signal": 0, "fair_value": 8.562941, "relative_strength": -13.325833, "rate_of_change": -1.0210042076882346, "market_dynamics": -1.353363, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.074522, "high": 16.482859, "low": 15.486917, "close": 15.895253, "volume": 505157060}, "trend_line": 17.768291, "activity_lines": {"activity_5": 16.217275, "activity_10": 16.437228, "activity_20": 17.210041, "activity_30": 17.443485}, "trend_signal": 0, "fair_value": 8.623591, "relative_strength": -16.490549, "rate_of_change": -0.8796784466256844, "market_dynamics": -1.441835, "expectation": {"probability": 44.4879, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.397282, "high": 15.855416, "low": 14.112515, "close": 14.839553, "volume": 922796070}, "trend_line": 17.59566, "activity_lines": {"activity_5": 15.690089, "activity_10": 16.109291, "activity_20": 16.94161, "activity_30": 17.254534}, "trend_signal": 0, "fair_value": 8.674984, "relative_strength": -22.228775, "rate_of_change": -0.9715678339577094, "market_dynamics": -1.520584, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.620447, "high": 15.088539, "low": 14.152353, "close": 14.351542, "volume": 490193236}, "trend_line": 17.469176, "activity_lines": {"activity_5": 15.133025, "activity_10": 15.752743, "activity_20": 16.638464, "activity_30": 17.045236}, "trend_signal": 0, "fair_value": 8.728931, "relative_strength": -25.093477, "rate_of_change": -0.7188363494179691, "market_dynamics": -1.526236, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.271866, "high": 15.397282, "low": 14.042799, "close": 14.58, "volume": 574462575}, "trend_line": 17.299181, "activity_lines": {"activity_5": 14.837359, "activity_10": 15.481012, "activity_20": 16.369928, "activity_30": 16.858837}, "trend_signal": 0, "fair_value": 8.787152, "relative_strength": -23.911429, "rate_of_change": -0.973114015223157, "market_dynamics": -1.549501, "expectation": {"probability": 41.3815, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bc430eb-6aca-4d6d-b9c4-da579fd05505/", "share_image": "https://sharemaestro.com/terminal/0bc430eb-6aca-4d6d-b9c4-da579fd05505/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}