{"ticker": {"uuid": "0bc45c1c-119e-4389-b152-73aee711e0e6", "symbol": "IVZ", "name": "Invictus Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVZ rose 59.18%, moving from 0.05 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.46 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 46.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "59.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.46"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.055, "high": 0.105, "low": 0.055, "close": 0.078, "volume": 230326935}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.064691, "activity_20": 0.061462, "activity_30": 0.072488}, "trend_signal": 0, "fair_value": 0.098446, "relative_strength": -20.463126, "rate_of_change": -3.2837259100642404, "market_dynamics": 0.560178, "expectation": {"probability": 46.5084, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.1175, "close": 0.12, "volume": 26209665}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.124, "activity_10": 0.122273, "activity_20": 0.126714, "activity_30": 0.141032}, "trend_signal": 0, "fair_value": 0.143397, "relative_strength": -36.892536, "rate_of_change": -2.2367236472015812, "market_dynamics": 0.327883, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 24544347}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.119, "activity_20": 0.12419, "activity_30": 0.136527}, "trend_signal": 0, "fair_value": 0.143904, "relative_strength": -45.327721, "rate_of_change": -4.384755738333141, "market_dynamics": 0.363568, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 28425787}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.115, "activity_10": 0.117273, "activity_20": 0.122405, "activity_30": 0.132839}, "trend_signal": 0, "fair_value": 0.144455, "relative_strength": -41.120626, "rate_of_change": -3.6891252460114767, "market_dynamics": 0.300235, "expectation": {"probability": 41.4101, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 22870721}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.116636, "activity_20": 0.12131, "activity_30": 0.129871}, "trend_signal": 0, "fair_value": 0.145006, "relative_strength": -38.851547, "rate_of_change": -4.45155279503106, "market_dynamics": 0.275761, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.1125, "close": 0.12, "volume": 12497942}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.117, "activity_20": 0.12081, "activity_30": 0.127688}, "trend_signal": 0, "fair_value": 0.145596, "relative_strength": -34.07092, "rate_of_change": -3.5753056886363814, "market_dynamics": 0.094287, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 26672395}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.121091, "activity_20": 0.122238, "activity_30": 0.127151}, "trend_signal": 0, "fair_value": 0.146327, "relative_strength": -25.211431, "rate_of_change": -3.595288978177482, "market_dynamics": 0.440665, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.1425, "close": 0.155, "volume": 21808252}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.127455, "activity_20": 0.125095, "activity_30": 0.127925}, "trend_signal": 0, "fair_value": 0.147141, "relative_strength": -16.759049, "rate_of_change": -3.6132867132866973, "market_dynamics": 0.750607, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 19764050}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.133091, "activity_20": 0.12781, "activity_30": 0.129032}, "trend_signal": 0, "fair_value": 0.147936, "relative_strength": -17.185763, "rate_of_change": -3.2648204711498723, "market_dynamics": 1.070171, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 14629166}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.135273, "activity_20": 0.129024, "activity_30": 0.129462}, "trend_signal": 0, "fair_value": 0.148641, "relative_strength": -23.522176, "rate_of_change": -0.37500093750234403, "market_dynamics": 1.346826, "expectation": {"probability": 55.4228, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.13, "close": 0.155, "volume": 22996882}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.15, "activity_10": 0.139909, "activity_20": 0.131595, "activity_30": 0.130892}, "trend_signal": 0, "fair_value": 0.149404, "relative_strength": -14.50252, "rate_of_change": -0.2506907169152244, "market_dynamics": 1.353898, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.155, "high": 0.19, "low": 0.155, "close": 0.17, "volume": 50807988}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.157, "activity_10": 0.146909, "activity_20": 0.1355, "activity_30": 0.133312}, "trend_signal": 1, "fair_value": 0.150256, "relative_strength": -2.257204, "rate_of_change": 0.503396226415095, "market_dynamics": 1.408958, "expectation": {"probability": 49.3272, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 24325704}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.151182, "activity_20": 0.138381, "activity_30": 0.135043}, "trend_signal": 1, "fair_value": 0.151013, "relative_strength": -6.0103, "rate_of_change": 0.0, "market_dynamics": 1.380976, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.155, "close": 0.18, "volume": 18422232}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.158091, "activity_20": 0.143071, "activity_30": 0.138065}, "trend_signal": 1, "fair_value": 0.151872, "relative_strength": 4.427489, "rate_of_change": 0.6255303491105156, "market_dynamics": 1.472032, "expectation": {"probability": 47.9851, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 13717974}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.168, "activity_10": 0.161, "activity_20": 0.146048, "activity_30": 0.140065}, "trend_signal": 1, "fair_value": 0.152615, "relative_strength": -2.001345, "rate_of_change": 0.6216417910447765, "market_dynamics": 1.311039, "expectation": {"probability": 49.4591, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.15, "close": 0.19, "volume": 15352160}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.176, "activity_10": 0.167545, "activity_20": 0.15119, "activity_30": 0.143624}, "trend_signal": 1, "fair_value": 0.153423, "relative_strength": 11.411631, "rate_of_change": 1.60717331810462, "market_dynamics": 1.200867, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.155, "close": 0.165, "volume": 33998649}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.168273, "activity_20": 0.153643, "activity_30": 0.14543}, "trend_signal": 1, "fair_value": 0.154103, "relative_strength": 0.211432, "rate_of_change": 0.6080291970802922, "market_dynamics": 1.199421, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 34256350}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.166, "activity_10": 0.165818, "activity_20": 0.154429, "activity_30": 0.146215}, "trend_signal": 1, "fair_value": 0.154654, "relative_strength": -8.084093, "rate_of_change": 0.6050800606531102, "market_dynamics": 1.079195, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 16863001}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.162545, "activity_20": 0.154571, "activity_30": 0.146624}, "trend_signal": 1, "fair_value": 0.155192, "relative_strength": -9.284572, "rate_of_change": 0.11971125069410853, "market_dynamics": 0.891634, "expectation": {"probability": 52.6081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.14, "close": 0.165, "volume": 16784660}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.163091, "activity_20": 0.156476, "activity_30": 0.148312}, "trend_signal": 1, "fair_value": 0.15584, "relative_strength": 1.833901, "rate_of_change": 0.9608666527410643, "market_dynamics": 0.64786, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.135, "close": 0.15, "volume": 24712116}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.154, "activity_10": 0.160455, "activity_20": 0.156762, "activity_30": 0.148946}, "trend_signal": 1, "fair_value": 0.156404, "relative_strength": -5.290252, "rate_of_change": 0.35671734431069557, "market_dynamics": 0.272645, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.225, "low": 0.15, "close": 0.22, "volume": 83641766}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.170636, "activity_20": 0.163643, "activity_30": 0.154065}, "trend_signal": 1, "fair_value": 0.157455, "relative_strength": 39.228636, "rate_of_change": 1.5398067777090585, "market_dynamics": 0.385375, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.1975, "close": 0.225, "volume": 105540491}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.180818, "activity_20": 0.170524, "activity_30": 0.159366}, "trend_signal": 1, "fair_value": 0.158551, "relative_strength": 37.527779, "rate_of_change": 1.984135318868891, "market_dynamics": 0.723079, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.195, "close": 0.225, "volume": 66098663}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.21, "activity_10": 0.189818, "activity_20": 0.176833, "activity_30": 0.164484}, "trend_signal": 1, "fair_value": 0.159596, "relative_strength": 37.705626, "rate_of_change": 2.402740497161336, "market_dynamics": 1.007644, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.175, "close": 0.19, "volume": 44011106}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.191636, "activity_20": 0.179262, "activity_30": 0.167118}, "trend_signal": 1, "fair_value": 0.160397, "relative_strength": 16.992814, "rate_of_change": 1.5640188513545232, "market_dynamics": 1.196434, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.125, "close": 0.145, "volume": 62801249}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.184818, "activity_20": 0.177048, "activity_30": 0.166699}, "trend_signal": 1, "fair_value": 0.160949, "relative_strength": -9.085951, "rate_of_change": 0.44026402640264084, "market_dynamics": 0.808064, "expectation": {"probability": 55.6046, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 23203905}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.183364, "activity_20": 0.177095, "activity_30": 0.167849}, "trend_signal": 1, "fair_value": 0.161647, "relative_strength": 8.041631, "rate_of_change": 1.2045975802900768, "market_dynamics": 0.353363, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.17, "high": 0.255, "low": 0.1575, "close": 0.205, "volume": 65162004}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.183, "activity_10": 0.188182, "activity_20": 0.180333, "activity_30": 0.17114}, "trend_signal": 1, "fair_value": 0.162583, "relative_strength": 29.313498, "rate_of_change": 1.9480519480519498, "market_dynamics": 0.101733, "expectation": {"probability": 45.9801, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.15, "close": 0.16, "volume": 49961442}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.174, "activity_10": 0.183818, "activity_20": 0.179048, "activity_30": 0.171333}, "trend_signal": 1, "fair_value": 0.163205, "relative_strength": -0.65803, "rate_of_change": 0.9554140127388543, "market_dynamics": -0.157083, "expectation": {"probability": 51.8937, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.155, "close": 0.155, "volume": 23851243}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.178273, "activity_20": 0.177262, "activity_30": 0.171108}, "trend_signal": 1, "fair_value": 0.163859, "relative_strength": -2.529984, "rate_of_change": 0.6309148264984233, "market_dynamics": -0.342646, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 37978964}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.165636, "activity_20": 0.171595, "activity_30": 0.168237}, "trend_signal": 0, "fair_value": 0.16425, "relative_strength": -26.803504, "rate_of_change": -0.41818181818181877, "market_dynamics": -0.581254, "expectation": {"probability": 47.029, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1125, "close": 0.12, "volume": 21602531}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.154545, "activity_20": 0.166595, "activity_30": 0.165731}, "trend_signal": 0, "fair_value": 0.164673, "relative_strength": -22.165975, "rate_of_change": 0.0, "market_dynamics": -1.029746, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 22761696}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.123, "activity_10": 0.143455, "activity_20": 0.160881, "activity_30": 0.162581}, "trend_signal": 0, "fair_value": 0.164987, "relative_strength": -28.213531, "rate_of_change": 0.10514187857687035, "market_dynamics": -1.26824, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 9236333}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.114, "activity_10": 0.133545, "activity_20": 0.154929, "activity_30": 0.159097}, "trend_signal": 0, "fair_value": 0.165218, "relative_strength": -30.372857, "rate_of_change": -0.1050314465408808, "market_dynamics": -1.384898, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 8614700}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.126727, "activity_20": 0.14981, "activity_30": 0.155946}, "trend_signal": 0, "fair_value": 0.165494, "relative_strength": -27.889396, "rate_of_change": -0.10451228648958306, "market_dynamics": -1.373244, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 23554534}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.119545, "activity_20": 0.144, "activity_30": 0.152161}, "trend_signal": 0, "fair_value": 0.165686, "relative_strength": -35.206885, "rate_of_change": -0.4203772681149835, "market_dynamics": -1.374334, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 6553329}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.113182, "activity_20": 0.138619, "activity_30": 0.148419}, "trend_signal": 0, "fair_value": 0.165788, "relative_strength": -34.382005, "rate_of_change": -0.84367088607595, "market_dynamics": -1.380816, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.099, "volume": 16524918}, "trend_line": 0.1548, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.107909, "activity_20": 0.133452, "activity_30": 0.144699}, "trend_signal": 0, "fair_value": 0.165827, "relative_strength": -34.896012, "rate_of_change": -1.1916995921285323, "market_dynamics": -1.362029, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.099, "high": 0.1025, "low": 0.095, "close": 0.098, "volume": 15526049}, "trend_line": 0.1529, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.104382, "activity_20": 0.128433, "activity_30": 0.141034}, "trend_signal": 0, "fair_value": 0.165904, "relative_strength": -35.030851, "rate_of_change": -1.2273901808785432, "market_dynamics": -1.384596, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.096, "close": 0.098, "volume": 10194596}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.101982, "activity_20": 0.123638, "activity_30": 0.137492}, "trend_signal": 0, "fair_value": 0.165962, "relative_strength": -35.603427, "rate_of_change": -0.9156311314584777, "market_dynamics": -1.311275, "expectation": {"probability": 41.7246, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.098, "close": 0.105, "volume": 26090946}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.101891, "activity_20": 0.119829, "activity_30": 0.134492}, "trend_signal": 0, "fair_value": 0.165962, "relative_strength": -31.478488, "rate_of_change": -1.1003300330033015, "market_dynamics": -1.187669, "expectation": {"probability": 39.7997, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.085, "close": 0.087, "volume": 22832237}, "trend_line": 0.147067, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.098709, "activity_20": 0.114519, "activity_30": 0.130439}, "trend_signal": 0, "fair_value": 0.165622, "relative_strength": -41.541305, "rate_of_change": -1.8460552748726853, "market_dynamics": -1.155784, "expectation": {"probability": 43.4808, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.078, "close": 0.08, "volume": 30382504}, "trend_line": 0.1444, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.094855, "activity_20": 0.109176, "activity_30": 0.126112}, "trend_signal": 0, "fair_value": 0.165205, "relative_strength": -46.455003, "rate_of_change": -1.813459171670057, "market_dynamics": -1.108813, "expectation": {"probability": 42.8239, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.077, "close": 0.081, "volume": 12458797}, "trend_line": 0.1411, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.091727, "activity_20": 0.104619, "activity_30": 0.122022}, "trend_signal": 0, "fair_value": 0.164635, "relative_strength": -46.040916, "rate_of_change": -2.285318559556785, "market_dynamics": -1.177316, "expectation": {"probability": 39.3813, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.08, "high": 0.093, "low": 0.08, "close": 0.085, "volume": 13926406}, "trend_line": 0.138433, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.089764, "activity_20": 0.101129, "activity_30": 0.118402}, "trend_signal": 0, "fair_value": 0.164154, "relative_strength": -41.979437, "rate_of_change": -1.8901488306165857, "market_dynamics": -1.098368, "expectation": {"probability": 40.3046, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.079, "close": 0.081, "volume": 19686957}, "trend_line": 0.1348, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.087527, "activity_20": 0.097757, "activity_30": 0.114697}, "trend_signal": 0, "fair_value": 0.163327, "relative_strength": -44.480628, "rate_of_change": -2.624374246025151, "market_dynamics": -0.926265, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.07, "close": 0.072, "volume": 18414929}, "trend_line": 0.1317, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.084, "activity_20": 0.093833, "activity_30": 0.110645}, "trend_signal": 0, "fair_value": 0.162795, "relative_strength": -48.849504, "rate_of_change": -2.299703264094949, "market_dynamics": -0.779228, "expectation": {"probability": 43.2698, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.073, "high": 0.079, "low": 0.07, "close": 0.074, "volume": 11960843}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.081345, "activity_20": 0.090567, "activity_30": 0.106923}, "trend_signal": 0, "fair_value": 0.162212, "relative_strength": -47.087144, "rate_of_change": -1.9233105542900586, "market_dynamics": -0.56779, "expectation": {"probability": 40.0557, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.067, "close": 0.07, "volume": 10991310}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.078418, "activity_20": 0.087543, "activity_30": 0.103105}, "trend_signal": 0, "fair_value": 0.161763, "relative_strength": -49.943566, "rate_of_change": -1.935478876183547, "market_dynamics": -0.606656, "expectation": {"probability": 43.4897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.068, "close": 0.07, "volume": 9304860}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.076, "activity_20": 0.084948, "activity_30": 0.099449}, "trend_signal": 0, "fair_value": 0.161314, "relative_strength": -50.363899, "rate_of_change": -2.500256578272165, "market_dynamics": -0.636845, "expectation": {"probability": 41.6324, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.0665, "close": 0.07, "volume": 7885262}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.074091, "activity_20": 0.082757, "activity_30": 0.095998}, "trend_signal": 0, "fair_value": 0.160769, "relative_strength": -50.420972, "rate_of_change": -2.159514170040488, "market_dynamics": -0.666385, "expectation": {"probability": 41.0064, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.067, "close": 0.068, "volume": 9256320}, "trend_line": 0.115767, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.072455, "activity_20": 0.08059, "activity_30": 0.092589}, "trend_signal": 0, "fair_value": 0.160276, "relative_strength": -50.842847, "rate_of_change": -4.192563289829766, "market_dynamics": -0.71992, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.06, "close": 0.062, "volume": 7631226}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.070073, "activity_20": 0.0781, "activity_30": 0.08912}, "trend_signal": 0, "fair_value": 0.159583, "relative_strength": -54.499464, "rate_of_change": -4.693911045462, "market_dynamics": -0.734548, "expectation": {"probability": 41.1266, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.058, "close": 0.059, "volume": 13036899}, "trend_line": 0.1048, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.067473, "activity_20": 0.075552, "activity_30": 0.085809}, "trend_signal": 0, "fair_value": 0.158872, "relative_strength": -57.137923, "rate_of_change": -5.014818775887537, "market_dynamics": -0.736656, "expectation": {"probability": 40.5007, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.052, "close": 0.056, "volume": 17803798}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.064727, "activity_20": 0.072938, "activity_30": 0.08266}, "trend_signal": 0, "fair_value": 0.158205, "relative_strength": -58.271322, "rate_of_change": -4.262404580152671, "market_dynamics": -0.732917, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.059, "high": 0.07, "low": 0.057, "close": 0.069, "volume": 21691549}, "trend_line": 0.0978, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.064873, "activity_20": 0.071819, "activity_30": 0.080639}, "trend_signal": 0, "fair_value": 0.157622, "relative_strength": -48.679764, "rate_of_change": -2.524593104960489, "market_dynamics": -0.378842, "expectation": {"probability": 37.1016, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.0595, "close": 0.063, "volume": 19366531}, "trend_line": 0.094233, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.064145, "activity_20": 0.070276, "activity_30": 0.078394}, "trend_signal": 0, "fair_value": 0.156904, "relative_strength": -52.554938, "rate_of_change": -3.647239263803682, "market_dynamics": -0.051606, "expectation": {"probability": 40.1878, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.063, "high": 0.076, "low": 0.061, "close": 0.072, "volume": 17517962}, "trend_line": 0.0898, "activity_lines": {"activity_5": 0.066, "activity_10": 0.065218, "activity_20": 0.069767, "activity_30": 0.076959}, "trend_signal": 0, "fair_value": 0.156308, "relative_strength": -45.678122, "rate_of_change": -4.704296796239102, "market_dynamics": 0.381403, "expectation": {"probability": 42.411, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.066, "close": 0.068, "volume": 7162620}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.0656, "activity_20": 0.069005, "activity_30": 0.075553}, "trend_signal": 0, "fair_value": 0.15575, "relative_strength": -48.963557, "rate_of_change": -3.415367483296214, "market_dynamics": 0.689058, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.067, "close": 0.073, "volume": 9787353}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.066927, "activity_20": 0.068862, "activity_30": 0.074667}, "trend_signal": 0, "fair_value": 0.155256, "relative_strength": -44.52848, "rate_of_change": -3.151049773442633, "market_dynamics": 0.738629, "expectation": {"probability": 42.3548, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.073, "high": 0.082, "low": 0.072, "close": 0.078, "volume": 8589754}, "trend_line": 0.082767, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.069109, "activity_20": 0.069314, "activity_30": 0.07428}, "trend_signal": 0, "fair_value": 0.154859, "relative_strength": -39.572115, "rate_of_change": -1.4678571428571567, "market_dynamics": 0.884114, "expectation": {"probability": 43.1424, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.088, "high": 0.096, "low": 0.082, "close": 0.088, "volume": 46248275}, "trend_line": 0.0817, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.072964, "activity_20": 0.070848, "activity_30": 0.074617}, "trend_signal": 0, "fair_value": 0.154462, "relative_strength": -31.362208, "rate_of_change": -1.289161139101331, "market_dynamics": 1.050609, "expectation": {"probability": 43.6545, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.075, "close": 0.077, "volume": 13713583}, "trend_line": 0.0806, "activity_lines": {"activity_5": 0.079, "activity_10": 0.074455, "activity_20": 0.071329, "activity_30": 0.074314}, "trend_signal": 0, "fair_value": 0.153929, "relative_strength": -37.833163, "rate_of_change": -1.3463892288861568, "market_dynamics": 1.203797, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.076, "close": 0.081, "volume": 6402944}, "trend_line": 0.0798, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.0764, "activity_20": 0.072205, "activity_30": 0.07434}, "trend_signal": 0, "fair_value": 0.153423, "relative_strength": -35.123295, "rate_of_change": -0.9925558312655198, "market_dynamics": 1.235956, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.078, "close": 0.083, "volume": 5386234}, "trend_line": 0.0789, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.078309, "activity_20": 0.073271, "activity_30": 0.074546}, "trend_signal": 0, "fair_value": 0.153026, "relative_strength": -32.959353, "rate_of_change": -1.127819548872178, "market_dynamics": 1.225325, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.077, "close": 0.078, "volume": 7985668}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.078818, "activity_20": 0.073871, "activity_30": 0.074488}, "trend_signal": 0, "fair_value": 0.152532, "relative_strength": -36.329762, "rate_of_change": -0.9290240811153329, "market_dynamics": 1.031582, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.071, "close": 0.073, "volume": 6664228}, "trend_line": 0.077267, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.078255, "activity_20": 0.07401, "activity_30": 0.074155}, "trend_signal": 0, "fair_value": 0.152006, "relative_strength": -38.742309, "rate_of_change": -1.1513810175649546, "market_dynamics": 0.925849, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.065, "close": 0.07, "volume": 6415604}, "trend_line": 0.0763, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.076964, "activity_20": 0.073857, "activity_30": 0.073686}, "trend_signal": 0, "fair_value": 0.151365, "relative_strength": -40.544598, "rate_of_change": -1.2515045232764255, "market_dynamics": 0.805129, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.066, "close": 0.071, "volume": 7752423}, "trend_line": 0.0754, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.075891, "activity_20": 0.073819, "activity_30": 0.073344}, "trend_signal": 0, "fair_value": 0.150827, "relative_strength": -39.320727, "rate_of_change": -1.1795543905635804, "market_dynamics": 0.717217, "expectation": {"probability": 44.0982, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.067, "close": 0.074, "volume": 6443494}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.075309, "activity_20": 0.074062, "activity_30": 0.073254}, "trend_signal": 0, "fair_value": 0.150308, "relative_strength": -35.71333, "rate_of_change": -1.0610079575596754, "market_dynamics": 0.603811, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.072, "close": 0.077, "volume": 4682861}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.075255, "activity_20": 0.074571, "activity_30": 0.073409}, "trend_signal": 0, "fair_value": 0.149776, "relative_strength": -31.525347, "rate_of_change": -1.2506702412868675, "market_dynamics": 0.604865, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.069, "close": 0.07, "volume": 4317722}, "trend_line": 0.0731, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.073945, "activity_20": 0.074381, "activity_30": 0.073172}, "trend_signal": 0, "fair_value": 0.149263, "relative_strength": -36.931138, "rate_of_change": -0.7696797752046345, "market_dynamics": 0.46185, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.069, "close": 0.072, "volume": 6608112}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.073327, "activity_20": 0.074371, "activity_30": 0.073101}, "trend_signal": 0, "fair_value": 0.148795, "relative_strength": -34.450183, "rate_of_change": -0.36525307797538076, "market_dynamics": 0.31227, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.072, "high": 0.083, "low": 0.07, "close": 0.075, "volume": 9294462}, "trend_line": 0.072633, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.073345, "activity_20": 0.0746, "activity_30": 0.073241}, "trend_signal": 1, "fair_value": 0.148346, "relative_strength": -28.734511, "rate_of_change": -0.27460079908831414, "market_dynamics": 0.230718, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.066, "close": 0.068, "volume": 6560804}, "trend_line": 0.072067, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.0722, "activity_20": 0.074086, "activity_30": 0.072942}, "trend_signal": 0, "fair_value": 0.147885, "relative_strength": -32.222499, "rate_of_change": -0.779260115925264, "market_dynamics": -0.051823, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.062, "close": 0.065, "volume": 5604979}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.070782, "activity_20": 0.073229, "activity_30": 0.072486}, "trend_signal": 0, "fair_value": 0.147372, "relative_strength": -34.085215, "rate_of_change": -0.7409771462666778, "market_dynamics": -0.24772, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.063, "volume": 7674867}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.069236, "activity_20": 0.0722, "activity_30": 0.071935}, "trend_signal": 0, "fair_value": 0.146846, "relative_strength": -33.970319, "rate_of_change": -0.41938685641591256, "market_dynamics": -0.404465, "expectation": {"probability": 44.2683, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.061, "close": 0.066, "volume": 5029685}, "trend_line": 0.070967, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.068418, "activity_20": 0.071457, "activity_30": 0.071598}, "trend_signal": 0, "fair_value": 0.146404, "relative_strength": -30.237856, "rate_of_change": -0.3734224306150272, "market_dynamics": -0.601692, "expectation": {"probability": 42.3205, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.063, "close": 0.068, "volume": 6342491}, "trend_line": 0.0709, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.068036, "activity_20": 0.070933, "activity_30": 0.071406}, "trend_signal": 0, "fair_value": 0.14591, "relative_strength": -26.481373, "rate_of_change": -0.09441007792353856, "market_dynamics": -0.607208, "expectation": {"probability": 42.625, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.067, "close": 0.074, "volume": 8420908}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.0688, "activity_20": 0.070981, "activity_30": 0.071606}, "trend_signal": 0, "fair_value": 0.145583, "relative_strength": -16.9797, "rate_of_change": 0.1875881523272133, "market_dynamics": -0.294434, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.067, "close": 0.068, "volume": 7068037}, "trend_line": 0.070967, "activity_lines": {"activity_5": 0.069, "activity_10": 0.068473, "activity_20": 0.070452, "activity_30": 0.071411}, "trend_signal": 0, "fair_value": 0.145282, "relative_strength": -20.64489, "rate_of_change": -0.09291456083791565, "market_dynamics": -0.164129, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.062, "close": 0.064, "volume": 6331837}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.067582, "activity_20": 0.06959, "activity_30": 0.070961}, "trend_signal": 0, "fair_value": 0.144955, "relative_strength": -21.328296, "rate_of_change": -0.1888201558470967, "market_dynamics": -0.089425, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.063, "close": 0.068, "volume": 3176700}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.067527, "activity_20": 0.069224, "activity_30": 0.070778}, "trend_signal": 0, "fair_value": 0.14459, "relative_strength": -17.290857, "rate_of_change": 0.2823542699024547, "market_dynamics": -0.014638, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.069, "high": 0.09, "low": 0.069, "close": 0.086, "volume": 18428140}, "trend_line": 0.071933, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.070818, "activity_20": 0.070614, "activity_30": 0.071744}, "trend_signal": 0, "fair_value": 0.144372, "relative_strength": 5.891888, "rate_of_change": 1.267016738698912, "market_dynamics": 0.26218, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.077, "close": 0.079, "volume": 8646620}, "trend_line": 0.0727, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.072636, "activity_20": 0.071314, "activity_30": 0.0722}, "trend_signal": 0, "fair_value": 0.144141, "relative_strength": -2.256061, "rate_of_change": 1.0662700012511694, "market_dynamics": 0.564027, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.077, "close": 0.084, "volume": 6887303}, "trend_line": 0.0732, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.075164, "activity_20": 0.07251, "activity_30": 0.072929}, "trend_signal": 0, "fair_value": 0.14391, "relative_strength": 4.560215, "rate_of_change": 0.6877579092159566, "market_dynamics": 0.982089, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.079, "close": 0.079, "volume": 4344509}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.076436, "activity_20": 0.0732, "activity_30": 0.073303}, "trend_signal": 0, "fair_value": 0.143647, "relative_strength": -1.806709, "rate_of_change": 0.72814207650274, "market_dynamics": 1.228993, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.072, "close": 0.074, "volume": 8883097}, "trend_line": 0.0738, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.076509, "activity_20": 0.073386, "activity_30": 0.07332}, "trend_signal": 0, "fair_value": 0.143256, "relative_strength": -8.558632, "rate_of_change": 0.09086840356420817, "market_dynamics": 1.061121, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.071, "close": 0.071, "volume": 7042206}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.075891, "activity_20": 0.073267, "activity_30": 0.07314}, "trend_signal": 0, "fair_value": 0.142686, "relative_strength": -11.197007, "rate_of_change": 0.1355013550135352, "market_dynamics": 0.908448, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.067, "close": 0.067, "volume": 7862564}, "trend_line": 0.0737, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.074491, "activity_20": 0.072767, "activity_30": 0.072695}, "trend_signal": 0, "fair_value": 0.142186, "relative_strength": -15.755936, "rate_of_change": -0.2706359945872691, "market_dynamics": 0.649537, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.064, "close": 0.067, "volume": 7867455}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.073218, "activity_20": 0.0723, "activity_30": 0.072262}, "trend_signal": 0, "fair_value": 0.141814, "relative_strength": -12.258469, "rate_of_change": -0.4979647218453273, "market_dynamics": 0.473887, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.064, "close": 0.066, "volume": 5173572}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.071782, "activity_20": 0.071786, "activity_30": 0.071789}, "trend_signal": 0, "fair_value": 0.14134, "relative_strength": -11.41168, "rate_of_change": -0.9995499979545328, "market_dynamics": 0.173107, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.059, "close": 0.059, "volume": 11890257}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.069036, "activity_20": 0.070624, "activity_30": 0.070912}, "trend_signal": 0, "fair_value": 0.140724, "relative_strength": -17.53718, "rate_of_change": -0.8264462809917401, "market_dynamics": -0.104824, "expectation": {"probability": 44.0467, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.058, "close": 0.06, "volume": 3606019}, "trend_line": 0.0713, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.066636, "activity_20": 0.069619, "activity_30": 0.070138}, "trend_signal": 0, "fair_value": 0.139987, "relative_strength": -13.762561, "rate_of_change": -0.9722222222222117, "market_dynamics": -0.458622, "expectation": {"probability": 41.9394, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.058, "close": 0.062, "volume": 6110758}, "trend_line": 0.0706, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.065073, "activity_20": 0.068876, "activity_30": 0.069538}, "trend_signal": 0, "fair_value": 0.139167, "relative_strength": -12.008357, "rate_of_change": -0.9817671809256748, "market_dynamics": -0.67943, "expectation": {"probability": 42.5506, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.057, "close": 0.059, "volume": 3366704}, "trend_line": 0.069967, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.063273, "activity_20": 0.067876, "activity_30": 0.068789}, "trend_signal": 0, "fair_value": 0.138359, "relative_strength": -16.279616, "rate_of_change": -0.8966005665722304, "market_dynamics": -0.830952, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.047, "close": 0.051, "volume": 11671693}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.060473, "activity_20": 0.066143, "activity_30": 0.067566}, "trend_signal": 0, "fair_value": 0.13734, "relative_strength": -23.956598, "rate_of_change": -1.0490659882516022, "market_dynamics": -0.92074, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.046, "close": 0.051, "volume": 9100466}, "trend_line": 0.0686, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.058182, "activity_20": 0.064467, "activity_30": 0.066389}, "trend_signal": 0, "fair_value": 0.136417, "relative_strength": -23.114103, "rate_of_change": -0.9143038724307896, "market_dynamics": -0.908014, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.049, "close": 0.05, "volume": 5716792}, "trend_line": 0.0679, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.056127, "activity_20": 0.062767, "activity_30": 0.065189}, "trend_signal": 0, "fair_value": 0.135551, "relative_strength": -25.772178, "rate_of_change": -1.020408163265295, "market_dynamics": -1.062967, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.051, "close": 0.051, "volume": 2458470}, "trend_line": 0.067133, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.054636, "activity_20": 0.061248, "activity_30": 0.064099}, "trend_signal": 0, "fair_value": 0.13434, "relative_strength": -25.141637, "rate_of_change": -1.1296023564064857, "market_dynamics": -1.182704, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.0495, "close": 0.052, "volume": 6421283}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.053618, "activity_20": 0.059933, "activity_30": 0.063123}, "trend_signal": 0, "fair_value": 0.13291, "relative_strength": -25.695024, "rate_of_change": -1.240820460876172, "market_dynamics": -1.255118, "expectation": {"probability": 42.0334, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.05, "close": 0.056, "volume": 3732267}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.0536, "activity_20": 0.059076, "activity_30": 0.062458}, "trend_signal": 0, "fair_value": 0.131923, "relative_strength": -19.506796, "rate_of_change": -0.7043740573152266, "market_dynamics": -1.198918, "expectation": {"probability": 42.7072, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.054, "close": 0.055, "volume": 5090497}, "trend_line": 0.065267, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.053582, "activity_20": 0.058162, "activity_30": 0.061759}, "trend_signal": 0, "fair_value": 0.130513, "relative_strength": -21.587986, "rate_of_change": -0.8597511886136087, "market_dynamics": -1.024851, "expectation": {"probability": 44.6493, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.053, "close": 0.056, "volume": 5488280}, "trend_line": 0.064633, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.053818, "activity_20": 0.057405, "activity_30": 0.061161}, "trend_signal": 0, "fair_value": 0.129558, "relative_strength": -19.941637, "rate_of_change": -0.9713944259733243, "market_dynamics": -0.743604, "expectation": {"probability": 42.8728, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.052, "close": 0.053, "volume": 5297390}, "trend_line": 0.064133, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.053582, "activity_20": 0.056505, "activity_30": 0.060411}, "trend_signal": 0, "fair_value": 0.128551, "relative_strength": -24.587193, "rate_of_change": -0.7735986260888408, "market_dynamics": -0.5351, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.0505, "close": 0.052, "volume": 7747448}, "trend_line": 0.0637, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.053327, "activity_20": 0.055633, "activity_30": 0.059628}, "trend_signal": 0, "fair_value": 0.127699, "relative_strength": -26.476288, "rate_of_change": -0.6751594343005769, "market_dynamics": -0.332121, "expectation": {"probability": 44.4366, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.051, "close": 0.053, "volume": 6418999}, "trend_line": 0.063367, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.053382, "activity_20": 0.05501, "activity_30": 0.058938}, "trend_signal": 0, "fair_value": 0.126981, "relative_strength": -25.158488, "rate_of_change": -0.5227629513343798, "market_dynamics": -0.112407, "expectation": {"probability": 42.532, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.049, "close": 0.05, "volume": 7483624}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052855, "activity_20": 0.054224, "activity_30": 0.058075}, "trend_signal": 0, "fair_value": 0.126276, "relative_strength": -28.554096, "rate_of_change": -0.8427099278804531, "market_dynamics": -0.013272, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 12189142}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.052345, "activity_20": 0.053552, "activity_30": 0.057247}, "trend_signal": 0, "fair_value": 0.125474, "relative_strength": -28.251776, "rate_of_change": -0.9549122276510804, "market_dynamics": 0.163082, "expectation": {"probability": 45.0138, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.049, "close": 0.054, "volume": 6181937}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.052564, "activity_20": 0.053362, "activity_30": 0.056716}, "trend_signal": 0, "fair_value": 0.124506, "relative_strength": -22.780598, "rate_of_change": -1.0701717738177494, "market_dynamics": 0.265881, "expectation": {"probability": 44.296, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.053, "high": 0.0545, "low": 0.05, "close": 0.051, "volume": 6151269}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.052182, "activity_20": 0.052948, "activity_30": 0.056034}, "trend_signal": 0, "fair_value": 0.123551, "relative_strength": -26.42343, "rate_of_change": -0.9209479104065459, "market_dynamics": 0.302405, "expectation": {"probability": 45.5731, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.05, "close": 0.054, "volume": 9990699}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.052364, "activity_20": 0.052895, "activity_30": 0.055583}, "trend_signal": 0, "fair_value": 0.122583, "relative_strength": -23.123512, "rate_of_change": -0.5459016393442623, "market_dynamics": 0.518141, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.052, "close": 0.052, "volume": 3494656}, "trend_line": 0.060133, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.052218, "activity_20": 0.05271, "activity_30": 0.055024}, "trend_signal": 0, "fair_value": 0.121571, "relative_strength": -24.503152, "rate_of_change": -0.8802149438739344, "market_dynamics": 0.485978, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.052, "close": 0.053, "volume": 3914688}, "trend_line": 0.059033, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.052309, "activity_20": 0.052652, "activity_30": 0.054563}, "trend_signal": 0, "fair_value": 0.120372, "relative_strength": -22.072445, "rate_of_change": -1.8292784328072718, "market_dynamics": 0.477709, "expectation": {"probability": 44.3481, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.05, "close": 0.051, "volume": 9573156}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.052091, "activity_20": 0.052438, "activity_30": 0.054045}, "trend_signal": 0, "fair_value": 0.119064, "relative_strength": -25.498708, "rate_of_change": -1.5804719394237177, "market_dynamics": 0.507573, "expectation": {"probability": 45.9049, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.051, "close": 0.052, "volume": 4386407}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.052091, "activity_20": 0.052371, "activity_30": 0.053652}, "trend_signal": 0, "fair_value": 0.117442, "relative_strength": -24.342225, "rate_of_change": -1.8364888123924241, "market_dynamics": 0.283035, "expectation": {"probability": 44.3727, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.049, "close": 0.0515, "volume": 6420463}, "trend_line": 0.056117, "activity_lines": {"activity_5": 0.051767, "activity_10": 0.052, "activity_20": 0.05229, "activity_30": 0.053295}, "trend_signal": 0, "fair_value": 0.115785, "relative_strength": -24.440873, "rate_of_change": -1.6060877036101908, "market_dynamics": 0.297208, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.052, "high": 0.185, "low": 0.051, "close": 0.17, "volume": 195381705}, "trend_line": 0.059317, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.073482, "activity_20": 0.063493, "activity_30": 0.060642}, "trend_signal": 1, "fair_value": 0.11524, "relative_strength": 143.525993, "rate_of_change": 5.702371830283161, "market_dynamics": 0.643331, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18, "high": 0.24, "low": 0.175, "close": 0.205, "volume": 118870274}, "trend_line": 0.063783, "activity_lines": {"activity_5": 0.1343, "activity_10": 0.099145, "activity_20": 0.077462, "activity_30": 0.070041}, "trend_signal": 1, "fair_value": 0.115176, "relative_strength": 187.102037, "rate_of_change": 7.529038892728905, "market_dynamics": 0.951464, "expectation": {"probability": 32.6574, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.215, "high": 0.26, "low": 0.2, "close": 0.215, "volume": 57921045}, "trend_line": 0.068717, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.123809, "activity_20": 0.091645, "activity_30": 0.079797}, "trend_signal": 1, "fair_value": 0.115208, "relative_strength": 190.48636, "rate_of_change": 7.735603530721343, "market_dynamics": 1.313936, "expectation": {"probability": 35.7749, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.195, "close": 0.225, "volume": 20040887}, "trend_line": 0.073983, "activity_lines": {"activity_5": 0.199433, "activity_10": 0.147364, "activity_20": 0.106, "activity_30": 0.08988}, "trend_signal": 1, "fair_value": 0.115369, "relative_strength": 195.592022, "rate_of_change": 7.663314754718618, "market_dynamics": 1.587387, "expectation": {"probability": 38.8596, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.155, "close": 0.165, "volume": 31884906}, "trend_line": 0.077283, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.156845, "activity_20": 0.113817, "activity_30": 0.095752}, "trend_signal": 1, "fair_value": 0.11524, "relative_strength": 111.832037, "rate_of_change": 4.460484165281229, "market_dynamics": 1.416104, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.155, "close": 0.16, "volume": 27895546}, "trend_line": 0.08065, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.1634, "activity_20": 0.120638, "activity_30": 0.101088}, "trend_signal": 1, "fair_value": 0.114984, "relative_strength": 97.272708, "rate_of_change": 4.356714930838599, "market_dynamics": 1.186774, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 15707591}, "trend_line": 0.084317, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.169809, "activity_20": 0.127912, "activity_30": 0.106853}, "trend_signal": 1, "fair_value": 0.115048, "relative_strength": 105.700146, "rate_of_change": 4.546807191568511, "market_dynamics": 0.972383, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 11139861}, "trend_line": 0.087583, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.172273, "activity_20": 0.13369, "activity_30": 0.111735}, "trend_signal": 1, "fair_value": 0.11508, "relative_strength": 89.216581, "rate_of_change": 3.8734774719214284, "market_dynamics": 0.741869, "expectation": {"probability": 44.8835, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 14647764}, "trend_line": 0.090783, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.171845, "activity_20": 0.138483, "activity_30": 0.116085}, "trend_signal": 1, "fair_value": 0.115112, "relative_strength": 79.859108, "rate_of_change": 3.653677083452278, "market_dynamics": 0.558958, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 12831443}, "trend_line": 0.09475, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.172273, "activity_20": 0.144214, "activity_30": 0.121196}, "trend_signal": 1, "fair_value": 0.115465, "relative_strength": 96.062207, "rate_of_change": 4.369760858310475, "market_dynamics": 0.431365, "expectation": {"probability": 38.4112, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 5585457}, "trend_line": 0.098383, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.168727, "activity_20": 0.148436, "activity_30": 0.125405}, "trend_signal": 1, "fair_value": 0.114952, "relative_strength": 83.134974, "rate_of_change": 3.8343007915567253, "market_dynamics": 0.275879, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 7824154}, "trend_line": 0.10205, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.165364, "activity_20": 0.152133, "activity_30": 0.129381}, "trend_signal": 1, "fair_value": 0.11383, "relative_strength": 82.160471, "rate_of_change": 3.7272699551751867, "market_dynamics": 0.143597, "expectation": {"probability": 39.3972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.16, "high": 0.1675, "low": 0.155, "close": 0.16, "volume": 8033395}, "trend_line": 0.105683, "activity_lines": {"activity_5": 0.161, "activity_10": 0.162818, "activity_20": 0.155307, "activity_30": 0.133119}, "trend_signal": 1, "fair_value": 0.112965, "relative_strength": 83.021772, "rate_of_change": 3.560019598236156, "market_dynamics": 0.011116, "expectation": {"probability": 39.4681, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.088, "close": 0.125, "volume": 68849214}, "trend_line": 0.108117, "activity_lines": {"activity_5": 0.149, "activity_10": 0.154909, "activity_20": 0.154643, "activity_30": 0.134366}, "trend_signal": 1, "fair_value": 0.111651, "relative_strength": 38.056992, "rate_of_change": 2.3031140296925763, "market_dynamics": -0.162821, "expectation": {"probability": 37.2289, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 10589270}, "trend_line": 0.109917, "activity_lines": {"activity_5": 0.134, "activity_10": 0.146091, "activity_20": 0.152198, "activity_30": 0.134487}, "trend_signal": 1, "fair_value": 0.110529, "relative_strength": 20.331697, "rate_of_change": 1.664863065012899, "market_dynamics": -0.427036, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 5589776}, "trend_line": 0.111583, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.137364, "activity_20": 0.14901, "activity_30": 0.13417}, "trend_signal": 1, "fair_value": 0.109279, "relative_strength": 13.236762, "rate_of_change": 1.5156891108745696, "market_dynamics": -0.69686, "expectation": {"probability": 43.3414, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 15785672}, "trend_line": 0.11305, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.128727, "activity_20": 0.145093, "activity_30": 0.133423}, "trend_signal": 0, "fair_value": 0.107933, "relative_strength": 8.079371, "rate_of_change": 1.3147163994515259, "market_dynamics": -0.895282, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.135, "volume": 15276577}, "trend_line": 0.115783, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.127727, "activity_20": 0.144286, "activity_30": 0.134839}, "trend_signal": 0, "fair_value": 0.106939, "relative_strength": 41.731989, "rate_of_change": 2.4175143741707203, "market_dynamics": -0.979791, "expectation": {"probability": 27.5954, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.135, "high": 0.185, "low": 0.13, "close": 0.17, "volume": 10168730}, "trend_line": 0.119717, "activity_lines": {"activity_5": 0.134, "activity_10": 0.133545, "activity_20": 0.146412, "activity_30": 0.138337}, "trend_signal": 1, "fair_value": 0.107035, "relative_strength": 76.365855, "rate_of_change": 3.3977354188438778, "market_dynamics": -0.779563, "expectation": {"probability": 26.2905, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 6922475}, "trend_line": 0.12345, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.138182, "activity_20": 0.1475, "activity_30": 0.141258}, "trend_signal": 1, "fair_value": 0.107035, "relative_strength": 68.614529, "rate_of_change": 3.118187057811338, "market_dynamics": -0.543267, "expectation": {"probability": 33.7725, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 7298496}, "trend_line": 0.126617, "activity_lines": {"activity_5": 0.151, "activity_10": 0.139273, "activity_20": 0.146143, "activity_30": 0.142648}, "trend_signal": 1, "fair_value": 0.107003, "relative_strength": 43.560084, "rate_of_change": 2.565411097610371, "market_dynamics": -0.390879, "expectation": {"probability": 31.6411, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.135, "volume": 12640653}, "trend_line": 0.12945, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.138818, "activity_20": 0.143952, "activity_30": 0.143189}, "trend_signal": 1, "fair_value": 0.106843, "relative_strength": 33.002896, "rate_of_change": 2.2374562657463075, "market_dynamics": -0.303408, "expectation": {"probability": 30.5239, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.042, "close": 0.05, "volume": 153293020}, "trend_line": 0.129317, "activity_lines": {"activity_5": 0.115, "activity_10": 0.123364, "activity_20": 0.134, "activity_30": 0.138063}, "trend_signal": 0, "fair_value": 0.10617, "relative_strength": -50.537627, "rate_of_change": -0.10274237157205252, "market_dynamics": -0.419553, "expectation": {"probability": 44.9532, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.048, "close": 0.053, "volume": 31855715}, "trend_line": 0.129383, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.110455, "activity_20": 0.125119, "activity_30": 0.13314}, "trend_signal": 0, "fair_value": 0.105612, "relative_strength": -46.400803, "rate_of_change": 0.05103737327653015, "market_dynamics": -0.680081, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.051, "close": 0.057, "volume": 12015148}, "trend_line": 0.129483, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.099582, "activity_20": 0.117438, "activity_30": 0.12847}, "trend_signal": 0, "fair_value": 0.105176, "relative_strength": -43.56774, "rate_of_change": 0.07728990671107408, "market_dynamics": -0.923393, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.051, "close": 0.051, "volume": 7428903}, "trend_line": 0.12945, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.088582, "activity_20": 0.1097, "activity_30": 0.123406}, "trend_signal": 0, "fair_value": 0.104606, "relative_strength": -50.210736, "rate_of_change": -0.02548597113132805, "market_dynamics": -1.170027, "expectation": {"probability": 46.1772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.051, "close": 0.052, "volume": 5335514}, "trend_line": 0.129417, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.078745, "activity_20": 0.102576, "activity_30": 0.11841}, "trend_signal": 0, "fair_value": 0.104138, "relative_strength": -49.673379, "rate_of_change": -0.025492468134418883, "market_dynamics": -1.327748, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.049, "close": 0.052, "volume": 10983123}, "trend_line": 0.12945, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.069782, "activity_20": 0.096014, "activity_30": 0.113415}, "trend_signal": 0, "fair_value": 0.103574, "relative_strength": -47.557949, "rate_of_change": 0.025498968450825815, "market_dynamics": -1.297407, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.044, "close": 0.049, "volume": 18932511}, "trend_line": 0.12935, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.061782, "activity_20": 0.089681, "activity_30": 0.108225}, "trend_signal": 0, "fair_value": 0.103087, "relative_strength": -49.065827, "rate_of_change": -0.07724990343763363, "market_dynamics": -1.212566, "expectation": {"probability": 45.9623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.044, "close": 0.045, "volume": 11599232}, "trend_line": 0.129133, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.055255, "activity_20": 0.083471, "activity_30": 0.102783}, "trend_signal": 0, "fair_value": 0.10251, "relative_strength": -51.971448, "rate_of_change": -0.16776188635484732, "market_dynamics": -1.141714, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.046, "high": 0.054, "low": 0.045, "close": 0.051, "volume": 15697829}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.052, "activity_20": 0.078429, "activity_30": 0.097742}, "trend_signal": 0, "fair_value": 0.101843, "relative_strength": -45.998377, "rate_of_change": -3.0712521199073803, "market_dynamics": -1.050886, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.044, "close": 0.045, "volume": 12510538}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.049364, "activity_20": 0.073333, "activity_30": 0.09257}, "trend_signal": 0, "fair_value": 0.101234, "relative_strength": -52.586895, "rate_of_change": -4.261506627146137, "market_dynamics": -1.116203, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.046, "high": 0.058, "low": 0.042, "close": 0.056, "volume": 22704219}, "trend_line": 0.114533, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.050364, "activity_20": 0.069833, "activity_30": 0.088452}, "trend_signal": 0, "fair_value": 0.100824, "relative_strength": -43.465166, "rate_of_change": -4.4228217602830595, "market_dynamics": -1.172691, "expectation": {"probability": 44.3387, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.06, "high": 0.083, "low": 0.06, "close": 0.082, "volume": 47322684}, "trend_line": 0.109767, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.055982, "activity_20": 0.069305, "activity_30": 0.086353}, "trend_signal": 0, "fair_value": 0.10058, "relative_strength": -17.487791, "rate_of_change": -4.16124610374302, "market_dynamics": -0.953544, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.082, "high": 0.12, "low": 0.062, "close": 0.093, "volume": 90044130}, "trend_line": 0.107367, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.063073, "activity_20": 0.070029, "activity_30": 0.085271}, "trend_signal": 0, "fair_value": 0.100375, "relative_strength": -5.396017, "rate_of_change": -2.186449479351717, "market_dynamics": -0.554005, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.063, "close": 0.064, "volume": 117697146}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.073, "activity_10": 0.064236, "activity_20": 0.068071, "activity_30": 0.082473}, "trend_signal": 0, "fair_value": 0.100048, "relative_strength": -34.587904, "rate_of_change": -2.980431603751626, "market_dynamics": -0.081788, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.055, "close": 0.057, "volume": 42465530}, "trend_line": 0.1004, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.063891, "activity_20": 0.065643, "activity_30": 0.07943}, "trend_signal": 0, "fair_value": 0.099676, "relative_strength": -41.811177, "rate_of_change": -3.6163084278130238, "market_dynamics": 0.371802, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.052, "close": 0.052, "volume": 24642411}, "trend_line": 0.0968, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.062545, "activity_20": 0.062943, "activity_30": 0.076308}, "trend_signal": 0, "fair_value": 0.099272, "relative_strength": -46.16436, "rate_of_change": -3.585657370517934, "market_dynamics": 0.509451, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.05, "close": 0.053, "volume": 21334617}, "trend_line": 0.0934, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.061382, "activity_20": 0.060733, "activity_30": 0.073482}, "trend_signal": 0, "fair_value": 0.098811, "relative_strength": -45.24096, "rate_of_change": -3.512396694214876, "market_dynamics": 0.406992, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.055, "high": 0.105, "low": 0.055, "close": 0.078, "volume": 230326935}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.064691, "activity_20": 0.061462, "activity_30": 0.072488}, "trend_signal": 0, "fair_value": 0.098446, "relative_strength": -20.463126, "rate_of_change": -3.2837259100642404, "market_dynamics": 0.560178, "expectation": {"probability": 46.5084, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bc45c1c-119e-4389-b152-73aee711e0e6/", "share_image": "https://sharemaestro.com/terminal/0bc45c1c-119e-4389-b152-73aee711e0e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}