{"ticker": {"uuid": "0bc596cc-d84f-44ae-87e9-8a857a377757", "symbol": "MICRO SILVER", "name": "MICRO SILVER", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Precious Metals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MICRO SILVER rose 6.65%, moving from 70.90 to 75.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.95 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 60.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.62"}, {"label": "12-Week Change", "value": "6.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.95"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.224998, "high": 76.224998, "low": 75.245003, "close": 75.615997, "volume": 100}, "trend_line": 75.0034, "activity_lines": {"activity_5": 77.295132, "activity_10": 77.300071, "activity_20": 77.47707, "activity_30": 77.789679}, "trend_signal": 1, "fair_value": 38.830884, "relative_strength": 7.946628, "rate_of_change": 1.2519574491063312, "market_dynamics": -0.454379, "expectation": {"probability": 60.5583, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.305, "high": 24.334, "low": 23.756001, "close": 23.891001, "volume": 1}, "trend_line": 23.3478, "activity_lines": {"activity_5": 23.813534, "activity_10": 24.104218, "activity_20": 23.893257, "activity_30": 23.641849}, "trend_signal": 1, "fair_value": 23.596122, "relative_strength": 17.201443, "rate_of_change": 0.4209345463490188, "market_dynamics": 0.093896, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.076, "high": 24.076, "low": 22.436001, "close": 22.436001, "volume": 4}, "trend_line": 23.383767, "activity_lines": {"activity_5": 23.404801, "activity_10": 23.732109, "activity_20": 23.801972, "activity_30": 23.583024}, "trend_signal": 1, "fair_value": 23.625308, "relative_strength": 9.906981, "rate_of_change": 0.15404877547348964, "market_dynamics": -0.08612, "expectation": {"probability": 58.6739, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.327999, "high": 22.938999, "low": 22.299999, "close": 22.591, "volume": 4775}, "trend_line": 23.382233, "activity_lines": {"activity_5": 23.118334, "activity_10": 23.450691, "activity_20": 23.730676, "activity_30": 23.531877}, "trend_signal": 0, "fair_value": 23.653173, "relative_strength": 13.370839, "rate_of_change": -0.006560106419121779, "market_dynamics": -0.343765, "expectation": {"probability": 59.9367, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.59, "high": 23.197001, "low": 22.52, "close": 22.686001, "volume": 87}, "trend_line": 23.369667, "activity_lines": {"activity_5": 22.876534, "activity_10": 23.237037, "activity_20": 23.666076, "activity_30": 23.486959}, "trend_signal": 0, "fair_value": 23.677558, "relative_strength": 11.942896, "rate_of_change": -0.05374165931884964, "market_dynamics": -0.674853, "expectation": {"probability": 60.5612, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.084999, "high": 24.768, "low": 23.084999, "close": 24.768, "volume": 9}, "trend_line": 23.424333, "activity_lines": {"activity_5": 23.408, "activity_10": 23.443691, "activity_20": 23.794991, "activity_30": 23.577174}, "trend_signal": 0, "fair_value": 23.711346, "relative_strength": 17.714535, "rate_of_change": 0.2339186091098388, "market_dynamics": -0.82878, "expectation": {"probability": 56.5285, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.83, "high": 25.219, "low": 24.775, "close": 24.805, "volume": 8}, "trend_line": 23.468633, "activity_lines": {"activity_5": 23.9182, "activity_10": 23.680109, "activity_20": 23.91091, "activity_30": 23.66625}, "trend_signal": 1, "fair_value": 23.723269, "relative_strength": 15.39982, "rate_of_change": 0.18911957919997033, "market_dynamics": -0.755909, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.698, "high": 24.825001, "low": 24.236, "close": 24.236, "volume": 60}, "trend_line": 23.4739, "activity_lines": {"activity_5": 24.1778, "activity_10": 23.803073, "activity_20": 23.953405, "activity_30": 23.715757}, "trend_signal": 1, "fair_value": 23.729013, "relative_strength": 11.162188, "rate_of_change": 0.022442721738415317, "market_dynamics": -0.657597, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.254999, "high": 24.854, "low": 23.586, "close": 23.586, "volume": 36}, "trend_line": 23.484833, "activity_lines": {"activity_5": 24.100733, "activity_10": 23.794382, "activity_20": 23.913943, "activity_30": 23.722989}, "trend_signal": 1, "fair_value": 23.698237, "relative_strength": 9.048237, "rate_of_change": 0.046575132381060924, "market_dynamics": -0.524738, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.617001, "high": 23.617001, "low": 22.629999, "close": 22.746, "volume": 43}, "trend_line": 23.4476, "activity_lines": {"activity_5": 23.677333, "activity_10": 23.618418, "activity_20": 23.784967, "activity_30": 23.675323}, "trend_signal": 1, "fair_value": 23.666519, "relative_strength": 4.352605, "rate_of_change": -0.15854062066354468, "market_dynamics": -0.639697, "expectation": {"probability": 58.5306, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.68, "high": 22.790001, "low": 22.48, "close": 22.67, "volume": 3}, "trend_line": 23.411467, "activity_lines": {"activity_5": 23.2246, "activity_10": 23.449164, "activity_20": 23.650648, "activity_30": 23.625155}, "trend_signal": 0, "fair_value": 23.637981, "relative_strength": 5.543251, "rate_of_change": -0.15410105938348947, "market_dynamics": -0.751561, "expectation": {"probability": 55.1604, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.695, "high": 24.363001, "low": 22.695, "close": 24.211, "volume": 5}, "trend_line": 23.420833, "activity_lines": {"activity_5": 23.4254, "activity_10": 23.589073, "activity_20": 23.668957, "activity_30": 23.676738}, "trend_signal": 1, "fair_value": 23.620039, "relative_strength": 10.71247, "rate_of_change": 0.04000603635816579, "market_dynamics": -0.649038, "expectation": {"probability": 50.3926, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.219999, "high": 25.045, "low": 24.219999, "close": 24.472, "volume": 5376}, "trend_line": 23.4521, "activity_lines": {"activity_5": 23.7528, "activity_10": 23.770618, "activity_20": 23.716, "activity_30": 23.744555}, "trend_signal": 1, "fair_value": 23.605532, "relative_strength": 9.852835, "rate_of_change": 0.13350080246933688, "market_dynamics": -0.395561, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.469999, "high": 24.84, "low": 22.91, "close": 22.950001, "volume": 149}, "trend_line": 23.480533, "activity_lines": {"activity_5": 23.557134, "activity_10": 23.638418, "activity_20": 23.624767, "activity_30": 23.712161}, "trend_signal": 1, "fair_value": 23.578526, "relative_strength": 2.489448, "rate_of_change": 0.12123860976202433, "market_dynamics": -0.323595, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.125, "high": 23.235001, "low": 22.355, "close": 22.747999, "volume": 85}, "trend_line": 23.516, "activity_lines": {"activity_5": 23.336533, "activity_10": 23.462964, "activity_20": 23.52581, "activity_30": 23.664901}, "trend_signal": 0, "fair_value": 23.551365, "relative_strength": -0.454336, "rate_of_change": 0.15104853028675724, "market_dynamics": -0.334309, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.264999, "high": 23.58, "low": 23.07, "close": 23.444, "volume": 13}, "trend_line": 23.5875, "activity_lines": {"activity_5": 23.3478, "activity_10": 23.412927, "activity_20": 23.503781, "activity_30": 23.660256}, "trend_signal": 0, "fair_value": 23.553455, "relative_strength": 3.683988, "rate_of_change": 0.3040483075352966, "market_dynamics": -0.446541, "expectation": {"probability": 60.4292, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.596001, "high": 23.596001, "low": 22.379999, "close": 22.514999, "volume": 514}, "trend_line": 23.6458, "activity_lines": {"activity_5": 22.9978, "activity_10": 23.218054, "activity_20": 23.405614, "activity_30": 23.591062}, "trend_signal": 0, "fair_value": 23.542699, "relative_strength": -0.679159, "rate_of_change": 0.24716481187070563, "market_dynamics": -0.726309, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.65, "high": 23.475, "low": 20.775, "close": 20.848, "volume": 692}, "trend_line": 23.673233, "activity_lines": {"activity_5": 22.2052, "activity_10": 22.761727, "activity_20": 23.156971, "activity_30": 23.410559}, "trend_signal": 0, "fair_value": 23.523539, "relative_strength": -4.442625, "rate_of_change": 0.11601637500105086, "market_dynamics": -0.796108, "expectation": {"probability": 56.4144, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.540001, "high": 21.957001, "low": 21.540001, "close": 21.792, "volume": 0}, "trend_line": 23.680033, "activity_lines": {"activity_5": 21.968866, "activity_10": 22.538636, "activity_20": 23.010838, "activity_30": 23.289189}, "trend_signal": 0, "fair_value": 23.508148, "relative_strength": -2.191262, "rate_of_change": 0.028724424754328723, "market_dynamics": -0.792252, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.726999, "high": 22.944, "low": 22.610001, "close": 22.886999, "volume": 0}, "trend_line": 23.671467, "activity_lines": {"activity_5": 22.174733, "activity_10": 22.547254, "activity_20": 22.973724, "activity_30": 23.238026}, "trend_signal": 0, "fair_value": 23.49675, "relative_strength": -0.339689, "rate_of_change": -0.03617393607518135, "market_dynamics": -0.879265, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.351, "high": 23.351, "low": 22.787001, "close": 22.787001, "volume": 4}, "trend_line": 23.6343, "activity_lines": {"activity_5": 22.338, "activity_10": 22.535127, "activity_20": 22.93179, "activity_30": 23.180963}, "trend_signal": 0, "fair_value": 23.493212, "relative_strength": 0.220568, "rate_of_change": -0.15701181511057247, "market_dynamics": -0.924857, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.77, "high": 23.475, "low": 22.645, "close": 22.750999, "volume": 924}, "trend_line": 23.5585, "activity_lines": {"activity_5": 22.533066, "activity_10": 22.514327, "activity_20": 22.893462, "activity_30": 23.123976}, "trend_signal": 0, "fair_value": 23.477699, "relative_strength": -0.765708, "rate_of_change": -0.32072030904237053, "market_dynamics": -0.832942, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.764999, "high": 23.254999, "low": 22.34, "close": 22.830999, "volume": 487}, "trend_line": 23.457067, "activity_lines": {"activity_5": 22.739066, "activity_10": 22.534618, "activity_20": 22.868181, "activity_30": 23.077041}, "trend_signal": 0, "fair_value": 23.468346, "relative_strength": 2.071046, "rate_of_change": -0.43055797270624235, "market_dynamics": -0.70736, "expectation": {"probability": 58.2682, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.215, "high": 23.892, "low": 22.215, "close": 23.892, "volume": 5}, "trend_line": 23.407867, "activity_lines": {"activity_5": 23.166533, "activity_10": 22.777654, "activity_20": 22.942066, "activity_30": 23.105101}, "trend_signal": 0, "fair_value": 23.467442, "relative_strength": 6.719176, "rate_of_change": -0.20974489265857074, "market_dynamics": -0.372933, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.809, "high": 23.843, "low": 23.579, "close": 23.672001, "volume": 0}, "trend_line": 23.364167, "activity_lines": {"activity_5": 23.380667, "activity_10": 22.963564, "activity_20": 22.988805, "activity_30": 23.122142}, "trend_signal": 0, "fair_value": 23.469468, "relative_strength": 4.879115, "rate_of_change": -0.18668937242338732, "market_dynamics": -0.031348, "expectation": {"probability": 54.4214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.329, "high": 25.309999, "low": 24.329, "close": 25.292999, "volume": 6700}, "trend_line": 23.339433, "activity_lines": {"activity_5": 24.0828, "activity_10": 23.4274, "activity_20": 23.185228, "activity_30": 23.246583}, "trend_signal": 0, "fair_value": 23.477199, "relative_strength": 11.947575, "rate_of_change": -0.1058629652835417, "market_dynamics": 0.435314, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.33, "high": 25.945, "low": 23.732, "close": 23.732, "volume": 143}, "trend_line": 23.322, "activity_lines": {"activity_5": 24.097533, "activity_10": 23.5738, "activity_20": 23.230486, "activity_30": 23.27191}, "trend_signal": 0, "fair_value": 23.475282, "relative_strength": 8.99063, "rate_of_change": -0.0746933312390257, "market_dynamics": 0.638072, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.295, "high": 24.200001, "low": 22.58, "close": 24.096001, "volume": 74}, "trend_line": 23.342033, "activity_lines": {"activity_5": 24.1682, "activity_10": 23.764255, "activity_20": 23.315519, "activity_30": 23.321845}, "trend_signal": 0, "fair_value": 23.462436, "relative_strength": 9.409044, "rate_of_change": 0.08589743589744243, "market_dynamics": 0.72254, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.870001, "high": 24.347, "low": 23.830999, "close": 24.306999, "volume": 5}, "trend_line": 23.392733, "activity_lines": {"activity_5": 24.224867, "activity_10": 23.934018, "activity_20": 23.421314, "activity_30": 23.384101}, "trend_signal": 0, "fair_value": 23.452795, "relative_strength": 9.562298, "rate_of_change": 0.21720473105319948, "market_dynamics": 0.808949, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.290001, "high": 24.469999, "low": 23.975, "close": 24.134001, "volume": 754}, "trend_line": 23.401367, "activity_lines": {"activity_5": 24.1962, "activity_10": 24.0266, "activity_20": 23.5072, "activity_30": 23.431925}, "trend_signal": 1, "fair_value": 23.438705, "relative_strength": 7.920909, "rate_of_change": 0.03690889816081215, "market_dynamics": 0.663588, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.0, "high": 24.125, "low": 22.860001, "close": 22.989, "volume": 265}, "trend_line": 23.358867, "activity_lines": {"activity_5": 23.755067, "activity_10": 23.888327, "activity_20": 23.477429, "activity_30": 23.40532}, "trend_signal": 1, "fair_value": 23.411712, "relative_strength": 3.965153, "rate_of_change": -0.18161332199097782, "market_dynamics": 0.626686, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.040001, "high": 23.18, "low": 22.537001, "close": 22.537001, "volume": 18}, "trend_line": 23.313733, "activity_lines": {"activity_5": 23.316867, "activity_10": 23.6642, "activity_20": 23.403091, "activity_30": 23.352297}, "trend_signal": 1, "fair_value": 23.391141, "relative_strength": 2.451824, "rate_of_change": -0.19321998793863118, "market_dynamics": 0.470796, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.162001, "high": 23.162001, "low": 22.516001, "close": 22.667, "volume": 13}, "trend_line": 23.321433, "activity_lines": {"activity_5": 23.001667, "activity_10": 23.4676, "activity_20": 23.349105, "activity_30": 23.310572}, "trend_signal": 0, "fair_value": 23.370917, "relative_strength": 3.357253, "rate_of_change": 0.03302774377659647, "market_dynamics": 0.232226, "expectation": {"probability": 54.0585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.570999, "high": 22.808001, "low": 22.163, "close": 22.808001, "volume": 0}, "trend_line": 23.328667, "activity_lines": {"activity_5": 22.828734, "activity_10": 23.299619, "activity_20": 23.317143, "activity_30": 23.277447}, "trend_signal": 0, "fair_value": 23.351039, "relative_strength": 2.241001, "rate_of_change": 0.031018677111309612, "market_dynamics": -0.058153, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.754999, "high": 23.23, "low": 22.625, "close": 23.129999, "volume": 188}, "trend_line": 23.343467, "activity_lines": {"activity_5": 22.863067, "activity_10": 23.209891, "activity_20": 23.316524, "activity_30": 23.26463}, "trend_signal": 0, "fair_value": 23.331212, "relative_strength": 4.68976, "rate_of_change": 0.06344125877402698, "market_dynamics": -0.186756, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.701, "high": 22.701, "low": 22.264999, "close": 22.565001, "volume": 6}, "trend_line": 23.270033, "activity_lines": {"activity_5": 22.776, "activity_10": 23.027291, "activity_20": 23.260276, "activity_30": 23.214407}, "trend_signal": 0, "fair_value": 23.302513, "relative_strength": 2.521674, "rate_of_change": -0.31458052053706886, "market_dynamics": -0.424252, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.528, "high": 22.912001, "low": 22.096001, "close": 22.912001, "volume": 2}, "trend_line": 23.206933, "activity_lines": {"activity_5": 22.832867, "activity_10": 22.957382, "activity_20": 23.241262, "activity_30": 23.191308}, "trend_signal": 0, "fair_value": 23.275814, "relative_strength": 5.252625, "rate_of_change": -0.27116420505292, "market_dynamics": -0.549857, "expectation": {"probability": 58.329, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.438999, "high": 23.438999, "low": 22.764999, "close": 22.764999, "volume": 1}, "trend_line": 23.1579, "activity_lines": {"activity_5": 22.815733, "activity_10": 22.875655, "activity_20": 23.206357, "activity_30": 23.162796}, "trend_signal": 0, "fair_value": 23.244583, "relative_strength": 3.4028, "rate_of_change": -0.21128599802480527, "market_dynamics": -0.656966, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.969, "high": 22.969, "low": 22.245001, "close": 22.666, "volume": 4923}, "trend_line": 23.127233, "activity_lines": {"activity_5": 22.759067, "activity_10": 22.800127, "activity_20": 23.152895, "activity_30": 23.13106}, "trend_signal": 0, "fair_value": 23.22684, "relative_strength": 2.308534, "rate_of_change": -0.13242565172144757, "market_dynamics": -0.737489, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.665001, "high": 24.370001, "low": 22.66, "close": 24.370001, "volume": 323}, "trend_line": 23.181367, "activity_lines": {"activity_5": 23.279867, "activity_10": 23.064255, "activity_20": 23.257557, "activity_30": 23.211239}, "trend_signal": 0, "fair_value": 23.215353, "relative_strength": 7.71636, "rate_of_change": 0.234070370631892, "market_dynamics": -0.557078, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.370001, "high": 24.959, "low": 24.194, "close": 24.874001, "volume": 16}, "trend_line": 23.254833, "activity_lines": {"activity_5": 23.886001, "activity_10": 23.415728, "activity_20": 23.403157, "activity_30": 23.320441}, "trend_signal": 1, "fair_value": 23.206077, "relative_strength": 8.695398, "rate_of_change": 0.3169183249633199, "market_dynamics": -0.221274, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 24.849001, "close": 24.849001, "volume": 8}, "trend_line": 23.2761, "activity_lines": {"activity_5": 24.329867, "activity_10": 23.728382, "activity_20": 23.536438, "activity_30": 23.423291}, "trend_signal": 1, "fair_value": 23.204968, "relative_strength": 7.975436, "rate_of_change": 0.09145195753501281, "market_dynamics": 0.188804, "expectation": {"probability": 43.7536, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.815001, "high": 24.889999, "low": 24.385, "close": 24.797001, "volume": 185}, "trend_line": 23.286933, "activity_lines": {"activity_5": 24.627268, "activity_10": 23.989546, "activity_20": 23.654777, "activity_30": 23.521413}, "trend_signal": 1, "fair_value": 23.204083, "relative_strength": 7.514221, "rate_of_change": 0.04654130202225307, "market_dynamics": 0.53958, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.924999, "high": 27.16, "low": 24.924999, "close": 27.139999, "volume": 25}, "trend_line": 23.4266, "activity_lines": {"activity_5": 25.5702, "activity_10": 24.637982, "activity_20": 23.986896, "activity_30": 23.769998}, "trend_signal": 1, "fair_value": 23.214154, "relative_strength": 14.202634, "rate_of_change": 0.599765542332257, "market_dynamics": 0.916858, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.545, "high": 28.176001, "low": 26.545, "close": 28.176001, "volume": 26}, "trend_line": 23.607533, "activity_lines": {"activity_5": 26.5602, "activity_10": 25.396019, "activity_20": 24.402215, "activity_30": 24.076411}, "trend_signal": 1, "fair_value": 23.228385, "relative_strength": 18.114776, "rate_of_change": 0.7723399895844876, "market_dynamics": 1.112751, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.174999, "high": 29.174999, "low": 28.165001, "close": 28.329, "volume": 8}, "trend_line": 23.770367, "activity_lines": {"activity_5": 27.347467, "activity_10": 26.090128, "activity_20": 24.810658, "activity_30": 24.381022}, "trend_signal": 1, "fair_value": 23.242199, "relative_strength": 18.676251, "rate_of_change": 0.6897544101706864, "market_dynamics": 1.299607, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.455, "high": 28.808001, "low": 27.212999, "close": 27.341999, "volume": 4}, "trend_line": 23.931267, "activity_lines": {"activity_5": 27.5754, "activity_10": 26.499982, "activity_20": 25.110643, "activity_30": 24.61145}, "trend_signal": 1, "fair_value": 23.250462, "relative_strength": 13.287132, "rate_of_change": 0.6768932090951647, "market_dynamics": 1.39971, "expectation": {"probability": 43.847, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.240999, "high": 27.440001, "low": 26.290001, "close": 26.583, "volume": 12065}, "trend_line": 24.122433, "activity_lines": {"activity_5": 27.384133, "activity_10": 26.691291, "activity_20": 25.321153, "activity_30": 24.782529}, "trend_signal": 1, "fair_value": 23.244827, "relative_strength": 12.454291, "rate_of_change": 0.7988126997204227, "market_dynamics": 1.297721, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.735001, "high": 28.305, "low": 26.139999, "close": 28.132, "volume": 65}, "trend_line": 24.333767, "activity_lines": {"activity_5": 27.590133, "activity_10": 27.094818, "activity_20": 25.667343, "activity_30": 25.041211}, "trend_signal": 1, "fair_value": 23.251801, "relative_strength": 16.781778, "rate_of_change": 0.8760890744312598, "market_dynamics": 1.171298, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.299999, "high": 29.665001, "low": 28.221001, "close": 29.665001, "volume": 12}, "trend_line": 24.5597, "activity_lines": {"activity_5": 28.241, "activity_10": 27.677691, "activity_20": 26.141319, "activity_30": 25.385162}, "trend_signal": 1, "fair_value": 23.262141, "relative_strength": 20.689911, "rate_of_change": 0.9284752336126081, "market_dynamics": 1.118108, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.605, "high": 32.34, "low": 29.605, "close": 30.284, "volume": 46}, "trend_line": 24.8096, "activity_lines": {"activity_5": 28.998934, "activity_10": 28.276836, "activity_20": 26.64791, "activity_30": 25.754471}, "trend_signal": 1, "fair_value": 23.277301, "relative_strength": 21.444779, "rate_of_change": 1.0175205723196956, "market_dynamics": 1.147268, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.33, "high": 32.209999, "low": 30.33, "close": 31.388, "volume": 530}, "trend_line": 25.0975, "activity_lines": {"activity_5": 29.994534, "activity_10": 28.978346, "activity_20": 27.224905, "activity_30": 26.178884}, "trend_signal": 1, "fair_value": 23.302481, "relative_strength": 26.541061, "rate_of_change": 1.160437895008386, "market_dynamics": 1.243614, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.17, "high": 31.535, "low": 29.41, "close": 31.247, "volume": 161}, "trend_line": 25.378034, "activity_lines": {"activity_5": 30.6734, "activity_10": 29.535327, "activity_20": 27.746324, "activity_30": 26.575626}, "trend_signal": 1, "fair_value": 23.323199, "relative_strength": 26.053367, "rate_of_change": 1.1177766709831634, "market_dynamics": 1.353738, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.280001, "high": 31.290001, "low": 28.905001, "close": 28.99, "volume": 98}, "trend_line": 25.547967, "activity_lines": {"activity_5": 30.289, "activity_10": 29.564673, "activity_20": 28.011933, "activity_30": 26.808656}, "trend_signal": 1, "fair_value": 23.343365, "relative_strength": 17.239889, "rate_of_change": 0.6696066369837803, "market_dynamics": 1.191161, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.08, "high": 30.775999, "low": 29.08, "close": 30.775999, "volume": 14}, "trend_line": 25.784767, "activity_lines": {"activity_5": 30.442733, "activity_10": 29.885109, "activity_20": 28.4182, "activity_30": 27.145949}, "trend_signal": 1, "fair_value": 23.37368, "relative_strength": 23.686754, "rate_of_change": 0.9268839277896311, "market_dynamics": 1.120449, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.99, "high": 29.99, "low": 28.665001, "close": 28.917999, "volume": 11237}, "trend_line": 25.9056, "activity_lines": {"activity_5": 29.903066, "activity_10": 29.820454, "activity_20": 28.611105, "activity_30": 27.348093}, "trend_signal": 1, "fair_value": 23.391904, "relative_strength": 17.289021, "rate_of_change": 0.46862164781245097, "market_dynamics": 0.876984, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.959999, "high": 30.620001, "low": 28.775, "close": 30.548, "volume": 787}, "trend_line": 26.1328, "activity_lines": {"activity_5": 29.9978, "activity_10": 30.041454, "activity_20": 28.928995, "activity_30": 27.647602}, "trend_signal": 1, "fair_value": 23.421269, "relative_strength": 22.143409, "rate_of_change": 0.8770304490148843, "market_dynamics": 0.633739, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.504999, "high": 31.620001, "low": 30.370001, "close": 31.393999, "volume": 461}, "trend_line": 26.376067, "activity_lines": {"activity_5": 30.430533, "activity_10": 30.357981, "activity_20": 29.291095, "activity_30": 27.987034}, "trend_signal": 1, "fair_value": 23.453442, "relative_strength": 26.553294, "rate_of_change": 0.9308876201555114, "market_dynamics": 0.590255, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.889999, "high": 31.315001, "low": 29.995001, "close": 29.995001, "volume": 28}, "trend_line": 26.565667, "activity_lines": {"activity_5": 30.387133, "activity_10": 30.332673, "activity_20": 29.478867, "activity_30": 28.220514}, "trend_signal": 1, "fair_value": 23.483122, "relative_strength": 22.427208, "rate_of_change": 0.7188334788503616, "market_dynamics": 0.294895, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.059999, "high": 29.15, "low": 27.5, "close": 27.806999, "volume": 30}, "trend_line": 26.6881, "activity_lines": {"activity_5": 29.5474, "activity_10": 29.875672, "activity_20": 29.423357, "activity_30": 28.3006}, "trend_signal": 1, "fair_value": 23.496218, "relative_strength": 15.532141, "rate_of_change": 0.4608692866623576, "market_dynamics": -0.027797, "expectation": {"probability": 46.619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.860001, "high": 29.0, "low": 27.702999, "close": 28.330999, "volume": 566}, "trend_line": 26.866167, "activity_lines": {"activity_5": 29.080266, "activity_10": 29.547727, "activity_20": 29.401385, "activity_30": 28.406593}, "trend_signal": 1, "fair_value": 23.515795, "relative_strength": 18.554845, "rate_of_change": 0.667214975963078, "market_dynamics": -0.324852, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.450001, "high": 29.0, "low": 26.83, "close": 27.5, "volume": 23}, "trend_line": 27.0316, "activity_lines": {"activity_5": 28.375266, "activity_10": 29.1042, "activity_20": 29.283809, "activity_30": 28.447486}, "trend_signal": 1, "fair_value": 23.543968, "relative_strength": 14.787908, "rate_of_change": 0.6157670351710393, "market_dynamics": -0.651191, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.4, "high": 28.341999, "low": 27.254, "close": 28.341999, "volume": 4}, "trend_line": 27.220767, "activity_lines": {"activity_5": 28.154133, "activity_10": 28.884454, "activity_20": 29.2338, "activity_30": 28.532028}, "trend_signal": 1, "fair_value": 23.576801, "relative_strength": 16.56297, "rate_of_change": 0.699799493925619, "market_dynamics": -0.805224, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.778, "high": 29.476, "low": 28.778, "close": 29.006001, "volume": 7}, "trend_line": 27.427367, "activity_lines": {"activity_5": 28.3578, "activity_10": 28.838254, "activity_20": 29.230147, "activity_30": 28.647204}, "trend_signal": 1, "fair_value": 23.611801, "relative_strength": 19.712591, "rate_of_change": 0.7589793483776621, "market_dynamics": -0.780151, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.379999, "high": 29.976999, "low": 29.1, "close": 29.556999, "volume": 12618}, "trend_line": 27.6416, "activity_lines": {"activity_5": 28.811066, "activity_10": 28.891945, "activity_20": 29.270085, "activity_30": 28.7846}, "trend_signal": 1, "fair_value": 23.648224, "relative_strength": 19.10785, "rate_of_change": 0.7810921113937044, "market_dynamics": -0.698018, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.43, "high": 29.535, "low": 27.764999, "close": 28.719999, "volume": 1468}, "trend_line": 27.846767, "activity_lines": {"activity_5": 28.868666, "activity_10": 28.815618, "activity_20": 29.223733, "activity_30": 28.854174}, "trend_signal": 1, "fair_value": 23.677628, "relative_strength": 17.220973, "rate_of_change": 0.7422399571660087, "market_dynamics": -0.685287, "expectation": {"probability": 48.4415, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.825001, "high": 29.743, "low": 27.808001, "close": 29.743, "volume": 28}, "trend_line": 28.074467, "activity_lines": {"activity_5": 29.241333, "activity_10": 28.928891, "activity_20": 29.272947, "activity_30": 28.976512}, "trend_signal": 1, "fair_value": 23.722442, "relative_strength": 19.868962, "rate_of_change": 0.8176891773468664, "market_dynamics": -0.662459, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.540001, "high": 31.120001, "low": 30.341, "close": 31.094, "volume": 29}, "trend_line": 28.3521, "activity_lines": {"activity_5": 29.9148, "activity_10": 29.302436, "activity_20": 29.439395, "activity_30": 29.17132}, "trend_signal": 1, "fair_value": 23.776622, "relative_strength": 21.624417, "rate_of_change": 0.9889163701665346, "market_dynamics": -0.458664, "expectation": {"probability": 50.3533, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.176001, "high": 32.119999, "low": 30.475, "close": 32.025002, "volume": 299}, "trend_line": 28.664067, "activity_lines": {"activity_5": 30.715134, "activity_10": 29.850709, "activity_20": 29.673028, "activity_30": 29.408282}, "trend_signal": 1, "fair_value": 23.84075, "relative_strength": 21.716914, "rate_of_change": 1.100331192398444, "market_dynamics": -0.29263, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.98, "high": 32.209999, "low": 30.945, "close": 32.188999, "volume": 794}, "trend_line": 28.9247, "activity_lines": {"activity_5": 31.368867, "activity_10": 30.391891, "activity_20": 29.903743, "activity_30": 29.635697}, "trend_signal": 1, "fair_value": 23.902013, "relative_strength": 18.534161, "rate_of_change": 0.9092673415813678, "market_dynamics": 0.063675, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.049999, "high": 32.127998, "low": 30.174999, "close": 31.004999, "volume": 84}, "trend_line": 29.129067, "activity_lines": {"activity_5": 31.452466, "activity_10": 30.638127, "activity_20": 30.009676, "activity_30": 29.769909}, "trend_signal": 1, "fair_value": 23.950404, "relative_strength": 15.35757, "rate_of_change": 0.7065483825242708, "market_dynamics": 0.269438, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.52, "high": 31.76, "low": 31.083, "close": 31.573, "volume": 2}, "trend_line": 29.3532, "activity_lines": {"activity_5": 31.573066, "activity_10": 30.939018, "activity_20": 30.166271, "activity_30": 29.927583}, "trend_signal": 1, "fair_value": 23.997987, "relative_strength": 19.219515, "rate_of_change": 0.7694479194956774, "market_dynamics": 0.314949, "expectation": {"probability": 50.4919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.032001, "high": 34.831001, "low": 33.032001, "close": 33.611, "volume": 6}, "trend_line": 29.647, "activity_lines": {"activity_5": 32.251, "activity_10": 31.5364, "activity_20": 30.516081, "activity_30": 30.202279}, "trend_signal": 1, "fair_value": 24.058846, "relative_strength": 23.956257, "rate_of_change": 1.0009130180014356, "market_dynamics": 0.473043, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.154999, "high": 34.494999, "low": 32.555, "close": 32.653, "volume": 315}, "trend_line": 29.830767, "activity_lines": {"activity_5": 32.4418, "activity_10": 31.8638, "activity_20": 30.763395, "activity_30": 30.396215}, "trend_signal": 1, "fair_value": 24.114917, "relative_strength": 21.546179, "rate_of_change": 0.6198502377981014, "market_dynamics": 0.532222, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.542, "high": 32.654999, "low": 31.18, "close": 31.764999, "volume": 72}, "trend_line": 29.9504, "activity_lines": {"activity_5": 32.294733, "activity_10": 31.963436, "activity_20": 30.908695, "activity_30": 30.521004}, "trend_signal": 1, "fair_value": 24.156353, "relative_strength": 16.003484, "rate_of_change": 0.40103896758670926, "market_dynamics": 0.618336, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.424999, "high": 31.424999, "low": 29.715, "close": 30.507999, "volume": 39}, "trend_line": 30.023033, "activity_lines": {"activity_5": 31.756933, "activity_10": 31.794381, "activity_20": 30.929571, "activity_30": 30.556978}, "trend_signal": 1, "fair_value": 24.192295, "relative_strength": 14.6372, "rate_of_change": 0.24251095143972462, "market_dynamics": 0.57093, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.371, "high": 31.208, "low": 30.371, "close": 30.912001, "volume": 1}, "trend_line": 30.142033, "activity_lines": {"activity_5": 31.386933, "activity_10": 31.666273, "activity_20": 30.981352, "activity_30": 30.614331}, "trend_signal": 1, "fair_value": 24.239833, "relative_strength": 12.074235, "rate_of_change": 0.39636235286421523, "market_dynamics": 0.343608, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.309, "high": 31.309, "low": 29.775, "close": 30.33, "volume": 16686}, "trend_line": 30.266933, "activity_lines": {"activity_5": 30.867, "activity_10": 31.411091, "activity_20": 30.975971, "activity_30": 30.626458}, "trend_signal": 1, "fair_value": 24.291436, "relative_strength": 10.796517, "rate_of_change": 0.41437151900138997, "market_dynamics": 0.104869, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.125, "high": 31.610001, "low": 29.775, "close": 31.134001, "volume": 633}, "trend_line": 30.367, "activity_lines": {"activity_5": 30.8338, "activity_10": 31.315982, "activity_20": 31.052229, "activity_30": 30.682398}, "trend_signal": 1, "fair_value": 24.350154, "relative_strength": 13.564378, "rate_of_change": 0.33061493214393156, "market_dynamics": -0.077867, "expectation": {"probability": 51.2143, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.186001, "high": 32.599998, "low": 31.120001, "close": 31.228001, "volume": 72}, "trend_line": 30.4191, "activity_lines": {"activity_5": 30.933201, "activity_10": 31.254164, "activity_20": 31.132014, "activity_30": 30.737946}, "trend_signal": 1, "fair_value": 24.406391, "relative_strength": 11.458254, "rate_of_change": 0.1715678203312786, "market_dynamics": -0.165245, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.059999, "high": 31.059999, "low": 29.040001, "close": 29.094, "volume": 42}, "trend_line": 30.379433, "activity_lines": {"activity_5": 30.357067, "activity_10": 30.821818, "activity_20": 30.992271, "activity_30": 30.652456}, "trend_signal": 0, "fair_value": 24.445897, "relative_strength": 6.116713, "rate_of_change": -0.13040162266471214, "market_dynamics": -0.477647, "expectation": {"probability": 58.2148, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.040001, "high": 30.059999, "low": 29.035, "close": 30.047001, "volume": 14}, "trend_line": 30.334733, "activity_lines": {"activity_5": 30.192867, "activity_10": 30.597491, "activity_20": 30.939657, "activity_30": 30.631009}, "trend_signal": 0, "fair_value": 24.490891, "relative_strength": 7.44991, "rate_of_change": -0.14713902000738083, "market_dynamics": -0.7321, "expectation": {"probability": 57.9816, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.655001, "high": 29.754999, "low": 28.924999, "close": 29.622, "volume": 1042}, "trend_line": 30.280567, "activity_lines": {"activity_5": 29.944667, "activity_10": 30.323637, "activity_20": 30.834438, "activity_30": 30.585026}, "trend_signal": 0, "fair_value": 24.538635, "relative_strength": 3.826278, "rate_of_change": -0.17856099145490617, "market_dynamics": -0.954234, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.715, "high": 30.865, "low": 29.709999, "close": 30.791, "volume": 447}, "trend_line": 30.3406, "activity_lines": {"activity_5": 30.133334, "activity_10": 30.334855, "activity_20": 30.834457, "activity_30": 30.617957}, "trend_signal": 0, "fair_value": 24.587583, "relative_strength": 7.517332, "rate_of_change": 0.1982558648918203, "market_dynamics": -1.081867, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.879999, "high": 31.523001, "low": 30.091, "close": 31.523001, "volume": 14}, "trend_line": 30.3655, "activity_lines": {"activity_5": 30.588867, "activity_10": 30.513019, "activity_20": 30.895691, "activity_30": 30.694241}, "trend_signal": 1, "fair_value": 24.63125, "relative_strength": 4.5623, "rate_of_change": 0.08206825178144916, "market_dynamics": -0.873399, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.951, "high": 31.34, "low": 30.673, "close": 30.673, "volume": 2}, "trend_line": 30.424, "activity_lines": {"activity_5": 30.7414, "activity_10": 30.541037, "activity_20": 30.86661, "activity_30": 30.71408}, "trend_signal": 1, "fair_value": 24.682532, "relative_strength": 2.036634, "rate_of_change": 0.1926528461576416, "market_dynamics": -0.756938, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.07, "high": 32.630001, "low": 30.254, "close": 32.363998, "volume": 435}, "trend_line": 30.484533, "activity_lines": {"activity_5": 31.352333, "activity_10": 30.873509, "activity_20": 30.989276, "activity_30": 30.839241}, "trend_signal": 1, "fair_value": 24.746564, "relative_strength": 7.880237, "rate_of_change": 0.19896463318432653, "market_dynamics": -0.516456, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.669998, "high": 32.945, "low": 31.674999, "close": 32.518002, "volume": 467}, "trend_line": 30.522, "activity_lines": {"activity_5": 31.860134, "activity_10": 31.207582, "activity_20": 31.114129, "activity_30": 30.970432}, "trend_signal": 1, "fair_value": 24.80425, "relative_strength": 6.178668, "rate_of_change": 0.12290494986424583, "market_dynamics": -0.290027, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.560001, "high": 33.0, "low": 32.110001, "close": 32.650002, "volume": 365}, "trend_line": 30.6105, "activity_lines": {"activity_5": 32.218868, "activity_10": 31.525873, "activity_20": 31.244772, "activity_30": 31.107723}, "trend_signal": 1, "fair_value": 24.860506, "relative_strength": 4.56829, "rate_of_change": 0.28995478671122404, "market_dynamics": -0.083334, "expectation": {"probability": 52.1774, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.93, "high": 33.950001, "low": 32.790001, "close": 33.444, "volume": 151}, "trend_line": 30.7984, "activity_lines": {"activity_5": 32.718334, "activity_10": 31.960964, "activity_20": 31.448058, "activity_30": 31.290529}, "trend_signal": 1, "fair_value": 24.916648, "relative_strength": 4.792883, "rate_of_change": 0.6138416556410468, "market_dynamics": 0.309747, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.976002, "high": 32.976002, "low": 31.475, "close": 31.801001, "volume": 10770}, "trend_line": 30.914067, "activity_lines": {"activity_5": 32.542068, "activity_10": 32.057037, "activity_20": 31.488891, "activity_30": 31.355213}, "trend_signal": 1, "fair_value": 24.95893, "relative_strength": 2.453063, "rate_of_change": 0.37556171749181255, "market_dynamics": 0.467885, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.584999, "high": 33.063, "low": 31.1, "close": 33.063, "volume": 758}, "trend_line": 31.0995, "activity_lines": {"activity_5": 32.711267, "activity_10": 32.333346, "activity_20": 31.646124, "activity_30": 31.493854}, "trend_signal": 1, "fair_value": 25.00291, "relative_strength": 5.876194, "rate_of_change": 0.5998337261803817, "market_dynamics": 0.618271, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.990002, "high": 34.365002, "low": 32.275002, "close": 34.050999, "volume": 478}, "trend_line": 31.2898, "activity_lines": {"activity_5": 33.1632, "activity_10": 32.734455, "activity_20": 31.890357, "activity_30": 31.684273}, "trend_signal": 1, "fair_value": 25.057186, "relative_strength": 8.020662, "rate_of_change": 0.6119069438415428, "market_dynamics": 0.731889, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.264999, "high": 34.578999, "low": 33.509998, "close": 33.785999, "volume": 111}, "trend_line": 31.449133, "activity_lines": {"activity_5": 33.4246, "activity_10": 33.006855, "activity_20": 32.107257, "activity_30": 31.845318}, "trend_signal": 1, "fair_value": 25.107737, "relative_strength": 5.857818, "rate_of_change": 0.5092170611509187, "market_dynamics": 0.679584, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.459999, "high": 34.896999, "low": 33.264999, "close": 34.896999, "volume": 418}, "trend_line": 31.627133, "activity_lines": {"activity_5": 33.980599, "activity_10": 33.4268, "activity_20": 32.424572, "activity_30": 32.067761}, "trend_signal": 1, "fair_value": 25.170404, "relative_strength": 9.031847, "rate_of_change": 0.5659933455081284, "market_dynamics": 0.854037, "expectation": {"probability": 51.2034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.139999, "high": 35.25, "low": 31.844, "close": 31.844, "volume": 126}, "trend_line": 31.731267, "activity_lines": {"activity_5": 33.422066, "activity_10": 33.230309, "activity_20": 32.43621, "activity_30": 32.081753}, "trend_signal": 1, "fair_value": 25.215987, "relative_strength": 0.42174, "rate_of_change": 0.3292552631944173, "market_dynamics": 0.679162, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.6, "high": 31.6, "low": 28.635, "close": 30.671, "volume": 151}, "trend_line": 31.7622, "activity_lines": {"activity_5": 32.469666, "activity_10": 32.799254, "activity_20": 32.329771, "activity_30": 32.013348}, "trend_signal": 1, "fair_value": 25.247917, "relative_strength": 0.869802, "rate_of_change": 0.0974842889191944, "market_dynamics": 0.34451, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.76, "high": 32.925999, "low": 31.76, "close": 32.419998, "volume": 10}, "trend_line": 31.8064, "activity_lines": {"activity_5": 32.259732, "activity_10": 32.716981, "activity_20": 32.391052, "activity_30": 32.055787}, "trend_signal": 1, "fair_value": 25.29791, "relative_strength": 3.155237, "rate_of_change": 0.1391591262569974, "market_dynamics": 0.114766, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.645, "high": 33.518002, "low": 32.495998, "close": 33.481998, "volume": 20}, "trend_line": 31.854967, "activity_lines": {"activity_5": 32.512532, "activity_10": 32.829581, "activity_20": 32.543523, "activity_30": 32.16389}, "trend_signal": 1, "fair_value": 25.364276, "relative_strength": 6.123612, "rate_of_change": 0.1526956838875147, "market_dynamics": -0.17282, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.988998, "high": 33.514999, "low": 31.809999, "close": 32.188999, "volume": 8726}, "trend_line": 31.854967, "activity_lines": {"activity_5": 32.354599, "activity_10": 32.691963, "activity_20": 32.561671, "activity_30": 32.185441}, "trend_signal": 1, "fair_value": 25.427026, "relative_strength": 3.777998, "rate_of_change": 0.0, "market_dynamics": -0.236072, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.630001, "high": 33.150002, "low": 31.91, "close": 32.377998, "volume": 64}, "trend_line": 31.900733, "activity_lines": {"activity_5": 32.440198, "activity_10": 32.611526, "activity_20": 32.593242, "activity_30": 32.219185}, "trend_signal": 1, "fair_value": 25.501519, "relative_strength": 3.291188, "rate_of_change": 0.1436699024048602, "market_dynamics": -0.288808, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.675999, "high": 32.868, "low": 31.6, "close": 32.480999, "volume": 52}, "trend_line": 31.931, "activity_lines": {"activity_5": 32.524532, "activity_10": 32.539326, "activity_20": 32.618985, "activity_30": 32.256621}, "trend_signal": 1, "fair_value": 25.569359, "relative_strength": 3.366238, "rate_of_change": 0.09487869761488565, "market_dynamics": -0.405945, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.158001, "high": 33.52, "low": 32.158001, "close": 33.047001, "volume": 66}, "trend_line": 31.9122, "activity_lines": {"activity_5": 32.676866, "activity_10": 32.580617, "activity_20": 32.687042, "activity_30": 32.328621}, "trend_signal": 1, "fair_value": 25.640551, "relative_strength": 4.683672, "rate_of_change": -0.058876953430842656, "market_dynamics": -0.52598, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.442001, "high": 33.459999, "low": 32.880001, "close": 33.283001, "volume": 201}, "trend_line": 31.9332, "activity_lines": {"activity_5": 32.866067, "activity_10": 32.683072, "activity_20": 32.761266, "activity_30": 32.41706}, "trend_signal": 1, "fair_value": 25.71125, "relative_strength": 6.341643, "rate_of_change": 0.06580555398875915, "market_dynamics": -0.57251, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.25, "high": 35.688999, "low": 32.891998, "close": 35.688999, "volume": 140}, "trend_line": 32.064, "activity_lines": {"activity_5": 33.870533, "activity_10": 33.232127, "activity_20": 33.052766, "activity_30": 32.65937}, "trend_signal": 1, "fair_value": 25.800301, "relative_strength": 11.542849, "rate_of_change": 0.4096050505430107, "market_dynamics": -0.252036, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.825001, "high": 36.688, "low": 35.825001, "close": 36.213001, "volume": 29}, "trend_line": 32.254167, "activity_lines": {"activity_5": 34.816334, "activity_10": 33.862054, "activity_20": 33.374333, "activity_30": 32.927047}, "trend_signal": 1, "fair_value": 25.892263, "relative_strength": 12.20054, "rate_of_change": 0.5930857035928219, "market_dynamics": 0.106128, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.544998, "high": 37.09, "low": 36.110001, "close": 36.866001, "volume": 10}, "trend_line": 32.452633, "activity_lines": {"activity_5": 35.724134, "activity_10": 34.531273, "activity_20": 33.731709, "activity_30": 33.224585}, "trend_signal": 1, "fair_value": 25.993763, "relative_strength": 9.545976, "rate_of_change": 0.6153189446808415, "market_dynamics": 0.461263, "expectation": {"probability": 54.8329, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.325001, "high": 36.585999, "low": 35.701, "close": 36.585999, "volume": 12405}, "trend_line": 32.661167, "activity_lines": {"activity_5": 36.246267, "activity_10": 35.036945, "activity_20": 34.040981, "activity_30": 33.491254}, "trend_signal": 1, "fair_value": 26.098276, "relative_strength": 13.348686, "rate_of_change": 0.6425796020926876, "market_dynamics": 0.850542, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.57, "high": 36.784, "low": 35.285, "close": 36.784, "volume": 2360}, "trend_line": 32.8495, "activity_lines": {"activity_5": 36.598467, "activity_10": 35.502873, "activity_20": 34.349738, "activity_30": 33.757243}, "trend_signal": 1, "fair_value": 26.211494, "relative_strength": 12.634243, "rate_of_change": 0.5766266710555692, "market_dynamics": 0.970123, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.775002, "high": 37.384998, "low": 36.150002, "close": 37.037998, "volume": 32}, "trend_line": 33.043166, "activity_lines": {"activity_5": 36.801933, "activity_10": 35.954945, "activity_20": 34.663, "activity_30": 34.027468}, "trend_signal": 1, "fair_value": 26.332449, "relative_strength": 13.391114, "rate_of_change": 0.5895553965813798, "market_dynamics": 1.096773, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.525002, "high": 38.919998, "low": 37.525002, "close": 38.056, "volume": 43}, "trend_line": 33.3419, "activity_lines": {"activity_5": 37.254799, "activity_10": 36.503945, "activity_20": 35.0561, "activity_30": 34.350877}, "trend_signal": 1, "fair_value": 26.456609, "relative_strength": 14.586577, "rate_of_change": 0.904071964532706, "market_dynamics": 1.199791, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.314999, "high": 39.32, "low": 38.200001, "close": 39.021, "volume": 51}, "trend_line": 33.641033, "activity_lines": {"activity_5": 37.906466, "activity_10": 37.125163, "activity_20": 35.511319, "activity_30": 34.717271}, "trend_signal": 1, "fair_value": 26.579647, "relative_strength": 17.123526, "rate_of_change": 0.8971684277140703, "market_dynamics": 1.252064, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.834999, "high": 38.919998, "low": 36.215, "close": 36.551998, "volume": 583}, "trend_line": 33.872033, "activity_lines": {"activity_5": 37.591466, "activity_10": 37.178563, "activity_20": 35.703023, "activity_30": 34.905075}, "trend_signal": 1, "fair_value": 26.685115, "relative_strength": 12.581315, "rate_of_change": 0.6866614351586696, "market_dynamics": 1.117247, "expectation": {"probability": 55.986, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.369999, "high": 38.599998, "low": 36.369999, "close": 38.158001, "volume": 10}, "trend_line": 34.1176, "activity_lines": {"activity_5": 37.814066, "activity_10": 37.460236, "activity_20": 36.035771, "activity_30": 35.181589}, "trend_signal": 1, "fair_value": 26.799423, "relative_strength": 17.407473, "rate_of_change": 0.7249845322245677, "market_dynamics": 1.04662, "expectation": {"probability": 55.9599, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.630001, "high": 38.700001, "low": 37.661999, "close": 37.981998, "volume": 35}, "trend_line": 34.3329, "activity_lines": {"activity_5": 37.886399, "activity_10": 37.621272, "activity_20": 36.330938, "activity_30": 35.430905}, "trend_signal": 1, "fair_value": 26.918231, "relative_strength": 17.12628, "rate_of_change": 0.6310525945553003, "market_dynamics": 0.91452, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.894001, "high": 38.027, "low": 37.261002, "close": 38.027, "volume": 0}, "trend_line": 34.578033, "activity_lines": {"activity_5": 37.910799, "activity_10": 37.748799, "activity_20": 36.6157, "activity_30": 35.669234}, "trend_signal": 1, "fair_value": 27.039487, "relative_strength": 15.588684, "rate_of_change": 0.7139886231573668, "market_dynamics": 0.758083, "expectation": {"probability": 55.7667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.805, "high": 39.345001, "low": 37.805, "close": 39.189999, "volume": 11941}, "trend_line": 34.805566, "activity_lines": {"activity_5": 38.324799, "activity_10": 38.054799, "activity_20": 36.98178, "activity_30": 35.96678}, "trend_signal": 1, "fair_value": 27.178199, "relative_strength": 17.484568, "rate_of_change": 0.6580275980418004, "market_dynamics": 0.921224, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.189999, "high": 41.669998, "low": 38.98, "close": 40.910999, "volume": 177}, "trend_line": 35.085333, "activity_lines": {"activity_5": 39.301199, "activity_10": 38.631454, "activity_20": 37.471199, "activity_30": 36.360679}, "trend_signal": 1, "fair_value": 27.322949, "relative_strength": 20.923508, "rate_of_change": 0.80379959917905, "market_dynamics": 0.999973, "expectation": {"probability": 56.5777, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.924999, "high": 41.805, "low": 40.799999, "close": 41.696999, "volume": 72}, "trend_line": 35.386899, "activity_lines": {"activity_5": 40.248999, "activity_10": 39.272381, "activity_20": 37.995042, "activity_30": 36.787238}, "trend_signal": 1, "fair_value": 27.46732, "relative_strength": 22.255785, "rate_of_change": 0.8595215556312409, "market_dynamics": 1.112138, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.305, "high": 42.764999, "low": 41.125, "close": 41.707001, "volume": 69}, "trend_line": 35.662333, "activity_lines": {"activity_5": 40.9642, "activity_10": 39.8258, "activity_20": 38.480719, "activity_30": 37.194987}, "trend_signal": 1, "fair_value": 27.609365, "relative_strength": 21.372318, "rate_of_change": 0.7783502024294275, "market_dynamics": 1.233792, "expectation": {"probability": 57.4267, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.535999, "high": 45.035, "low": 42.535999, "close": 44.696999, "volume": 59}, "trend_line": 36.092199, "activity_lines": {"activity_5": 42.427733, "activity_10": 40.837963, "activity_20": 39.205833, "activity_30": 37.777868}, "trend_signal": 1, "fair_value": 27.776583, "relative_strength": 27.909366, "rate_of_change": 1.2053782347890816, "market_dynamics": 1.260053, "expectation": {"probability": 57.8389, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.240002, "high": 47.540001, "low": 45.240002, "close": 46.0, "volume": 454}, "trend_line": 36.523433, "activity_lines": {"activity_5": 43.880933, "activity_10": 41.96629, "activity_20": 39.99638, "activity_30": 38.417081}, "trend_signal": 1, "fair_value": 27.939436, "relative_strength": 30.219519, "rate_of_change": 1.1948122085883333, "market_dynamics": 1.283097, "expectation": {"probability": 58.2431, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.134998, "high": 49.395, "low": 46.849998, "close": 46.849998, "volume": 24}, "trend_line": 36.950066, "activity_lines": {"activity_5": 45.163466, "activity_10": 43.122272, "activity_20": 40.803504, "activity_30": 39.083311}, "trend_signal": 1, "fair_value": 28.118872, "relative_strength": 30.566115, "rate_of_change": 1.1681076091615006, "market_dynamics": 1.301134, "expectation": {"probability": 58.6397, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.330002, "high": 53.022999, "low": 46.938, "close": 53.022999, "volume": 71}, "trend_line": 37.591299, "activity_lines": {"activity_5": 48.107732, "activity_10": 45.213381, "activity_20": 42.132804, "activity_30": 40.120275}, "trend_signal": 1, "fair_value": 28.339109, "relative_strength": 45.48405, "rate_of_change": 1.7354042073970848, "market_dynamics": 1.362207, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.209999, "high": 52.279999, "low": 47.450001, "close": 48.481998, "volume": 19}, "trend_line": 38.044133, "activity_lines": {"activity_5": 48.783265, "activity_10": 46.208581, "activity_20": 42.935628, "activity_30": 40.8229}, "trend_signal": 1, "fair_value": 28.525032, "relative_strength": 30.287201, "rate_of_change": 1.2046245063252612, "market_dynamics": 1.271425, "expectation": {"probability": 58.8014, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.400002, "high": 48.470001, "low": 46.115002, "close": 48.428001, "volume": 326}, "trend_line": 38.596933, "activity_lines": {"activity_5": 48.989133, "activity_10": 47.003054, "activity_20": 43.67239, "activity_30": 41.492827}, "trend_signal": 1, "fair_value": 28.710878, "relative_strength": 30.496283, "rate_of_change": 1.4530492783210427, "market_dynamics": 1.135863, "expectation": {"probability": 58.3256, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.450001, "high": 48.450001, "low": 46.715, "close": 47.793999, "volume": 38}, "trend_line": 39.167699, "activity_lines": {"activity_5": 48.734933, "activity_10": 47.493145, "activity_20": 44.290604, "activity_30": 42.086186}, "trend_signal": 1, "fair_value": 28.878295, "relative_strength": 27.639835, "rate_of_change": 1.4787858921329293, "market_dynamics": 1.028541, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.016998, "high": 54.07, "low": 48.016998, "close": 53.074001, "volume": 20}, "trend_line": 39.856166, "activity_lines": {"activity_5": 50.121133, "activity_10": 48.7868, "activity_20": 45.359638, "activity_30": 42.983367}, "trend_signal": 1, "fair_value": 29.084186, "relative_strength": 36.435564, "rate_of_change": 1.757741755521566, "market_dynamics": 0.977205, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.59, "high": 50.790001, "low": 50.247002, "close": 50.247002, "volume": 0}, "trend_line": 40.415, "activity_lines": {"activity_5": 50.150067, "activity_10": 49.345309, "activity_20": 46.080919, "activity_30": 43.653744}, "trend_signal": 1, "fair_value": 29.269378, "relative_strength": 30.995737, "rate_of_change": 1.4021268377896594, "market_dynamics": 0.93639, "expectation": {"probability": 57.4164, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.02, "high": 53.674999, "low": 49.689999, "close": 53.169998, "volume": 20520}, "trend_line": 41.114366, "activity_lines": {"activity_5": 51.3384, "activity_10": 50.279818, "activity_20": 47.016471, "activity_30": 44.476647}, "trend_signal": 1, "fair_value": 29.465102, "relative_strength": 36.236467, "rate_of_change": 1.7304614623283379, "market_dynamics": 1.022839, "expectation": {"probability": 57.7719, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.099998, "high": 58.82, "low": 52.619999, "close": 56.847, "volume": 716}, "trend_line": 41.93, "activity_lines": {"activity_5": 53.439867, "activity_10": 51.674454, "activity_20": 48.225395, "activity_30": 45.491655}, "trend_signal": 1, "fair_value": 29.681667, "relative_strength": 40.882817, "rate_of_change": 1.9838175298629266, "market_dynamics": 1.091649, "expectation": {"probability": 57.7843, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.349998, "high": 63.929001, "low": 57.505001, "close": 63.929001, "volume": 239}, "trend_line": 42.978266, "activity_lines": {"activity_5": 57.340734, "activity_10": 54.135818, "activity_20": 50.019314, "activity_30": 46.910946}, "trend_signal": 1, "fair_value": 29.943211, "relative_strength": 57.284393, "rate_of_change": 2.500038158836151, "market_dynamics": 1.101931, "expectation": {"probability": 57.858, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.970001, "high": 66.237, "low": 60.77, "close": 64.592003, "volume": 75}, "trend_line": 44.029766, "activity_lines": {"activity_5": 60.386934, "activity_10": 56.391746, "activity_20": 51.757767, "activity_30": 48.305381}, "trend_signal": 1, "fair_value": 30.206776, "relative_strength": 59.809804, "rate_of_change": 2.446585443907868, "market_dynamics": 1.229059, "expectation": {"probability": 57.858, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.845001, "high": 71.769997, "low": 66.779999, "close": 71.030998, "volume": 31}, "trend_line": 45.288033, "activity_lines": {"activity_5": 64.8116, "activity_10": 59.495818, "activity_20": 53.975933, "activity_30": 50.047395}, "trend_signal": 1, "fair_value": 30.507756, "relative_strength": 67.737629, "rate_of_change": 2.8577644496225494, "market_dynamics": 1.274454, "expectation": {"probability": 58.0035, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.839996, "high": 77.449997, "low": 69.856003, "close": 70.134003, "volume": 3239}, "trend_line": 46.4362, "activity_lines": {"activity_5": 67.551668, "activity_10": 62.109383, "activity_20": 55.952134, "activity_30": 51.650361}, "trend_signal": 1, "fair_value": 30.808244, "relative_strength": 65.296821, "rate_of_change": 2.535254732745847, "market_dynamics": 1.313042, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.639999, "high": 81.730003, "low": 70.556, "close": 74.716003, "volume": 278}, "trend_line": 47.719633, "activity_lines": {"activity_5": 70.688135, "activity_10": 65.162365, "activity_20": 58.21161, "activity_30": 53.474865}, "trend_signal": 1, "fair_value": 31.134224, "relative_strength": 70.379187, "rate_of_change": 2.763863106800303, "market_dynamics": 1.319227, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.239998, "high": 92.5, "low": 75.290001, "close": 91.875999, "volume": 189}, "trend_line": 49.5533, "activity_lines": {"activity_5": 78.353334, "activity_10": 70.857383, "activity_20": 61.930662, "activity_30": 56.323662}, "trend_signal": 1, "fair_value": 31.570904, "relative_strength": 99.849011, "rate_of_change": 3.8425840366374953, "market_dynamics": 1.377446, "expectation": {"probability": 58.8201, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.830002, "high": 95.975998, "low": 86.699997, "close": 95.975998, "volume": 434}, "trend_line": 51.532966, "activity_lines": {"activity_5": 85.522067, "activity_10": 76.496364, "activity_20": 65.789305, "activity_30": 59.318675}, "trend_signal": 1, "fair_value": 32.032737, "relative_strength": 97.188256, "rate_of_change": 3.9950235403091248, "market_dynamics": 1.415241, "expectation": {"probability": 58.9654, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.059998, "high": 121.300003, "low": 97.059998, "close": 114.037003, "volume": 1121}, "trend_line": 54.108067, "activity_lines": {"activity_5": 96.618868, "activity_10": 84.639128, "activity_20": 71.105829, "activity_30": 63.351194}, "trend_signal": 1, "fair_value": 32.612885, "relative_strength": 115.381393, "rate_of_change": 4.9969974559585735, "market_dynamics": 1.465184, "expectation": {"probability": 59.7795, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.0, "high": 117.714996, "low": 71.5, "close": 76.528999, "volume": 373}, "trend_line": 55.424433, "activity_lines": {"activity_5": 92.345933, "activity_10": 84.802437, "activity_20": 72.505686, "activity_30": 64.797706}, "trend_signal": 1, "fair_value": 32.961808, "relative_strength": 50.705291, "rate_of_change": 2.4328461040753906, "market_dynamics": 1.206212, "expectation": {"probability": 59.6444, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.839996, "high": 84.989998, "low": 74.839996, "close": 75.545998, "volume": 25}, "trend_line": 56.6741, "activity_lines": {"activity_5": 87.318999, "activity_10": 84.362309, "activity_20": 73.646105, "activity_30": 66.095871}, "trend_signal": 1, "fair_value": 33.307077, "relative_strength": 47.344499, "rate_of_change": 2.2547222088857497, "market_dynamics": 0.846306, "expectation": {"probability": 59.6623, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.485001, "high": 77.850998, "low": 72.449997, "close": 77.565002, "volume": 15}, "trend_line": 57.9589, "activity_lines": {"activity_5": 82.909734, "activity_10": 83.949291, "activity_20": 74.83191, "activity_30": 67.443671}, "trend_signal": 1, "fair_value": 33.667756, "relative_strength": 47.196219, "rate_of_change": 2.266996741015732, "market_dynamics": 0.448209, "expectation": {"probability": 60.3637, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.599998, "high": 90.939003, "low": 82.282997, "close": 86.998001, "volume": 26389}, "trend_line": 59.640433, "activity_lines": {"activity_5": 82.598867, "activity_10": 85.003437, "activity_20": 76.765786, "activity_30": 69.317162}, "trend_signal": 1, "fair_value": 34.09232, "relative_strength": 59.803486, "rate_of_change": 2.9012507138679333, "market_dynamics": 0.165372, "expectation": {"probability": 60.9559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.205002, "high": 96.0, "low": 79.355003, "close": 81.686996, "volume": 1591}, "trend_line": 61.0914, "activity_lines": {"activity_5": 81.116199, "activity_10": 84.684563, "activity_20": 78.002671, "activity_30": 70.73952}, "trend_signal": 1, "fair_value": 34.48759, "relative_strength": 40.388881, "rate_of_change": 2.432857923751155, "market_dynamics": 0.057878, "expectation": {"probability": 60.867, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.055, "high": 89.199997, "low": 81.57, "close": 84.669998, "volume": 175}, "trend_line": 62.647667, "activity_lines": {"activity_5": 82.784532, "activity_10": 84.714308, "activity_20": 79.387157, "activity_30": 72.26072}, "trend_signal": 1, "fair_value": 34.891961, "relative_strength": 34.87632, "rate_of_change": 2.5474403925920805, "market_dynamics": -0.022699, "expectation": {"probability": 61.3263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.404999, "high": 84.404999, "low": 65.709999, "close": 70.902, "volume": 96}, "trend_line": 63.7435, "activity_lines": {"activity_5": 79.320799, "activity_10": 81.97649, "activity_20": 79.288081, "activity_30": 72.793258}, "trend_signal": 1, "fair_value": 35.198102, "relative_strength": 13.131158, "rate_of_change": 1.7492000141042747, "market_dynamics": -0.208685, "expectation": {"probability": 61.5219, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.919998, "high": 74.050003, "low": 67.294998, "close": 67.670998, "volume": 78}, "trend_line": 64.692866, "activity_lines": {"activity_5": 75.089665, "activity_10": 78.720563, "activity_20": 78.774271, "activity_30": 73.046645}, "trend_signal": 1, "fair_value": 35.478673, "relative_strength": 8.563986, "rate_of_change": 1.4893534242707065, "market_dynamics": -0.551603, "expectation": {"probability": 60.7209, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.544998, "high": 75.866997, "low": 68.550003, "close": 72.735001, "volume": 549}, "trend_line": 65.753667, "activity_lines": {"activity_5": 73.206133, "activity_10": 76.825454, "activity_20": 78.648095, "activity_30": 73.565492}, "trend_signal": 1, "fair_value": 35.784506, "relative_strength": 11.206603, "rate_of_change": 1.6397495822800585, "market_dynamics": -0.728005, "expectation": {"probability": 59.5945, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.805, "high": 77.459999, "low": 71.449997, "close": 76.277, "volume": 17}, "trend_line": 66.906333, "activity_lines": {"activity_5": 73.454133, "activity_10": 75.996908, "activity_20": 78.765628, "activity_30": 74.244417}, "trend_signal": 1, "fair_value": 36.107602, "relative_strength": 19.509062, "rate_of_change": 1.7530064140757515, "market_dynamics": -0.848807, "expectation": {"probability": 59.6822, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.879997, "high": 80.394997, "low": 73.775002, "close": 78.606003, "volume": 39}, "trend_line": 68.1363, "activity_lines": {"activity_5": 74.839134, "activity_10": 76.278364, "activity_20": 78.981019, "activity_30": 74.999234}, "trend_signal": 1, "fair_value": 36.448872, "relative_strength": 20.113783, "rate_of_change": 1.8383416708848803, "market_dynamics": -0.812904, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.625, "high": 82.93, "low": 74.485001, "close": 75.464996, "volume": 42}, "trend_line": 69.1619, "activity_lines": {"activity_5": 75.581399, "activity_10": 75.950963, "activity_20": 78.776142, "activity_30": 75.472054}, "trend_signal": 1, "fair_value": 36.772474, "relative_strength": 12.593211, "rate_of_change": 1.5052182170150081, "market_dynamics": -0.783322, "expectation": {"probability": 61.3329, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.040001, "high": 76.410004, "low": 70.875, "close": 73.533997, "volume": 22033}, "trend_line": 70.0797, "activity_lines": {"activity_5": 75.375799, "activity_10": 75.273944, "activity_20": 78.298704, "activity_30": 75.754124}, "trend_signal": 1, "fair_value": 37.076955, "relative_strength": 5.666766, "rate_of_change": 1.327031212271496, "market_dynamics": -0.735307, "expectation": {"probability": 60.5949, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.389999, "high": 81.885002, "low": 72.589996, "close": 79.700996, "volume": 576}, "trend_line": 71.174733, "activity_lines": {"activity_5": 76.834997, "activity_10": 75.791489, "activity_20": 78.362861, "activity_30": 76.374853}, "trend_signal": 1, "fair_value": 37.432378, "relative_strength": 16.001674, "rate_of_change": 1.5625537780555576, "market_dynamics": -0.743388, "expectation": {"probability": 60.3559, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.419998, "high": 88.888, "low": 79.550003, "close": 84.912003, "volume": 115}, "trend_line": 72.2377, "activity_lines": {"activity_5": 79.566799, "activity_10": 77.389163, "activity_20": 78.851356, "activity_30": 77.261129}, "trend_signal": 1, "fair_value": 37.826077, "relative_strength": 18.680767, "rate_of_change": 1.4934611697103246, "market_dynamics": -0.561379, "expectation": {"probability": 61.0253, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.160004, "high": 81.160004, "low": 74.014999, "close": 76.414001, "volume": 56}, "trend_line": 73.168767, "activity_lines": {"activity_5": 78.890266, "activity_10": 77.383109, "activity_20": 78.464418, "activity_30": 77.530567}, "trend_signal": 1, "fair_value": 38.169846, "relative_strength": 7.853234, "rate_of_change": 1.2888934725219638, "market_dynamics": -0.470055, "expectation": {"probability": 61.8712, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.305, "high": 78.18, "low": 71.974998, "close": 75.644997, "volume": 372}, "trend_line": 74.076, "activity_lines": {"activity_5": 78.103532, "activity_10": 77.387345, "activity_20": 77.974337, "activity_30": 77.690324}, "trend_signal": 1, "fair_value": 38.501705, "relative_strength": 7.974844, "rate_of_change": 1.2399183930487592, "market_dynamics": -0.448414, "expectation": {"probability": 61.3816, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.224998, "high": 76.224998, "low": 75.245003, "close": 75.615997, "volume": 100}, "trend_line": 75.0034, "activity_lines": {"activity_5": 77.295132, "activity_10": 77.300071, "activity_20": 77.47707, "activity_30": 77.789679}, "trend_signal": 1, "fair_value": 38.830884, "relative_strength": 7.946628, "rate_of_change": 1.2519574491063312, "market_dynamics": -0.454379, "expectation": {"probability": 60.5583, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bc596cc-d84f-44ae-87e9-8a857a377757/", "share_image": "https://sharemaestro.com/terminal/0bc596cc-d84f-44ae-87e9-8a857a377757/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}