{"ticker": {"uuid": "0bc627d9-8ec9-4db4-95f0-b4722598e807", "symbol": "U2TH34", "name": "United Therapeutics Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U2TH34 rose 4.83%, moving from 134.75 to 141.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.58 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 31.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.26"}, {"label": "12-Week Change", "value": "4.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.58"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.839996, "high": 142.169998, "low": 140.839996, "close": 141.259995, "volume": 88}, "trend_line": 135.323332, "activity_lines": {"activity_5": 141.611996, "activity_10": 144.893997, "activity_20": 142.034141, "activity_30": 139.136966}, "trend_signal": 1, "fair_value": 93.763087, "relative_strength": 10.576868, "rate_of_change": 0.49359393248104755, "market_dynamics": 0.149994, "expectation": {"probability": 31.4914, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 57.619999, "high": 57.619999, "low": 57.619999, "close": 57.619999, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.619999, "high": 57.619999, "low": 57.619999, "close": 57.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.619999, "high": 57.619999, "low": 57.619999, "close": 57.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.619999, "high": 57.619999, "low": 57.619999, "close": 57.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.619999, "high": 57.619999, "low": 57.619999, "close": 57.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.619999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.619999, "high": 57.619999, "low": 57.619999, "close": 57.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.619999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.619999, "high": 57.619999, "low": 57.619999, "close": 57.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.619999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.619999, "high": 57.619999, "low": 57.619999, "close": 57.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.619999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.619999, "high": 57.619999, "low": 57.619999, "close": 57.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.619999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.619999, "high": 57.619999, "low": 57.619999, "close": 57.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.619999, "activity_10": 57.619999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.619999, "high": 57.619999, "low": 57.619999, "close": 57.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.619999, "activity_10": 57.619999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.619999, "high": 57.619999, "low": 57.619999, "close": 57.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.619999, "activity_10": 57.619999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.619999, "high": 57.619999, "low": 57.619999, "close": 57.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.619999, "activity_10": 57.619999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.619999, "high": 57.619999, "low": 57.619999, "close": 57.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.619999, "activity_10": 57.619999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.619999, "high": 57.619999, "low": 57.619999, "close": 57.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.619999, "activity_10": 57.619999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.619999, "high": 57.619999, "low": 57.619999, "close": 57.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.619999, "activity_10": 57.619999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.619999, "high": 57.619999, "low": 57.619999, "close": 57.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.619999, "activity_10": 57.619999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.619999, "high": 57.619999, "low": 57.619999, "close": 57.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.619999, "activity_10": 57.619999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.619999, "high": 57.619999, "low": 57.619999, "close": 57.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.619999, "activity_10": 57.619999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.619999, "high": 57.619999, "low": 57.619999, "close": 57.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.619999, "activity_10": 57.619999, "activity_20": 57.619999, "activity_30": null}, "trend_signal": 0, "fair_value": 57.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.619999, "high": 57.619999, "low": 57.619999, "close": 57.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.619999, "activity_10": 57.619999, "activity_20": 57.619999, "activity_30": null}, "trend_signal": 0, "fair_value": 57.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.619999, "high": 57.619999, "low": 57.619999, "close": 57.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.619999, "activity_10": 57.619999, "activity_20": 57.619999, "activity_30": null}, "trend_signal": 0, "fair_value": 57.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.619999, "high": 57.619999, "low": 57.619999, "close": 57.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.619999, "activity_10": 57.619999, "activity_20": 57.619999, "activity_30": null}, "trend_signal": 0, "fair_value": 57.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.619999, "high": 57.619999, "low": 57.619999, "close": 57.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.619999, "activity_10": 57.619999, "activity_20": 57.619999, "activity_30": null}, "trend_signal": 0, "fair_value": 57.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.619999, "high": 57.619999, "low": 57.619999, "close": 57.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.619999, "activity_10": 57.619999, "activity_20": 57.619999, "activity_30": null}, "trend_signal": 0, "fair_value": 57.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.619999, "high": 57.619999, "low": 57.619999, "close": 57.619999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.619999, "activity_10": 57.619999, "activity_20": 57.619999, "activity_30": null}, "trend_signal": 0, "fair_value": 57.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.619999, "high": 57.619999, "low": 54.200001, "close": 54.200001, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 56.48, "activity_10": 56.998181, "activity_20": 57.294285, "activity_30": null}, "trend_signal": 0, "fair_value": 57.493332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.200001, "high": 54.200001, "low": 54.200001, "close": 54.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.568, "activity_10": 56.438545, "activity_20": 56.984857, "activity_30": null}, "trend_signal": 0, "fair_value": 57.375713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.200001, "high": 54.200001, "low": 54.200001, "close": 54.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.884001, "activity_10": 55.941091, "activity_20": 56.691714, "activity_30": null}, "trend_signal": 0, "fair_value": 57.266206, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.128811, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.200001, "high": 54.200001, "low": 54.200001, "close": 54.200001, "volume": 0}, "trend_line": 57.163999, "activity_lines": {"activity_5": 54.428001, "activity_10": 55.505818, "activity_20": 56.414857, "activity_30": 56.781548}, "trend_signal": 0, "fair_value": 57.163999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.501327, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.200001, "high": 54.200001, "low": 54.200001, "close": 54.200001, "volume": 0}, "trend_line": 57.049999, "activity_lines": {"activity_5": 54.200001, "activity_10": 55.132728, "activity_20": 56.154286, "activity_30": 56.590322}, "trend_signal": 0, "fair_value": 57.068386, "relative_strength": null, "rate_of_change": -0.1994262157901116, "market_dynamics": -1.522303, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.200001, "high": 56.209999, "low": 54.200001, "close": 56.209999, "volume": 100}, "trend_line": 57.002999, "activity_lines": {"activity_5": 54.87, "activity_10": 55.187273, "activity_20": 56.101428, "activity_30": 56.536129}, "trend_signal": 0, "fair_value": 57.041562, "relative_strength": null, "rate_of_change": -0.08238387523897597, "market_dynamics": -1.210244, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.209999, "high": 56.209999, "low": 56.209999, "close": 56.209999, "volume": 0}, "trend_line": 56.955999, "activity_lines": {"activity_5": 55.406, "activity_10": 55.267455, "activity_20": 56.055285, "activity_30": 56.484967}, "trend_signal": 0, "fair_value": 57.016363, "relative_strength": null, "rate_of_change": -0.08245180222886896, "market_dynamics": -0.901265, "expectation": {"probability": 5.7621, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.209999, "high": 56.209999, "low": 56.209999, "close": 56.209999, "volume": 0}, "trend_line": 56.908999, "activity_lines": {"activity_5": 55.807999, "activity_10": 55.373273, "activity_20": 56.015857, "activity_30": 56.436838}, "trend_signal": 0, "fair_value": 56.992646, "relative_strength": null, "rate_of_change": -0.08251984132522554, "market_dynamics": -0.573362, "expectation": {"probability": 5.4965, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.209999, "high": 56.209999, "low": 56.209999, "close": 56.209999, "volume": 0}, "trend_line": 56.861999, "activity_lines": {"activity_5": 56.075999, "activity_10": 55.504727, "activity_20": 55.983143, "activity_30": 56.391741}, "trend_signal": 0, "fair_value": 56.970285, "relative_strength": null, "rate_of_change": -0.0825879928058551, "market_dynamics": -0.230011, "expectation": {"probability": 5.2101, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.209999, "high": 56.209999, "low": 56.209999, "close": 56.209999, "volume": 0}, "trend_line": 56.814999, "activity_lines": {"activity_5": 56.209999, "activity_10": 55.661818, "activity_20": 55.957142, "activity_30": 56.349677}, "trend_signal": 0, "fair_value": 56.949166, "relative_strength": null, "rate_of_change": -0.08265625694938555, "market_dynamics": -0.119083, "expectation": {"probability": 4.9521, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.209999, "high": 56.209999, "low": 56.209999, "close": 56.209999, "volume": 0}, "trend_line": 56.767999, "activity_lines": {"activity_5": 56.209999, "activity_10": 55.844545, "activity_20": 55.937857, "activity_30": 56.310645}, "trend_signal": 0, "fair_value": 56.929188, "relative_strength": null, "rate_of_change": -0.08272463403545434, "market_dynamics": 0.002455, "expectation": {"probability": 4.1801, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.209999, "high": 56.209999, "low": 56.209999, "close": 56.209999, "volume": 0}, "trend_line": 56.720999, "activity_lines": {"activity_5": 56.209999, "activity_10": 55.990726, "activity_20": 55.925285, "activity_30": 56.274645}, "trend_signal": 0, "fair_value": 56.910262, "relative_strength": null, "rate_of_change": -0.08279312434458744, "market_dynamics": 0.111967, "expectation": {"probability": 4.0123, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.209999, "high": 56.209999, "low": 56.209999, "close": 56.209999, "volume": 0}, "trend_line": 56.673999, "activity_lines": {"activity_5": 56.209999, "activity_10": 56.100363, "activity_20": 55.919428, "activity_30": 56.241677}, "trend_signal": 0, "fair_value": 56.892307, "relative_strength": null, "rate_of_change": -0.082861728158203, "market_dynamics": 0.206857, "expectation": {"probability": 3.8292, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.209999, "high": 56.209999, "low": 56.209999, "close": 56.209999, "volume": 0}, "trend_line": 56.626999, "activity_lines": {"activity_5": 56.209999, "activity_10": 56.173454, "activity_20": 55.920285, "activity_30": 56.211741}, "trend_signal": 0, "fair_value": 56.875249, "relative_strength": null, "rate_of_change": -0.08293044575874052, "market_dynamics": 0.285233, "expectation": {"probability": 3.662, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.209999, "high": 56.209999, "low": 56.209999, "close": 56.209999, "volume": 0}, "trend_line": 56.579999, "activity_lines": {"activity_5": 56.209999, "activity_10": 56.209999, "activity_20": 55.927857, "activity_30": 56.184838}, "trend_signal": 0, "fair_value": 56.859024, "relative_strength": null, "rate_of_change": -0.08299927742947678, "market_dynamics": 0.366832, "expectation": {"probability": 3.5088, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.209999, "high": 56.209999, "low": 56.209999, "close": 56.209999, "volume": 0}, "trend_line": 56.532999, "activity_lines": {"activity_5": 56.209999, "activity_10": 56.209999, "activity_20": 55.942142, "activity_30": 56.160967}, "trend_signal": 0, "fair_value": 56.843571, "relative_strength": null, "rate_of_change": -0.08306822345473026, "market_dynamics": 0.420357, "expectation": {"probability": 3.3679, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.209999, "high": 56.209999, "low": 56.209999, "close": 56.209999, "volume": 0}, "trend_line": 56.485999, "activity_lines": {"activity_5": 56.209999, "activity_10": 56.209999, "activity_20": 55.963142, "activity_30": 56.140128}, "trend_signal": 0, "fair_value": 56.828836, "relative_strength": null, "rate_of_change": -0.08313728411966442, "market_dynamics": 0.451355, "expectation": {"probability": 3.2379, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.209999, "high": 56.209999, "low": 56.209999, "close": 56.209999, "volume": 0}, "trend_line": 56.438999, "activity_lines": {"activity_5": 56.209999, "activity_10": 56.209999, "activity_20": 55.990856, "activity_30": 56.122322}, "trend_signal": 0, "fair_value": 56.814772, "relative_strength": null, "rate_of_change": -0.08320645971047984, "market_dynamics": 0.467671, "expectation": {"probability": 3.1175, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.209999, "high": 56.209999, "low": 56.209999, "close": 56.209999, "volume": 0}, "trend_line": 56.391999, "activity_lines": {"activity_5": 56.209999, "activity_10": 56.209999, "activity_20": 56.025285, "activity_30": 56.107548}, "trend_signal": 0, "fair_value": 56.801333, "relative_strength": null, "rate_of_change": -0.08327575051429269, "market_dynamics": 0.491521, "expectation": {"probability": 3.0058, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.209999, "high": 56.209999, "low": 56.209999, "close": 56.209999, "volume": 0}, "trend_line": 56.344999, "activity_lines": {"activity_5": 56.209999, "activity_10": 56.209999, "activity_20": 56.066428, "activity_30": 56.095806}, "trend_signal": 0, "fair_value": 56.788477, "relative_strength": null, "rate_of_change": -0.08334515681913855, "market_dynamics": 0.532823, "expectation": {"probability": 2.9018, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.209999, "high": 77.529999, "low": 56.209999, "close": 77.529999, "volume": 800}, "trend_line": 57.008666, "activity_lines": {"activity_5": 63.316666, "activity_10": 60.086363, "activity_20": 58.144761, "activity_30": 57.46258}, "trend_signal": 1, "fair_value": 57.229786, "relative_strength": null, "rate_of_change": 1.17786318533788, "market_dynamics": 0.825709, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.529999, "high": 77.529999, "low": 77.529999, "close": 77.529999, "volume": 0}, "trend_line": 57.672333, "activity_lines": {"activity_5": 69.001999, "activity_10": 63.57509, "activity_20": 60.111999, "activity_30": 58.786537}, "trend_signal": 1, "fair_value": 57.652708, "relative_strength": null, "rate_of_change": 1.1641510783641276, "market_dynamics": 1.037092, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.529999, "high": 77.529999, "low": 77.529999, "close": 77.529999, "volume": 0}, "trend_line": 58.335999, "activity_lines": {"activity_5": 73.265999, "activity_10": 66.676181, "activity_20": 61.968142, "activity_30": 60.067677}, "trend_signal": 1, "fair_value": 58.058367, "relative_strength": null, "rate_of_change": 1.1507528228483477, "market_dynamics": 1.198803, "expectation": {"probability": 8.5227, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.110001, "high": 90.110001, "low": 90.110001, "close": 90.110001, "volume": 50}, "trend_line": 59.418999, "activity_lines": {"activity_5": 80.302, "activity_10": 71.676908, "activity_20": 64.911285, "activity_30": 62.117612}, "trend_signal": 1, "fair_value": 58.699399, "relative_strength": null, "rate_of_change": 1.8564865924383989, "market_dynamics": 1.348745, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.110001, "high": 90.110001, "low": 90.110001, "close": 90.110001, "volume": 0}, "trend_line": 60.501999, "activity_lines": {"activity_5": 85.078, "activity_10": 76.061272, "activity_20": 67.683428, "activity_30": 64.097677}, "trend_signal": 1, "fair_value": 59.315293, "relative_strength": null, "rate_of_change": 1.8226493515988016, "market_dynamics": 1.223171, "expectation": {"probability": 19.3277, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.110001, "high": 93.199997, "low": 89.279999, "close": 92.220001, "volume": 185}, "trend_line": 61.655333, "activity_lines": {"activity_5": 88.297334, "activity_10": 80.212909, "activity_20": 70.485523, "activity_30": 66.144}, "trend_signal": 1, "fair_value": 59.948076, "relative_strength": 49.17161, "rate_of_change": 1.9062742042622445, "market_dynamics": 1.215955, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.220001, "high": 96.360001, "low": 92.220001, "close": 96.360001, "volume": 1380}, "trend_line": 62.946666, "activity_lines": {"activity_5": 91.917334, "activity_10": 84.462546, "activity_20": 73.510428, "activity_30": 68.38301}, "trend_signal": 1, "fair_value": 60.635094, "relative_strength": 54.326632, "rate_of_change": 2.094438448657802, "market_dynamics": 1.248704, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.529999, "high": 95.620003, "low": 90.0, "close": 92.400002, "volume": 1430}, "trend_line": 64.106, "activity_lines": {"activity_5": 92.962001, "activity_10": 87.262182, "activity_20": 75.967, "activity_30": 70.283226}, "trend_signal": 1, "fair_value": 61.223333, "relative_strength": 48.44138, "rate_of_change": 1.8417718898726014, "market_dynamics": 1.332931, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.730003, "high": 92.730003, "low": 91.400002, "close": 91.400002, "volume": 1780}, "trend_line": 65.232, "activity_lines": {"activity_5": 92.682002, "activity_10": 89.222001, "activity_20": 78.156, "activity_30": 72.044129}, "trend_signal": 1, "fair_value": 61.771999, "relative_strength": 40.327408, "rate_of_change": 1.7564658534302637, "market_dynamics": 1.434251, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.769997, "high": 92.769997, "low": 88.300003, "close": 88.300003, "volume": 1394}, "trend_line": 66.254667, "activity_lines": {"activity_5": 91.282669, "activity_10": 89.978365, "activity_20": 79.882191, "activity_30": 73.532387}, "trend_signal": 1, "fair_value": 62.245714, "relative_strength": 31.379465, "rate_of_change": 1.567738226637231, "market_dynamics": 1.476387, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.690002, "high": 96.239998, "low": 93.690002, "close": 96.239998, "volume": 750}, "trend_line": 67.656, "activity_lines": {"activity_5": 92.650668, "activity_10": 91.59491, "activity_20": 82.211762, "activity_30": 75.466925}, "trend_signal": 1, "fair_value": 62.842105, "relative_strength": 40.304127, "rate_of_change": 2.115070625892676, "market_dynamics": 1.479214, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.0, "high": 102.5, "low": 95.470001, "close": 102.370003, "volume": 750}, "trend_line": 69.261667, "activity_lines": {"activity_5": 95.794001, "activity_10": 93.98582, "activity_20": 84.934524, "activity_30": 77.706538}, "trend_signal": 1, "fair_value": 63.52362, "relative_strength": 47.327815, "rate_of_change": 2.37328100981435, "market_dynamics": 1.458019, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.370003, "high": 102.370003, "low": 97.0, "close": 97.0, "volume": 1540}, "trend_line": 70.688333, "activity_lines": {"activity_5": 96.746668, "activity_10": 94.948728, "activity_20": 86.926048, "activity_30": 79.496108}, "trend_signal": 1, "fair_value": 64.091016, "relative_strength": 39.920385, "rate_of_change": 2.059820477609927, "market_dynamics": 1.426144, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.25, "high": 97.25, "low": 94.309998, "close": 94.309998, "volume": 2030}, "trend_line": 72.025333, "activity_lines": {"activity_5": 96.496, "activity_10": 95.068546, "activity_20": 88.467143, "activity_30": 81.020086}, "trend_signal": 1, "fair_value": 64.594666, "relative_strength": 34.651689, "rate_of_change": 1.8914012302426249, "market_dynamics": 1.337843, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.0, "high": 97.300003, "low": 94.0, "close": 97.300003, "volume": 1260}, "trend_line": 73.462, "activity_lines": {"activity_5": 97.048001, "activity_10": 95.655637, "activity_20": 90.111572, "activity_30": 82.65071}, "trend_signal": 1, "fair_value": 65.130819, "relative_strength": 41.677329, "rate_of_change": 1.9946690145813, "market_dynamics": 1.149695, "expectation": {"probability": 37.9009, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.5, "high": 99.5, "low": 96.599998, "close": 97.0, "volume": 1216}, "trend_line": 74.821667, "activity_lines": {"activity_5": 96.900001, "activity_10": 96.057455, "activity_20": 91.531763, "activity_30": 84.169291}, "trend_signal": 1, "fair_value": 65.644838, "relative_strength": 38.268666, "rate_of_change": 1.850843973755141, "market_dynamics": 0.859662, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.0, "high": 98.0, "low": 94.760002, "close": 96.199997, "volume": 1620}, "trend_line": 76.154666, "activity_lines": {"activity_5": 96.434666, "activity_10": 96.226909, "activity_20": 92.681524, "activity_30": 85.548538}, "trend_signal": 1, "fair_value": 66.129841, "relative_strength": 36.981619, "rate_of_change": 1.7815681652749074, "market_dynamics": 0.573621, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.699997, "high": 100.309998, "low": 95.699997, "close": 100.309998, "volume": 2100}, "trend_line": 77.624666, "activity_lines": {"activity_5": 97.750665, "activity_10": 97.146545, "activity_20": 94.032286, "activity_30": 87.106946}, "trend_signal": 1, "fair_value": 66.663906, "relative_strength": 43.394448, "rate_of_change": 1.9302822495472554, "market_dynamics": 0.373229, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.0, "high": 107.18, "low": 99.0, "close": 104.940002, "volume": 546}, "trend_line": 79.249, "activity_lines": {"activity_5": 100.389333, "activity_10": 98.764182, "activity_20": 95.614, "activity_30": 88.869226}, "trend_signal": 1, "fair_value": 67.252769, "relative_strength": 47.871784, "rate_of_change": 2.0925487782452943, "market_dynamics": 0.199882, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.300003, "high": 106.300003, "low": 99.830002, "close": 99.830002, "volume": 684}, "trend_line": 80.703, "activity_lines": {"activity_5": 100.616, "activity_10": 99.206546, "activity_20": 96.477, "activity_30": 90.197033}, "trend_signal": 1, "fair_value": 67.746363, "relative_strength": 40.039955, "rate_of_change": 1.8347234665421746, "market_dynamics": 0.023715, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.800003, "high": 109.230003, "low": 99.800003, "close": 109.230003, "volume": 1000}, "trend_line": 82.470333, "activity_lines": {"activity_5": 103.807335, "activity_10": 101.148364, "activity_20": 98.027525, "activity_30": 92.037484}, "trend_signal": 1, "fair_value": 68.365522, "relative_strength": 53.384073, "rate_of_change": 2.1899223077208947, "market_dynamics": 0.008227, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.449997, "high": 119.529999, "low": 108.0, "close": 119.529999, "volume": 508}, "trend_line": 84.581, "activity_lines": {"activity_5": 109.616668, "activity_10": 104.726728, "activity_20": 100.408048, "activity_30": 94.428431}, "trend_signal": 1, "fair_value": 69.117941, "relative_strength": 65.608733, "rate_of_change": 2.5593045683470277, "market_dynamics": 0.052989, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.080002, "high": 121.080002, "low": 115.25, "close": 115.25, "volume": 244}, "trend_line": 86.549, "activity_lines": {"activity_5": 112.444001, "activity_10": 107.21491, "activity_20": 102.180953, "activity_30": 96.407076}, "trend_signal": 1, "fair_value": 69.786521, "relative_strength": 57.36201, "rate_of_change": 2.3267636939738283, "market_dynamics": 0.168503, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.150002, "high": 109.120003, "low": 103.150002, "close": 108.010002, "volume": 215}, "trend_line": 88.275667, "activity_lines": {"activity_5": 111.862001, "activity_10": 108.05491, "activity_20": 103.084715, "activity_30": 97.791656}, "trend_signal": 1, "fair_value": 70.332571, "relative_strength": 44.127288, "rate_of_change": 1.9950166957445976, "market_dynamics": 0.254199, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.0, "high": 114.07, "low": 107.160004, "close": 112.0, "volume": 1190}, "trend_line": 90.135334, "activity_lines": {"activity_5": 112.405334, "activity_10": 109.371273, "activity_20": 104.283239, "activity_30": 99.322259}, "trend_signal": 1, "fair_value": 70.919436, "relative_strength": 51.350086, "rate_of_change": 2.1066586786594335, "market_dynamics": 0.281292, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.199997, "high": 112.32, "low": 112.199997, "close": 112.32, "volume": 71}, "trend_line": 92.005667, "activity_lines": {"activity_5": 112.244, "activity_10": 110.478546, "activity_20": 105.408, "activity_30": 100.753527}, "trend_signal": 1, "fair_value": 71.494444, "relative_strength": 49.309576, "rate_of_change": 2.0750275358163117, "market_dynamics": 0.158534, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.32, "high": 112.32, "low": 112.32, "close": 112.32, "volume": 0}, "trend_line": 93.876, "activity_lines": {"activity_5": 111.876667, "activity_10": 111.307273, "activity_20": 106.437048, "activity_30": 102.06413}, "trend_signal": 1, "fair_value": 72.053698, "relative_strength": 48.71124, "rate_of_change": 2.0328454333144523, "market_dynamics": 0.068437, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.32, "high": 112.32, "low": 112.199997, "close": 112.199997, "volume": 13}, "trend_line": 95.742334, "activity_lines": {"activity_5": 111.949999, "activity_10": 111.821091, "activity_20": 107.378667, "activity_30": 103.246323}, "trend_signal": 1, "fair_value": 72.596216, "relative_strength": 49.309142, "rate_of_change": 1.9880842813924695, "market_dynamics": 0.079044, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.199997, "high": 112.199997, "low": 112.199997, "close": 112.199997, "volume": 0}, "trend_line": 97.608667, "activity_lines": {"activity_5": 112.226665, "activity_10": 112.118727, "activity_20": 108.226, "activity_30": 104.308108}, "trend_signal": 1, "fair_value": 73.124266, "relative_strength": 49.236784, "rate_of_change": 1.9493289144173125, "market_dynamics": -0.070891, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.199997, "high": 112.199997, "low": 112.199997, "close": 112.199997, "volume": 0}, "trend_line": 99.475, "activity_lines": {"activity_5": 112.223998, "activity_10": 112.284362, "activity_20": 108.974285, "activity_30": 105.249484}, "trend_signal": 1, "fair_value": 73.638421, "relative_strength": 49.082848, "rate_of_change": 1.912056641445577, "market_dynamics": -0.176551, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.199997, "high": 112.199997, "low": 112.199997, "close": 112.199997, "volume": 0}, "trend_line": 100.630667, "activity_lines": {"activity_5": 112.207997, "activity_10": 112.225089, "activity_20": 109.608761, "activity_30": 106.070451}, "trend_signal": 1, "fair_value": 74.13922, "relative_strength": 46.441752, "rate_of_change": 1.161766272932906, "market_dynamics": -0.317317, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.199997, "high": 112.199997, "low": 112.199997, "close": 112.199997, "volume": 0}, "trend_line": 101.786333, "activity_lines": {"activity_5": 112.199997, "activity_10": 112.111816, "activity_20": 110.167237, "activity_30": 106.81686}, "trend_signal": 1, "fair_value": 74.627179, "relative_strength": 40.310829, "rate_of_change": 1.1484232733943782, "market_dynamics": -0.503547, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.199997, "high": 112.199997, "low": 112.199997, "close": 112.199997, "volume": 0}, "trend_line": 102.942, "activity_lines": {"activity_5": 112.199997, "activity_10": 112.131816, "activity_20": 110.678903, "activity_30": 107.488709}, "trend_signal": 1, "fair_value": 75.102784, "relative_strength": 38.182796, "rate_of_change": 1.1353852388021426, "market_dynamics": -0.658535, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.199997, "high": 112.199997, "low": 112.199997, "close": 112.199997, "volume": 0}, "trend_line": 103.678333, "activity_lines": {"activity_5": 112.199997, "activity_10": 112.20727, "activity_20": 111.118189, "activity_30": 108.085999}, "trend_signal": 1, "fair_value": 75.566499, "relative_strength": 32.363864, "rate_of_change": 0.7152891919721803, "market_dynamics": -0.688539, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.199997, "high": 112.199997, "low": 112.199997, "close": 112.199997, "volume": 0}, "trend_line": 104.414666, "activity_lines": {"activity_5": 112.199997, "activity_10": 112.206543, "activity_20": 111.472284, "activity_30": 108.635784}, "trend_signal": 1, "fair_value": 76.018765, "relative_strength": 32.17001, "rate_of_change": 0.7102091427338072, "market_dynamics": -0.832231, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.199997, "high": 112.199997, "low": 112.199997, "close": 112.199997, "volume": 0}, "trend_line": 105.080666, "activity_lines": {"activity_5": 112.199997, "activity_10": 112.202179, "activity_20": 111.755427, "activity_30": 109.138063}, "trend_signal": 1, "fair_value": 76.459999, "relative_strength": 26.833433, "rate_of_change": 0.6378414312027746, "market_dynamics": -0.931188, "expectation": {"probability": 32.7698, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.199997, "high": 112.199997, "low": 109.669998, "close": 109.669998, "volume": 50}, "trend_line": 105.524333, "activity_lines": {"activity_5": 111.356664, "activity_10": 111.739997, "activity_20": 111.725236, "activity_30": 109.434149}, "trend_signal": 1, "fair_value": 76.86012, "relative_strength": 23.509284, "rate_of_change": 0.4222156338445789, "market_dynamics": -1.014868, "expectation": {"probability": 33.375, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.5, "high": 102.5, "low": 102.5, "close": 102.5, "volume": 50}, "trend_line": 105.860999, "activity_lines": {"activity_5": 108.291998, "activity_10": 110.022361, "activity_20": 110.948046, "activity_30": 109.239031}, "trend_signal": 1, "fair_value": 77.165357, "relative_strength": 18.203502, "rate_of_change": 0.31904110685069015, "market_dynamics": -1.250957, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.5, "high": 102.5, "low": 102.5, "close": 102.5, "volume": 0}, "trend_line": 106.230999, "activity_lines": {"activity_5": 105.873999, "activity_10": 108.481089, "activity_20": 110.160427, "activity_30": 109.022192}, "trend_signal": 0, "fair_value": 77.463411, "relative_strength": 14.908602, "rate_of_change": 0.3495149332569498, "market_dynamics": -1.363724, "expectation": {"probability": 7.5728, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.5, "high": 102.5, "low": 102.5, "close": 102.5, "volume": 0}, "trend_line": 106.704333, "activity_lines": {"activity_5": 104.102666, "activity_10": 107.11618, "activity_20": 109.384427, "activity_30": 108.781483}, "trend_signal": 0, "fair_value": 77.754534, "relative_strength": 10.368588, "rate_of_change": 0.44557050621354727, "market_dynamics": -1.474438, "expectation": {"probability": 7.2897, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.5, "high": 102.5, "low": 102.5, "close": 102.5, "volume": 0}, "trend_line": 106.912999, "activity_lines": {"activity_5": 102.978, "activity_10": 105.927635, "activity_20": 108.595713, "activity_30": 108.510235}, "trend_signal": 0, "fair_value": 78.038965, "relative_strength": 6.598175, "rate_of_change": 0.19555532013868057, "market_dynamics": -1.555608, "expectation": {"probability": 6.8905, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.5, "high": 102.5, "low": 102.5, "close": 102.5, "volume": 0}, "trend_line": 106.917333, "activity_lines": {"activity_5": 102.5, "activity_10": 104.915454, "activity_20": 107.839046, "activity_30": 108.225526}, "trend_signal": 0, "fair_value": 78.316931, "relative_strength": 6.00693, "rate_of_change": 0.004053763378202551, "market_dynamics": -1.568497, "expectation": {"probability": 6.5327, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.5, "high": 102.5, "low": 102.5, "close": 102.5, "volume": 0}, "trend_line": 107.100666, "activity_lines": {"activity_5": 102.5, "activity_10": 104.079636, "activity_20": 107.163475, "activity_30": 107.940537}, "trend_signal": 0, "fair_value": 78.588651, "relative_strength": 8.843084, "rate_of_change": 0.17147172947159525, "market_dynamics": -1.57159, "expectation": {"probability": 6.2102, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.5, "high": 102.5, "low": 102.5, "close": 102.5, "volume": 0}, "trend_line": 107.373666, "activity_lines": {"activity_5": 102.5, "activity_10": 103.420182, "activity_20": 106.548618, "activity_30": 107.643719}, "trend_signal": 0, "fair_value": 78.854333, "relative_strength": 7.48425, "rate_of_change": 0.2549003756895369, "market_dynamics": -1.565466, "expectation": {"probability": 5.9181, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.5, "high": 102.5, "low": 102.5, "close": 102.5, "volume": 0}, "trend_line": 107.546999, "activity_lines": {"activity_5": 102.5, "activity_10": 102.937091, "activity_20": 105.959999, "activity_30": 107.329289}, "trend_signal": 0, "fair_value": 79.114175, "relative_strength": 4.930445, "rate_of_change": 0.16142971219777436, "market_dynamics": -1.547755, "expectation": {"probability": 5.6522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.5, "high": 102.5, "low": 102.5, "close": 102.5, "volume": 0}, "trend_line": 107.730332, "activity_lines": {"activity_5": 102.5, "activity_10": 102.630364, "activity_20": 105.416618, "activity_30": 107.003676}, "trend_signal": 0, "fair_value": 79.368369, "relative_strength": 0.158252, "rate_of_change": 0.1704677970605248, "market_dynamics": -1.517816, "expectation": {"probability": 5.4092, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.5, "high": 102.5, "low": 102.5, "close": 102.5, "volume": 0}, "trend_line": 107.940333, "activity_lines": {"activity_5": 102.5, "activity_10": 102.5, "activity_20": 104.919999, "activity_30": 106.666236}, "trend_signal": 0, "fair_value": 79.617096, "relative_strength": -0.939889, "rate_of_change": 0.19493210138811345, "market_dynamics": -1.473677, "expectation": {"probability": 6.0559, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.5, "high": 102.5, "low": 102.5, "close": 102.5, "volume": 0}, "trend_line": 108.013333, "activity_lines": {"activity_5": 102.5, "activity_10": 102.5, "activity_20": 104.470142, "activity_30": 106.315246}, "trend_signal": 0, "fair_value": 79.860531, "relative_strength": -2.698212, "rate_of_change": 0.06762995626482596, "market_dynamics": -1.405917, "expectation": {"probability": 5.8209, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.5, "high": 102.5, "low": 102.5, "close": 102.5, "volume": 0}, "trend_line": 107.931999, "activity_lines": {"activity_5": 102.5, "activity_10": 102.5, "activity_20": 104.066476, "activity_30": 105.959548}, "trend_signal": 0, "fair_value": 80.098842, "relative_strength": -5.271247, "rate_of_change": -0.07529996319991185, "market_dynamics": -1.305046, "expectation": {"probability": 5.5635, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.5, "high": 102.5, "low": 102.5, "close": 102.5, "volume": 0}, "trend_line": 108.020999, "activity_lines": {"activity_5": 102.5, "activity_10": 102.5, "activity_20": 103.709, "activity_30": 105.609096}, "trend_signal": 0, "fair_value": 80.332187, "relative_strength": -5.019361, "rate_of_change": 0.082459327006441, "market_dynamics": -1.151754, "expectation": {"probability": 5.3279, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.5, "high": 102.5, "low": 102.5, "close": 102.5, "volume": 0}, "trend_line": 107.796666, "activity_lines": {"activity_5": 102.5, "activity_10": 102.5, "activity_20": 103.397714, "activity_30": 105.252903}, "trend_signal": 0, "fair_value": 80.560721, "relative_strength": -5.137124, "rate_of_change": -0.20767536134340087, "market_dynamics": -0.94059, "expectation": {"probability": 5.1114, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.5, "high": 102.5, "low": 91.169998, "close": 91.620003, "volume": 1000}, "trend_line": 106.866333, "activity_lines": {"activity_5": 98.873334, "activity_10": 100.521819, "activity_20": 102.096429, "activity_30": 104.209247}, "trend_signal": 0, "fair_value": 80.673571, "relative_strength": -15.060493, "rate_of_change": -0.8630443171591267, "market_dynamics": -0.762743, "expectation": {"probability": 4.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.620003, "high": 91.620003, "low": 77.400002, "close": 77.400002, "volume": 394}, "trend_line": 105.604666, "activity_lines": {"activity_5": 91.232001, "activity_10": 96.156001, "activity_20": 99.538857, "activity_30": 102.308193}, "trend_signal": 0, "fair_value": 80.640505, "relative_strength": -28.679582, "rate_of_change": -1.1806028751824045, "market_dynamics": -0.744323, "expectation": {"probability": 6.177, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.400002, "high": 79.760002, "low": 77.400002, "close": 79.760002, "volume": 391}, "trend_line": 104.662999, "activity_lines": {"activity_5": 86.050668, "activity_10": 92.675637, "activity_20": 97.371762, "activity_30": 100.640796}, "trend_signal": 0, "fair_value": 80.6317, "relative_strength": -26.350448, "rate_of_change": -0.8916907137417541, "market_dynamics": -0.765725, "expectation": {"probability": 6.2185, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.760002, "high": 79.760002, "low": 79.68, "close": 79.68, "volume": 387}, "trend_line": 103.585666, "activity_lines": {"activity_5": 82.358668, "activity_10": 89.594183, "activity_20": 95.351524, "activity_30": 99.028989}, "trend_signal": 0, "fair_value": 80.622277, "relative_strength": -26.21171, "rate_of_change": -1.029335113930756, "market_dynamics": -0.867678, "expectation": {"probability": 10.3501, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.68, "high": 79.68, "low": 79.68, "close": 79.68, "volume": 0}, "trend_line": 102.497666, "activity_lines": {"activity_5": 80.188001, "activity_10": 86.927637, "activity_20": 93.486143, "activity_30": 97.486688}, "trend_signal": 0, "fair_value": 80.613039, "relative_strength": -28.354382, "rate_of_change": -1.0503383740372032, "market_dynamics": -1.045122, "expectation": {"probability": 9.0458, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.040001, "high": 81.839996, "low": 79.040001, "close": 81.839996, "volume": 1221}, "trend_line": 101.481666, "activity_lines": {"activity_5": 80.258666, "activity_10": 85.068727, "activity_20": 91.981333, "activity_30": 96.153935}, "trend_signal": 0, "fair_value": 80.624951, "relative_strength": -23.369231, "rate_of_change": -0.9912420835026537, "market_dynamics": -0.942253, "expectation": {"probability": 7.3034, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.839996, "high": 81.839996, "low": 81.839996, "close": 81.839996, "volume": 0}, "trend_line": 100.469666, "activity_lines": {"activity_5": 80.981331, "activity_10": 83.585454, "activity_20": 90.609047, "activity_30": 94.886731}, "trend_signal": 0, "fair_value": 80.636634, "relative_strength": -21.547881, "rate_of_change": -0.997224464170701, "market_dynamics": -0.990314, "expectation": {"probability": 9.322, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.839996, "high": 84.639999, "low": 81.839996, "close": 84.639999, "volume": 12}, "trend_line": 99.550999, "activity_lines": {"activity_5": 82.341331, "activity_10": 82.986908, "activity_20": 89.601809, "activity_30": 93.865462}, "trend_signal": 0, "fair_value": 80.674761, "relative_strength": -18.706373, "rate_of_change": -0.914372503238937, "market_dynamics": -0.943779, "expectation": {"probability": 10.3918, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.639999, "high": 84.639999, "low": 81.120003, "close": 81.120003, "volume": 12}, "trend_line": 98.514999, "activity_lines": {"activity_5": 82.202666, "activity_10": 82.073091, "activity_20": 88.344381, "activity_30": 92.676365}, "trend_signal": 0, "fair_value": 80.678962, "relative_strength": -21.211304, "rate_of_change": -1.0406726305177523, "market_dynamics": -0.82191, "expectation": {"probability": 14.557, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.120003, "high": 81.120003, "low": 81.120003, "close": 81.120003, "volume": 0}, "trend_line": 97.479, "activity_lines": {"activity_5": 81.968001, "activity_10": 81.548, "activity_20": 87.188762, "activity_30": 91.554108}, "trend_signal": 0, "fair_value": 80.683084, "relative_strength": -23.030394, "rate_of_change": -1.0516155007015773, "market_dynamics": -0.823535, "expectation": {"probability": 11.5871, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.120003, "high": 81.120003, "low": 81.120003, "close": 81.120003, "volume": 0}, "trend_line": 96.443, "activity_lines": {"activity_5": 81.637335, "activity_10": 81.411637, "activity_20": 86.134953, "activity_30": 90.498688}, "trend_signal": 0, "fair_value": 80.687129, "relative_strength": -23.149644, "rate_of_change": -1.06279301182819, "market_dynamics": -0.653518, "expectation": {"probability": 11.301, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.639999, "high": 84.639999, "low": 84.639999, "close": 84.639999, "volume": 100}, "trend_line": 95.524333, "activity_lines": {"activity_5": 82.528001, "activity_10": 82.106182, "activity_20": 85.518191, "activity_30": 89.737205}, "trend_signal": 0, "fair_value": 80.723394, "relative_strength": -20.570674, "rate_of_change": -0.9525491741235749, "market_dynamics": -0.440699, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.639999, "high": 84.639999, "low": 84.639999, "close": 84.639999, "volume": 0}, "trend_line": 94.605667, "activity_lines": {"activity_5": 83.232001, "activity_10": 82.669091, "activity_20": 84.986476, "activity_30": 89.034989}, "trend_signal": 0, "fair_value": 80.759, "relative_strength": -22.211933, "rate_of_change": -0.9617088873051871, "market_dynamics": -0.183006, "expectation": {"probability": 13.4529, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.639999, "high": 116.650002, "low": 84.639999, "close": 111.43, "volume": 204}, "trend_line": 94.58, "activity_lines": {"activity_5": 92.866, "activity_10": 88.014182, "activity_20": 87.091238, "activity_30": 90.12043}, "trend_signal": 0, "fair_value": 81.035315, "relative_strength": 1.381805, "rate_of_change": -0.02713051005707571, "market_dynamics": 0.288625, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.260002, "high": 107.690002, "low": 105.709999, "close": 107.690002, "volume": 704}, "trend_line": 94.429667, "activity_lines": {"activity_5": 99.232667, "activity_10": 92.102001, "activity_20": 88.797286, "activity_30": 90.966237}, "trend_signal": 0, "fair_value": 81.273303, "relative_strength": -1.908827, "rate_of_change": -0.15894798054557346, "market_dynamics": 0.766306, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.690002, "high": 107.739998, "low": 107.690002, "close": 107.739998, "volume": 1}, "trend_line": 94.365334, "activity_lines": {"activity_5": 103.844666, "activity_10": 95.689637, "activity_20": 90.483381, "activity_30": 91.824968}, "trend_signal": 0, "fair_value": 81.507522, "relative_strength": -4.271676, "rate_of_change": -0.06812795389820728, "market_dynamics": 1.017875, "expectation": {"probability": 33.2447, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.739998, "high": 107.739998, "low": 107.739998, "close": 107.739998, "volume": 0}, "trend_line": 94.54, "activity_lines": {"activity_5": 106.681999, "activity_10": 98.806364, "activity_20": 92.144524, "activity_30": 92.68785}, "trend_signal": 0, "fair_value": 81.737631, "relative_strength": -4.02035, "rate_of_change": 0.1850955139945798, "market_dynamics": 1.216334, "expectation": {"probability": 26.5976, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.0, "high": 121.080002, "low": 112.0, "close": 121.080002, "volume": 511}, "trend_line": 95.159334, "activity_lines": {"activity_5": 112.426, "activity_10": 103.877637, "activity_20": 95.051191, "activity_30": 94.400108}, "trend_signal": 0, "fair_value": 82.079739, "relative_strength": 8.498906, "rate_of_change": 0.6551026020731912, "market_dynamics": 1.276843, "expectation": {"probability": 28.2209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.879997, "high": 119.879997, "low": 119.879997, "close": 119.879997, "volume": 700}, "trend_line": 95.738667, "activity_lines": {"activity_5": 115.340666, "activity_10": 108.068181, "activity_20": 97.755095, "activity_30": 95.994989}, "trend_signal": 1, "fair_value": 82.405603, "relative_strength": 9.892452, "rate_of_change": 0.6088031259235226, "market_dynamics": 1.289161, "expectation": {"probability": 34.7409, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.360001, "high": 120.360001, "low": 116.279999, "close": 117.0, "volume": 204}, "trend_line": 96.222, "activity_lines": {"activity_5": 116.731999, "activity_10": 111.030363, "activity_20": 100.101952, "activity_30": 97.366688}, "trend_signal": 1, "fair_value": 82.701282, "relative_strength": 5.188093, "rate_of_change": 0.5048461767281422, "market_dynamics": 1.313905, "expectation": {"probability": 34.0866, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.0, "high": 117.0, "low": 113.629997, "close": 113.629997, "volume": 1900}, "trend_line": 96.593, "activity_lines": {"activity_5": 116.379332, "activity_10": 112.727454, "activity_20": 102.058809, "activity_30": 98.489785}, "trend_signal": 1, "fair_value": 82.963389, "relative_strength": 0.198388, "rate_of_change": 0.3855667103157379, "market_dynamics": 1.384286, "expectation": {"probability": 33.1199, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.629997, "high": 121.32, "low": 113.629997, "close": 121.32, "volume": 1}, "trend_line": 97.220333, "activity_lines": {"activity_5": 118.197332, "activity_10": 115.231635, "activity_20": 104.643238, "activity_30": 100.085075}, "trend_signal": 1, "fair_value": 83.285714, "relative_strength": 4.677033, "rate_of_change": 0.6494601058047612, "market_dynamics": 1.239786, "expectation": {"probability": 31.7616, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.32, "high": 121.68, "low": 120.360001, "close": 120.959999, "volume": 6}, "trend_line": 97.835667, "activity_lines": {"activity_5": 118.989999, "activity_10": 117.003454, "activity_20": 106.984238, "activity_30": 101.616666}, "trend_signal": 1, "fair_value": 83.599666, "relative_strength": 1.680054, "rate_of_change": 0.6329272704712957, "market_dynamics": 1.086822, "expectation": {"probability": 34.026, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.959999, "high": 122.879997, "low": 120.239998, "close": 122.879997, "volume": 642}, "trend_line": 98.515, "activity_lines": {"activity_5": 120.430665, "activity_10": 118.463999, "activity_20": 109.311904, "activity_30": 103.23243}, "trend_signal": 1, "fair_value": 83.924297, "relative_strength": 1.197098, "rate_of_change": 0.6943612905506125, "market_dynamics": 1.083197, "expectation": {"probability": 32.4301, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.879997, "high": 122.879997, "low": 122.879997, "close": 122.879997, "volume": 0}, "trend_line": 99.194333, "activity_lines": {"activity_5": 121.671331, "activity_10": 119.716362, "activity_20": 111.433856, "activity_30": 104.804365}, "trend_signal": 1, "fair_value": 84.243606, "relative_strength": 3.248059, "rate_of_change": 0.689573161447495, "market_dynamics": 0.95379, "expectation": {"probability": 30.7159, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.879997, "high": 130.5, "low": 122.879997, "close": 130.5, "volume": 49}, "trend_line": 100.127666, "activity_lines": {"activity_5": 125.059998, "activity_10": 122.077999, "activity_20": 114.075809, "activity_30": 106.824085}, "trend_signal": 1, "fair_value": 84.619674, "relative_strength": 6.874595, "rate_of_change": 0.9409136306204152, "market_dynamics": 0.978442, "expectation": {"probability": 33.0372, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.5, "high": 130.5, "low": 130.5, "close": 130.5, "volume": 0}, "trend_line": 101.061, "activity_lines": {"activity_5": 127.323999, "activity_10": 124.025817, "activity_20": 116.486047, "activity_30": 108.783591}, "trend_signal": 1, "fair_value": 84.989677, "relative_strength": 8.200714, "rate_of_change": 0.9321439690804358, "market_dynamics": 0.994436, "expectation": {"probability": 31.7109, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.5, "high": 130.5, "low": 130.5, "close": 130.5, "volume": 0}, "trend_line": 101.994333, "activity_lines": {"activity_5": 128.975999, "activity_10": 125.559817, "activity_20": 118.664571, "activity_30": 110.682881}, "trend_signal": 1, "fair_value": 85.35376, "relative_strength": 6.153132, "rate_of_change": 0.9235343010656835, "market_dynamics": 0.902049, "expectation": {"probability": 31.1143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.740005, "high": 141.679993, "low": 133.740005, "close": 141.119995, "volume": 92}, "trend_line": 103.281666, "activity_lines": {"activity_5": 133.531998, "activity_10": 128.853453, "activity_20": 121.636142, "activity_30": 113.207117}, "trend_signal": 1, "fair_value": 85.796349, "relative_strength": 16.536006, "rate_of_change": 1.2621613006675616, "market_dynamics": 0.967839, "expectation": {"probability": 32.9296, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.800003, "high": 144.089996, "low": 139.899994, "close": 139.899994, "volume": 123}, "trend_line": 104.528333, "activity_lines": {"activity_5": 136.46533, "activity_10": 131.539088, "activity_20": 124.205808, "activity_30": 115.56959}, "trend_signal": 1, "fair_value": 86.222362, "relative_strength": 13.969907, "rate_of_change": 1.2070554710068313, "market_dynamics": 0.971014, "expectation": {"probability": 35.4694, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.300003, "high": 140.699997, "low": 132.979996, "close": 132.979996, "volume": 49}, "trend_line": 105.906999, "activity_lines": {"activity_5": 135.957329, "activity_10": 132.550179, "activity_20": 125.836522, "activity_30": 117.405181}, "trend_signal": 1, "fair_value": 86.587656, "relative_strength": 8.898651, "rate_of_change": 1.3189400045248931, "market_dynamics": 0.86067, "expectation": {"probability": 34.7953, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.0, "high": 136.0, "low": 130.679993, "close": 130.679993, "volume": 31}, "trend_line": 107.682999, "activity_lines": {"activity_5": 134.517328, "activity_10": 132.791269, "activity_20": 127.001236, "activity_30": 119.003439}, "trend_signal": 1, "fair_value": 86.929457, "relative_strength": 5.545226, "rate_of_change": 1.6769429941074963, "market_dynamics": 0.674741, "expectation": {"probability": 34.0243, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.269997, "high": 128.880005, "low": 127.269997, "close": 128.639999, "volume": 6}, "trend_line": 109.312332, "activity_lines": {"activity_5": 132.385329, "activity_10": 132.491269, "activity_20": 127.752426, "activity_30": 120.355503}, "trend_signal": 1, "fair_value": 87.250307, "relative_strength": 3.353933, "rate_of_change": 1.5130828590685914, "market_dynamics": 0.354729, "expectation": {"probability": 33.2867, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.699997, "high": 125.699997, "low": 124.239998, "close": 124.239998, "volume": 201}, "trend_line": 110.797665, "activity_lines": {"activity_5": 128.910663, "activity_10": 131.251633, "activity_20": 127.875045, "activity_30": 121.318579}, "trend_signal": 1, "fair_value": 87.532671, "relative_strength": -7.505207, "rate_of_change": 1.3587972855615205, "market_dynamics": -0.025079, "expectation": {"probability": 30.3487, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.839996, "high": 125.839996, "low": 121.860001, "close": 121.860001, "volume": 209}, "trend_line": 112.203665, "activity_lines": {"activity_5": 125.767998, "activity_10": 129.554543, "activity_20": 127.709998, "activity_30": 122.032278}, "trend_signal": 1, "fair_value": 87.792727, "relative_strength": -10.028778, "rate_of_change": 1.2689798110817643, "market_dynamics": -0.277612, "expectation": {"probability": 29.8519, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.860001, "high": 129.089996, "low": 121.860001, "close": 128.25, "volume": 62}, "trend_line": 113.750666, "activity_lines": {"activity_5": 125.957999, "activity_10": 129.037816, "activity_20": 128.086046, "activity_30": 123.067525}, "trend_signal": 1, "fair_value": 88.096917, "relative_strength": -5.647491, "rate_of_change": 1.3787437335491621, "market_dynamics": -0.428189, "expectation": {"probability": 26.9672, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.25, "high": 128.25, "low": 128.25, "close": 128.25, "volume": 0}, "trend_line": 115.297666, "activity_lines": {"activity_5": 126.463333, "activity_10": 128.561998, "activity_20": 128.364427, "activity_30": 124.002966}, "trend_signal": 1, "fair_value": 88.396567, "relative_strength": -6.974705, "rate_of_change": 1.3599920373213563, "market_dynamics": -0.536217, "expectation": {"probability": 28.4621, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.25, "high": 128.25, "low": 128.25, "close": 128.25, "volume": 0}, "trend_line": 116.751332, "activity_lines": {"activity_5": 127.130667, "activity_10": 128.12709, "activity_20": 128.545141, "activity_30": 124.838601}, "trend_signal": 1, "fair_value": 88.691777, "relative_strength": -8.510728, "rate_of_change": 1.2607939522383724, "market_dynamics": -0.586286, "expectation": {"probability": 27.9563, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.639999, "high": 128.240005, "low": 119.639999, "close": 128.240005, "volume": 3}, "trend_line": 118.321999, "activity_lines": {"activity_5": 127.820668, "activity_10": 127.731273, "activity_20": 128.690761, "activity_30": 125.579805}, "trend_signal": 1, "fair_value": 88.982573, "relative_strength": -7.294704, "rate_of_change": 1.3453097049034097, "market_dynamics": -0.64327, "expectation": {"probability": 29.6349, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.240005, "high": 131.039993, "low": 128.240005, "close": 131.039993, "volume": 2}, "trend_line": 119.985999, "activity_lines": {"activity_5": 129.177332, "activity_10": 128.078726, "activity_20": 129.063236, "activity_30": 126.400321}, "trend_signal": 1, "fair_value": 89.289561, "relative_strength": -0.060519, "rate_of_change": 1.4063318859242746, "market_dynamics": -0.688074, "expectation": {"probability": 26.7278, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.75, "high": 134.75, "low": 134.75, "close": 134.75, "volume": 20}, "trend_line": 121.773665, "activity_lines": {"activity_5": 131.158666, "activity_10": 129.261818, "activity_20": 129.722189, "activity_30": 127.352837}, "trend_signal": 1, "fair_value": 89.618985, "relative_strength": 3.858611, "rate_of_change": 1.4898955002241447, "market_dynamics": -0.639436, "expectation": {"probability": 25.2408, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.75, "high": 134.75, "low": 134.75, "close": 134.75, "volume": 0}, "trend_line": 123.443999, "activity_lines": {"activity_5": 132.706666, "activity_10": 130.412727, "activity_20": 130.28057, "activity_30": 128.19002}, "trend_signal": 1, "fair_value": 89.943668, "relative_strength": 4.730845, "rate_of_change": 1.3716709602195278, "market_dynamics": -0.58255, "expectation": {"probability": 27.623, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.75, "high": 143.910004, "low": 134.75, "close": 143.910004, "volume": 10}, "trend_line": 125.419666, "activity_lines": {"activity_5": 136.874667, "activity_10": 133.155091, "activity_20": 131.64738, "activity_30": 129.510408}, "trend_signal": 1, "fair_value": 90.329142, "relative_strength": 8.51723, "rate_of_change": 1.6004560902146419, "market_dynamics": -0.399623, "expectation": {"probability": 25.9603, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.0, "high": 155.070007, "low": 150.0, "close": 153.669998, "volume": 21}, "trend_line": 126.827665, "activity_lines": {"activity_5": 143.252, "activity_10": 137.394364, "activity_20": 133.834428, "activity_30": 131.33301}, "trend_signal": 1, "fair_value": 90.778368, "relative_strength": 11.840225, "rate_of_change": 1.122630162322382, "market_dynamics": -0.019201, "expectation": {"probability": 27.1341, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.669998, "high": 153.669998, "low": 153.669998, "close": 153.669998, "volume": 0}, "trend_line": 128.360332, "activity_lines": {"activity_5": 147.934, "activity_10": 141.098545, "activity_20": 135.874856, "activity_30": 133.064773}, "trend_signal": 1, "fair_value": 91.221267, "relative_strength": 6.652383, "rate_of_change": 1.2084642573842257, "market_dynamics": 0.360721, "expectation": {"probability": 31.5193, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.669998, "high": 153.669998, "low": 153.669998, "close": 153.669998, "volume": 0}, "trend_line": 129.891332, "activity_lines": {"activity_5": 151.107332, "activity_10": 144.224363, "activity_20": 137.768666, "activity_30": 134.697655}, "trend_signal": 1, "fair_value": 91.657971, "relative_strength": 7.534308, "rate_of_change": 1.192736086098629, "market_dynamics": 0.741237, "expectation": {"probability": 31.1485, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.669998, "high": 153.669998, "low": 153.669998, "close": 153.669998, "volume": 0}, "trend_line": 131.422332, "activity_lines": {"activity_5": 153.019332, "activity_10": 146.887999, "activity_20": 139.552142, "activity_30": 136.231762}, "trend_signal": 1, "fair_value": 92.08861, "relative_strength": 10.216552, "rate_of_change": 1.17867757334262, "market_dynamics": 0.978385, "expectation": {"probability": 30.6167, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.669998, "high": 153.669998, "low": 142.0, "close": 142.0, "volume": 5}, "trend_line": 132.119665, "activity_lines": {"activity_5": 149.779999, "activity_10": 146.967635, "activity_20": 140.113856, "activity_30": 136.914192}, "trend_signal": 1, "fair_value": 92.432827, "relative_strength": 3.710977, "rate_of_change": 0.5306046464005723, "market_dynamics": 0.865166, "expectation": {"probability": 32.8205, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.0, "high": 145.0, "low": 138.0, "close": 145.0, "volume": 16}, "trend_line": 132.956999, "activity_lines": {"activity_5": 147.667999, "activity_10": 147.342726, "activity_20": 140.906523, "activity_30": 137.745182}, "trend_signal": 1, "fair_value": 92.792876, "relative_strength": 7.644474, "rate_of_change": 0.6337693938294489, "market_dynamics": 0.741806, "expectation": {"probability": 31.4992, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.0, "high": 145.0, "low": 140.839996, "close": 140.839996, "volume": 1}, "trend_line": 133.751665, "activity_lines": {"activity_5": 144.747332, "activity_10": 146.656726, "activity_20": 141.284523, "activity_30": 138.253762}, "trend_signal": 1, "fair_value": 93.119727, "relative_strength": 8.415444, "rate_of_change": 0.5976864745570909, "market_dynamics": 0.477826, "expectation": {"probability": 33.4989, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.839996, "high": 140.839996, "low": 140.839996, "close": 140.839996, "volume": 0}, "trend_line": 134.658665, "activity_lines": {"activity_5": 142.681997, "activity_10": 145.792544, "activity_20": 141.658046, "activity_30": 138.711074}, "trend_signal": 1, "fair_value": 93.442162, "relative_strength": 8.917389, "rate_of_change": 0.6781223994482691, "market_dynamics": 0.198995, "expectation": {"probability": 30.1554, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.839996, "high": 142.169998, "low": 140.839996, "close": 141.259995, "volume": 88}, "trend_line": 135.323332, "activity_lines": {"activity_5": 141.611996, "activity_10": 144.893997, "activity_20": 142.034141, "activity_30": 139.136966}, "trend_signal": 1, "fair_value": 93.763087, "relative_strength": 10.576868, "rate_of_change": 0.49359393248104755, "market_dynamics": 0.149994, "expectation": {"probability": 31.4914, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bc627d9-8ec9-4db4-95f0-b4722598e807/", "share_image": "https://sharemaestro.com/terminal/0bc627d9-8ec9-4db4-95f0-b4722598e807/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}