{"ticker": {"uuid": "0bc7fad5-7651-4c28-b465-93bb9b3199f4", "symbol": "002957", "name": "Shenzhen Colibri Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002957 rose 136.34%, moving from 26.25 to 62.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 116.62 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is negative at 44.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.04"}, {"label": "12-Week Change", "value": "136.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "116.62"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.599998, "high": 67.980003, "low": 44.34, "close": 62.040001, "volume": 258475341}, "trend_line": 29.793333, "activity_lines": {"activity_5": 50.370668, "activity_10": 46.779273, "activity_20": 39.591381, "activity_30": 35.100925}, "trend_signal": 1, "fair_value": 18.369967, "relative_strength": 116.619295, "rate_of_change": 4.651842354842106, "market_dynamics": 1.492528, "expectation": {"probability": 44.873, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.266315, "high": 18.047516, "low": 14.247024, "close": 18.047516, "volume": 94793326}, "trend_line": 16.593876, "activity_lines": {"activity_5": 15.810305, "activity_10": 16.139903, "activity_20": 16.857025, "activity_30": 16.758634}, "trend_signal": 0, "fair_value": 19.598261, "relative_strength": 15.61473, "rate_of_change": 0.5768514046225489, "market_dynamics": -0.893213, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.748491, "high": 18.317601, "low": 17.073278, "close": 17.931765, "volume": 100746215}, "trend_line": 16.664613, "activity_lines": {"activity_5": 16.598056, "activity_10": 16.391224, "activity_20": 16.94168, "activity_30": 16.84495}, "trend_signal": 0, "fair_value": 19.565429, "relative_strength": 15.947818, "rate_of_change": 0.42628376878311974, "market_dynamics": -0.533246, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.172913, "high": 19.629446, "low": 17.632742, "close": 18.018578, "volume": 86008148}, "trend_line": 16.723453, "activity_lines": {"activity_5": 17.269412, "activity_10": 16.650787, "activity_20": 17.018709, "activity_30": 16.932302}, "trend_signal": 0, "fair_value": 19.531698, "relative_strength": 14.779844, "rate_of_change": 0.3530835069497264, "market_dynamics": -0.104975, "expectation": {"probability": 43.5131, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.153623, "high": 18.23079, "low": 15.356305, "close": 15.568515, "volume": 69513189}, "trend_line": 16.66622, "activity_lines": {"activity_5": 16.938235, "activity_10": 16.457868, "activity_20": 16.849584, "activity_30": 16.85779}, "trend_signal": 0, "fair_value": 19.494278, "relative_strength": 0.800258, "rate_of_change": -0.3422319541305261, "market_dynamics": 0.122736, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.626391, "high": 18.03787, "low": 15.510639, "close": 17.671324, "volume": 63960054}, "trend_line": 16.721523, "activity_lines": {"activity_5": 17.239831, "activity_10": 16.694105, "activity_20": 16.88431, "activity_30": 16.922635}, "trend_signal": 0, "fair_value": 19.465118, "relative_strength": 8.927085, "rate_of_change": 0.33182689296074397, "market_dynamics": 0.119708, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.632741, "high": 18.841635, "low": 17.526636, "close": 18.147778, "volume": 29843569}, "trend_line": 16.780812, "activity_lines": {"activity_5": 17.473243, "activity_10": 17.017146, "activity_20": 16.967305, "activity_30": 17.014652}, "trend_signal": 1, "fair_value": 19.433914, "relative_strength": 13.852927, "rate_of_change": 0.3545669853158693, "market_dynamics": 0.080301, "expectation": {"probability": 37.0013, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.157549, "high": 20.033896, "low": 17.102105, "close": 19.809126, "volume": 53517624}, "trend_line": 16.92313, "activity_lines": {"activity_5": 18.253755, "activity_10": 17.615523, "activity_20": 17.20993, "activity_30": 17.210027}, "trend_signal": 1, "fair_value": 19.412571, "relative_strength": 23.777454, "rate_of_change": 0.848099603284987, "market_dynamics": 0.194564, "expectation": {"probability": 34.4887, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.672307, "high": 20.620254, "low": 18.206413, "close": 18.333458, "volume": 55158165}, "trend_line": 17.013687, "activity_lines": {"activity_5": 18.417219, "activity_10": 17.871827, "activity_20": 17.307347, "activity_30": 17.301016}, "trend_signal": 1, "fair_value": 19.377521, "relative_strength": 15.294748, "rate_of_change": 0.535107867161692, "market_dynamics": 0.416287, "expectation": {"probability": 39.3885, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.509366, "high": 18.548455, "low": 17.190058, "close": 17.57119, "volume": 37076747}, "trend_line": 17.094269, "activity_lines": {"activity_5": 18.305603, "activity_10": 17.933126, "activity_20": 17.331449, "activity_30": 17.336984}, "trend_signal": 1, "fair_value": 19.339283, "relative_strength": 8.039218, "rate_of_change": 0.4736304364832838, "market_dynamics": 0.436285, "expectation": {"probability": 38.8757, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.532103, "high": 17.78619, "low": 16.359385, "close": 16.378931, "volume": 26870702}, "trend_line": 17.146041, "activity_lines": {"activity_5": 17.663055, "activity_10": 17.722649, "activity_20": 17.248221, "activity_30": 17.290833}, "trend_signal": 1, "fair_value": 19.294556, "relative_strength": 2.740392, "rate_of_change": 0.30286173687801277, "market_dynamics": 0.387934, "expectation": {"probability": 39.4411, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.515747, "high": 16.642792, "low": 15.558029, "close": 15.821891, "volume": 22194983}, "trend_line": 17.203681, "activity_lines": {"activity_5": 16.920986, "activity_10": 17.37248, "activity_20": 17.122413, "activity_30": 17.205404}, "trend_signal": 0, "fair_value": 19.222892, "relative_strength": -3.672618, "rate_of_change": 0.33617089799329913, "market_dynamics": 0.128993, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.821892, "high": 16.330066, "low": 15.489621, "close": 16.320295, "volume": 36191671}, "trend_line": 17.261215, "activity_lines": {"activity_5": 16.500111, "activity_10": 17.153397, "activity_20": 17.054119, "activity_30": 17.148411}, "trend_signal": 0, "fair_value": 19.169215, "relative_strength": -2.118663, "rate_of_change": 0.3344284284276163, "market_dynamics": -0.036146, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.30075, "high": 16.427793, "low": 15.245305, "close": 15.255077, "volume": 30315169}, "trend_line": 17.258805, "activity_lines": {"activity_5": 15.956753, "activity_10": 16.769936, "activity_20": 16.890074, "activity_30": 17.018983}, "trend_signal": 0, "fair_value": 19.112987, "relative_strength": -4.921749, "rate_of_change": -0.013961937210104464, "market_dynamics": -0.241698, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.196442, "high": 15.528712, "low": 14.610084, "close": 15.049852, "volume": 27441184}, "trend_line": 17.216437, "activity_lines": {"activity_5": 15.550211, "activity_10": 16.399408, "activity_20": 16.717807, "activity_30": 16.87647}, "trend_signal": 0, "fair_value": 19.05471, "relative_strength": -3.20875, "rate_of_change": -0.24548628946210205, "market_dynamics": -0.42862, "expectation": {"probability": 43.5637, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.137806, "high": 15.284396, "low": 14.072589, "close": 14.15077, "volume": 24483055}, "trend_line": 17.078829, "activity_lines": {"activity_5": 15.012065, "activity_10": 15.87484, "activity_20": 16.474646, "activity_30": 16.678685}, "trend_signal": 0, "fair_value": 18.991464, "relative_strength": -5.749107, "rate_of_change": -0.7992826854941019, "market_dynamics": -0.742884, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.8544, "high": 15.577574, "low": 14.199633, "close": 15.22576, "volume": 30078933}, "trend_line": 16.971587, "activity_lines": {"activity_5": 14.980792, "activity_10": 15.609735, "activity_20": 16.350676, "activity_30": 16.559132}, "trend_signal": 0, "fair_value": 18.939937, "relative_strength": -1.48316, "rate_of_change": -0.627923612327282, "market_dynamics": -0.985347, "expectation": {"probability": 44.4326, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.22576, "high": 15.821891, "low": 15.059625, "close": 15.450531, "volume": 24887066}, "trend_line": 16.858977, "activity_lines": {"activity_5": 15.064186, "activity_10": 15.438626, "activity_20": 16.255027, "activity_30": 16.461}, "trend_signal": 0, "fair_value": 18.883984, "relative_strength": 1.794849, "rate_of_change": -0.6635207420496392, "market_dynamics": -1.100293, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.538484, "high": 17.932779, "low": 15.479848, "close": 17.131424, "volume": 140193349}, "trend_line": 16.823939, "activity_lines": {"activity_5": 15.765861, "activity_10": 15.65238, "activity_20": 16.320898, "activity_30": 16.478577}, "trend_signal": 0, "fair_value": 18.833306, "relative_strength": 14.199676, "rate_of_change": -0.2078299294197989, "market_dynamics": -0.770871, "expectation": {"probability": 43.2633, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.848015, "high": 16.848015, "low": 14.834854, "close": 15.548256, "volume": 72522620}, "trend_line": 16.712979, "activity_lines": {"activity_5": 15.814724, "activity_10": 15.600141, "activity_20": 16.226941, "activity_30": 16.396275}, "trend_signal": 0, "fair_value": 18.77529, "relative_strength": 3.236286, "rate_of_change": -0.6595363903780121, "market_dynamics": -0.499565, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.479848, "high": 16.173704, "low": 15.470075, "close": 16.124842, "volume": 39299810}, "trend_line": 16.631206, "activity_lines": {"activity_5": 16.022555, "activity_10": 15.689516, "activity_20": 16.183124, "activity_30": 16.35833}, "trend_signal": 0, "fair_value": 18.732888, "relative_strength": 7.547211, "rate_of_change": -0.48927842247633935, "market_dynamics": -0.344467, "expectation": {"probability": 47.1876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.075981, "high": 17.913235, "low": 15.939162, "close": 17.737328, "volume": 88356278}, "trend_line": 16.624724, "activity_lines": {"activity_5": 16.636277, "activity_10": 16.07669, "activity_20": 16.284027, "activity_30": 16.429693}, "trend_signal": 0, "fair_value": 18.69795, "relative_strength": 18.204751, "rate_of_change": -0.03897492460858414, "market_dynamics": 0.006329, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.49301, "high": 17.532101, "low": 15.372349, "close": 15.430985, "volume": 72091173}, "trend_line": 16.555191, "activity_lines": {"activity_5": 16.31378, "activity_10": 16.009703, "activity_20": 16.166756, "activity_30": 16.352678}, "trend_signal": 0, "fair_value": 18.652751, "relative_strength": 7.778481, "rate_of_change": -0.41825055261067695, "market_dynamics": -0.180445, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.284396, "high": 15.665529, "low": 14.746901, "close": 15.587347, "volume": 39007762}, "trend_line": 16.487011, "activity_lines": {"activity_5": 16.044707, "activity_10": 15.987315, "activity_20": 16.076285, "activity_30": 16.290236}, "trend_signal": 0, "fair_value": 18.607637, "relative_strength": 6.323396, "rate_of_change": -0.4118345720082702, "market_dynamics": -0.139341, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.421212, "high": 16.437565, "low": 15.333258, "close": 16.212795, "volume": 45547496}, "trend_line": 16.422639, "activity_lines": {"activity_5": 16.087054, "activity_10": 16.072603, "activity_20": 16.056957, "activity_30": 16.272545}, "trend_signal": 0, "fair_value": 18.562988, "relative_strength": 9.380841, "rate_of_change": -0.3904406929794537, "market_dynamics": 0.038406, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.30075, "high": 17.71778, "low": 16.242115, "close": 16.93597, "volume": 76861013}, "trend_line": 16.397805, "activity_lines": {"activity_5": 16.326158, "activity_10": 16.268233, "activity_20": 16.103435, "activity_30": 16.305663}, "trend_signal": 0, "fair_value": 18.522363, "relative_strength": 12.638519, "rate_of_change": -0.15121808376837892, "market_dynamics": 0.150384, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.96529, "high": 17.473464, "low": 16.740518, "close": 17.141197, "volume": 37726017}, "trend_line": 16.413252, "activity_lines": {"activity_5": 16.579595, "activity_10": 16.450537, "activity_20": 16.172961, "activity_30": 16.353624}, "trend_signal": 0, "fair_value": 18.480059, "relative_strength": 13.739867, "rate_of_change": 0.09420163247457944, "market_dynamics": 0.361916, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.199832, "high": 17.952325, "low": 16.55484, "close": 16.642794, "volume": 48708145}, "trend_line": 16.442952, "activity_lines": {"activity_5": 16.70664, "activity_10": 16.507397, "activity_20": 16.199812, "activity_30": 16.368433}, "trend_signal": 0, "fair_value": 18.448312, "relative_strength": 11.644754, "rate_of_change": 0.18095134346318625, "market_dynamics": 0.58681, "expectation": {"probability": 42.294, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.56461, "high": 18.440955, "low": 16.535292, "close": 17.815506, "volume": 113745215}, "trend_line": 16.529105, "activity_lines": {"activity_5": 17.143802, "activity_10": 16.755799, "activity_20": 16.353429, "activity_30": 16.456985}, "trend_signal": 0, "fair_value": 18.422493, "relative_strength": 20.410599, "rate_of_change": 0.5239509304655456, "market_dynamics": 0.874494, "expectation": {"probability": 45.43, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.688462, "high": 17.795961, "low": 16.681882, "close": 17.072786, "volume": 60056476}, "trend_line": 16.61333, "activity_lines": {"activity_5": 17.184847, "activity_10": 16.856723, "activity_20": 16.438776, "activity_30": 16.492061}, "trend_signal": 0, "fair_value": 18.393196, "relative_strength": 16.869142, "rate_of_change": 0.5095557200465481, "market_dynamics": 0.865687, "expectation": {"probability": 42.2257, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.199834, "high": 18.069597, "low": 16.564611, "close": 16.652565, "volume": 67627383}, "trend_line": 16.692872, "activity_lines": {"activity_5": 17.028485, "activity_10": 16.853525, "activity_20": 16.486476, "activity_30": 16.494592}, "trend_signal": 0, "fair_value": 18.356317, "relative_strength": 15.484795, "rate_of_change": 0.47878420521352427, "market_dynamics": 0.836774, "expectation": {"probability": 43.4904, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.525521, "high": 17.414828, "low": 15.919618, "close": 16.535292, "volume": 47558435}, "trend_line": 16.642464, "activity_lines": {"activity_5": 16.851926, "activity_10": 16.81941, "activity_20": 16.521704, "activity_30": 16.484426}, "trend_signal": 0, "fair_value": 18.324736, "relative_strength": 16.020488, "rate_of_change": -0.30197320149582946, "market_dynamics": 0.724046, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.418021, "high": 19.232541, "low": 16.418021, "close": 18.773226, "volume": 85722685}, "trend_line": 16.670513, "activity_lines": {"activity_5": 17.461738, "activity_10": 17.214046, "activity_20": 16.766671, "activity_30": 16.621894}, "trend_signal": 0, "fair_value": 18.303895, "relative_strength": 26.491121, "rate_of_change": 0.16853874522426082, "market_dynamics": 0.716204, "expectation": {"probability": 42.866, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.499592, "high": 18.919815, "low": 17.150967, "close": 17.258467, "volume": 52569879}, "trend_line": 16.645176, "activity_lines": {"activity_5": 17.424602, "activity_10": 17.272504, "activity_20": 16.855695, "activity_30": 16.659827}, "trend_signal": 1, "fair_value": 18.281839, "relative_strength": 20.60788, "rate_of_change": -0.151986924457576, "market_dynamics": 0.665467, "expectation": {"probability": 38.6435, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.150967, "high": 17.219377, "low": 15.909845, "close": 16.349611, "volume": 45580013}, "trend_line": 16.671212, "activity_lines": {"activity_5": 17.12165, "activity_10": 17.135332, "activity_20": 16.848622, "activity_30": 16.640758}, "trend_signal": 0, "fair_value": 18.25194, "relative_strength": 15.088331, "rate_of_change": 0.15641769122778446, "market_dynamics": 0.51726, "expectation": {"probability": 42.6745, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.183477, "high": 16.281204, "low": 14.913035, "close": 15.167125, "volume": 33951949}, "trend_line": 16.587739, "activity_lines": {"activity_5": 16.472748, "activity_10": 16.780674, "activity_20": 16.722741, "activity_30": 16.54372}, "trend_signal": 0, "fair_value": 18.21764, "relative_strength": 8.806331, "rate_of_change": -0.500701448700919, "market_dynamics": 0.213016, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.176896, "high": 15.362577, "low": 13.662139, "close": 14.512358, "volume": 37484326}, "trend_line": 16.466559, "activity_lines": {"activity_5": 15.704619, "activity_10": 16.339129, "activity_20": 16.529662, "activity_30": 16.409825}, "trend_signal": 0, "fair_value": 18.185682, "relative_strength": 4.087641, "rate_of_change": -0.7305395871010447, "market_dynamics": -0.426209, "expectation": {"probability": 44.1124, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.639402, "high": 14.727356, "low": 11.121255, "close": 11.688067, "volume": 37500545}, "trend_line": 16.195857, "activity_lines": {"activity_5": 14.129922, "activity_10": 15.431873, "activity_20": 16.070999, "activity_30": 16.101535}, "trend_signal": 0, "fair_value": 18.139348, "relative_strength": -8.733934, "rate_of_change": -1.6439500201590387, "market_dynamics": -0.983263, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.609887, "high": 12.264653, "low": 9.743314, "close": 12.245108, "volume": 35268515}, "trend_line": 15.992912, "activity_lines": {"activity_5": 13.21325, "activity_10": 14.715984, "activity_20": 15.683305, "activity_30": 15.846648}, "trend_signal": 0, "fair_value": 18.099823, "relative_strength": -12.525079, "rate_of_change": -1.2530673739586595, "market_dynamics": -1.363411, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.303743, "high": 13.535095, "low": 12.206016, "close": 13.525322, "volume": 35910717}, "trend_line": 15.858049, "activity_lines": {"activity_5": 13.057539, "activity_10": 14.334141, "activity_20": 15.440804, "activity_30": 15.687449}, "trend_signal": 0, "fair_value": 18.062944, "relative_strength": -5.938363, "rate_of_change": -0.8432673174216244, "market_dynamics": -1.414029, "expectation": {"probability": 45.9365, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.730547, "high": 14.44395, "low": 12.880328, "close": 14.043271, "volume": 50106409}, "trend_line": 15.780194, "activity_lines": {"activity_5": 13.262764, "activity_10": 14.110969, "activity_20": 15.257265, "activity_30": 15.570366}, "trend_signal": 0, "fair_value": 18.035619, "relative_strength": -6.045627, "rate_of_change": -0.4909494225929026, "market_dynamics": -1.332027, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.082362, "high": 14.297359, "low": 13.437369, "close": 13.759865, "volume": 32248076}, "trend_line": 15.71146, "activity_lines": {"activity_5": 13.448444, "activity_10": 13.883711, "activity_20": 15.056647, "activity_30": 15.440022}, "trend_signal": 0, "fair_value": 18.014116, "relative_strength": -7.146469, "rate_of_change": -0.4355713244083006, "market_dynamics": -1.177932, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.769638, "high": 14.678493, "low": 13.671911, "close": 14.570993, "volume": 44950339}, "trend_line": 15.65315, "activity_lines": {"activity_5": 13.954666, "activity_10": 13.854393, "activity_20": 14.952219, "activity_30": 15.366444}, "trend_signal": 0, "fair_value": 17.993841, "relative_strength": -4.105333, "rate_of_change": -0.37113037235241364, "market_dynamics": -0.93588, "expectation": {"probability": 46.9545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.434177, "high": 15.323487, "low": 14.434177, "close": 14.66872, "volume": 48143321}, "trend_line": 15.633604, "activity_lines": {"activity_5": 14.301269, "activity_10": 13.919248, "activity_20": 14.861194, "activity_30": 15.302932}, "trend_signal": 0, "fair_value": 17.969853, "relative_strength": -2.946217, "rate_of_change": -0.12486943522549815, "market_dynamics": -0.720298, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.551449, "high": 18.870951, "low": 13.994408, "close": 17.336649, "volume": 214163019}, "trend_line": 15.709831, "activity_lines": {"activity_5": 15.375607, "activity_10": 14.516267, "activity_20": 15.028632, "activity_30": 15.412806}, "trend_signal": 0, "fair_value": 17.9637, "relative_strength": 16.303669, "rate_of_change": 0.48758430877486325, "market_dynamics": -0.265153, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.984833, "high": 18.568, "low": 15.763253, "close": 15.929388, "volume": 124334426}, "trend_line": 15.769118, "activity_lines": {"activity_5": 15.72677, "activity_10": 14.839474, "activity_20": 15.056693, "activity_30": 15.426971}, "trend_signal": 0, "fair_value": 17.950115, "relative_strength": 5.056324, "rate_of_change": 0.37738789169661474, "market_dynamics": 0.132833, "expectation": {"probability": 40.4025, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.792572, "high": 16.173704, "low": 14.483039, "close": 14.512358, "volume": 88429280}, "trend_line": 15.745338, "activity_lines": {"activity_5": 15.479848, "activity_10": 14.89118, "activity_20": 14.954593, "activity_30": 15.34589}, "trend_signal": 0, "fair_value": 17.931359, "relative_strength": -1.036519, "rate_of_change": -0.15080107841161663, "market_dynamics": 0.282079, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.512359, "high": 14.649175, "low": 12.489423, "close": 13.662138, "volume": 69553973}, "trend_line": 15.685725, "activity_lines": {"activity_5": 14.899354, "activity_10": 14.788301, "activity_20": 14.784037, "activity_30": 15.21149}, "trend_signal": 0, "fair_value": 17.90159, "relative_strength": -7.343026, "rate_of_change": -0.3786073058577757, "market_dynamics": 0.334061, "expectation": {"probability": 43.6337, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.447141, "high": 14.668721, "low": 13.144189, "close": 14.346224, "volume": 49282876}, "trend_line": 15.592885, "activity_lines": {"activity_5": 14.607478, "activity_10": 14.773909, "activity_20": 14.692826, "activity_30": 15.12507}, "trend_signal": 0, "fair_value": 17.876268, "relative_strength": -4.718059, "rate_of_change": -0.591875734146805, "market_dynamics": 0.114492, "expectation": {"probability": 47.3766, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.336451, "high": 15.137806, "low": 14.268042, "close": 14.8544, "volume": 23435785}, "trend_line": 15.569757, "activity_lines": {"activity_5": 14.506494, "activity_10": 14.81371, "activity_20": 14.666533, "activity_30": 15.077426}, "trend_signal": 0, "fair_value": 17.854325, "relative_strength": -2.814981, "rate_of_change": -0.1483240593386124, "market_dynamics": 0.021905, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.049852, "high": 15.128033, "low": 14.365769, "close": 14.40486, "volume": 37553688}, "trend_line": 15.512424, "activity_lines": {"activity_5": 14.421147, "activity_10": 14.747612, "activity_20": 14.60799, "activity_30": 15.002271}, "trend_signal": 0, "fair_value": 17.827484, "relative_strength": -7.305036, "rate_of_change": -0.36823310729897624, "market_dynamics": 0.092463, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.21918, "high": 14.424404, "low": 13.818501, "close": 14.424404, "volume": 29017760}, "trend_line": 15.401993, "activity_lines": {"activity_5": 14.44395, "activity_10": 14.678493, "activity_20": 14.562012, "activity_30": 14.932077}, "trend_signal": 0, "fair_value": 17.796307, "relative_strength": -7.177056, "rate_of_change": -0.7118874522769632, "market_dynamics": 0.222242, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.365768, "high": 14.678493, "low": 13.603503, "close": 13.671911, "volume": 31663656}, "trend_line": 15.343357, "activity_lines": {"activity_5": 14.221785, "activity_10": 14.460474, "activity_20": 14.45442, "activity_30": 14.820458}, "trend_signal": 0, "fair_value": 17.763607, "relative_strength": -9.528241, "rate_of_change": -0.38070397772547954, "market_dynamics": 0.210341, "expectation": {"probability": 44.7242, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.691457, "high": 14.48304, "low": 13.271233, "close": 14.29736, "volume": 33310517}, "trend_line": 15.300358, "activity_lines": {"activity_5": 14.207452, "activity_10": 14.37252, "activity_20": 14.430687, "activity_30": 14.752975}, "trend_signal": 0, "fair_value": 17.740416, "relative_strength": -4.666431, "rate_of_change": -0.2802450598001468, "market_dynamics": 0.17001, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.355995, "high": 14.570993, "low": 12.899874, "close": 13.251689, "volume": 34033289}, "trend_line": 15.201654, "activity_lines": {"activity_5": 13.847819, "activity_10": 14.101197, "activity_20": 14.321466, "activity_30": 14.620803}, "trend_signal": 0, "fair_value": 17.714495, "relative_strength": -10.373069, "rate_of_change": -0.6451090882971476, "market_dynamics": -0.007767, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.124644, "high": 14.277814, "low": 12.860783, "close": 13.789183, "volume": 18879219}, "trend_line": 15.096761, "activity_lines": {"activity_5": 13.774198, "activity_10": 14.001871, "activity_20": 14.278187, "activity_30": 14.529675}, "trend_signal": 0, "fair_value": 17.689819, "relative_strength": -6.536691, "rate_of_change": -0.6900104422847593, "market_dynamics": -0.184867, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.750092, "high": 14.131225, "low": 13.314901, "close": 13.552314, "volume": 20443687}, "trend_line": 14.977132, "activity_lines": {"activity_5": 13.662667, "activity_10": 13.898391, "activity_20": 14.218911, "activity_30": 14.430034}, "trend_signal": 0, "fair_value": 17.665947, "relative_strength": -6.302641, "rate_of_change": -0.7924150087558618, "market_dynamics": -0.352061, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.305009, "high": 13.631452, "low": 12.741154, "close": 13.413824, "volume": 21908117}, "trend_line": 14.869499, "activity_lines": {"activity_5": 13.563111, "activity_10": 13.787187, "activity_20": 14.151017, "activity_30": 14.329175}, "trend_signal": 0, "fair_value": 17.633854, "relative_strength": -4.940977, "rate_of_change": -0.7186489375936587, "market_dynamics": -0.575898, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.364363, "high": 13.483069, "low": 12.325681, "close": 12.701585, "volume": 18460395}, "trend_line": 14.699035, "activity_lines": {"activity_5": 13.243348, "activity_10": 13.550999, "activity_20": 14.007073, "activity_30": 14.18931}, "trend_signal": 0, "fair_value": 17.572319, "relative_strength": -8.203385, "rate_of_change": -1.1464004268065728, "market_dynamics": -0.826587, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.721369, "high": 13.166519, "low": 12.108053, "close": 12.830184, "volume": 20742272}, "trend_line": 14.557615, "activity_lines": {"activity_5": 13.072836, "activity_10": 13.368096, "activity_20": 13.873202, "activity_30": 14.068739}, "trend_signal": 0, "fair_value": 17.513932, "relative_strength": -8.550246, "rate_of_change": -0.9621039748527717, "market_dynamics": -1.071288, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.830184, "high": 12.889537, "low": 11.949778, "close": 12.355358, "volume": 16043606}, "trend_line": 14.414375, "activity_lines": {"activity_5": 12.77215, "activity_10": 13.135664, "activity_20": 13.697421, "activity_30": 13.926657}, "trend_signal": 0, "fair_value": 17.453968, "relative_strength": -12.105081, "rate_of_change": -0.9839523850575831, "market_dynamics": -1.252747, "expectation": {"probability": 47.5422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.375143, "high": 12.840076, "low": 11.801395, "close": 12.394927, "volume": 22688740}, "trend_line": 14.276363, "activity_lines": {"activity_5": 12.580241, "activity_10": 12.947691, "activity_20": 13.533445, "activity_30": 13.79637}, "trend_signal": 0, "fair_value": 17.385042, "relative_strength": -8.523991, "rate_of_change": -0.9574608680570598, "market_dynamics": -1.312123, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.157514, "high": 12.711478, "low": 11.811287, "close": 12.246544, "volume": 20736348}, "trend_line": 14.058807, "activity_lines": {"activity_5": 12.41603, "activity_10": 12.769638, "activity_20": 13.361837, "activity_30": 13.665414}, "trend_signal": 0, "fair_value": 17.309181, "relative_strength": -9.065639, "rate_of_change": -1.5238895228427582, "market_dynamics": -1.248724, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.157514, "high": 12.385035, "low": 11.801395, "close": 11.939885, "volume": 14760336}, "trend_line": 13.881521, "activity_lines": {"activity_5": 12.227419, "activity_10": 12.561745, "activity_20": 13.172093, "activity_30": 13.52871}, "trend_signal": 0, "fair_value": 17.203467, "relative_strength": -9.651128, "rate_of_change": -1.2610316081585053, "market_dynamics": -1.284656, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.949778, "high": 12.622448, "low": 11.64312, "close": 12.533418, "volume": 18285460}, "trend_line": 13.754314, "activity_lines": {"activity_5": 12.287432, "activity_10": 12.50463, "activity_20": 13.05187, "activity_30": 13.441735}, "trend_signal": 0, "fair_value": 17.107357, "relative_strength": -4.718832, "rate_of_change": -0.9163765267509123, "market_dynamics": -1.180422, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.503741, "high": 13.097273, "low": 11.939885, "close": 12.731261, "volume": 31559598}, "trend_line": 13.673119, "activity_lines": {"activity_5": 12.433176, "activity_10": 12.496547, "activity_20": 12.973362, "activity_30": 13.375732}, "trend_signal": 0, "fair_value": 17.021276, "relative_strength": -1.402218, "rate_of_change": -0.5903238794752033, "market_dynamics": -1.008835, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.741154, "high": 13.750158, "low": 12.36525, "close": 13.235764, "volume": 43544938}, "trend_line": 13.630566, "activity_lines": {"activity_5": 12.722029, "activity_10": 12.599426, "activity_20": 12.958131, "activity_30": 13.347515}, "trend_signal": 0, "fair_value": 16.937319, "relative_strength": 0.280946, "rate_of_change": -0.31121648250117506, "market_dynamics": -0.551965, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.037921, "high": 13.453393, "low": 12.662017, "close": 12.671909, "volume": 32079853}, "trend_line": 13.663361, "activity_lines": {"activity_5": 12.766874, "activity_10": 12.605541, "activity_20": 12.895278, "activity_30": 13.285667}, "trend_signal": 0, "fair_value": 16.857398, "relative_strength": -1.613833, "rate_of_change": 0.2405989597203823, "market_dynamics": -0.166837, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.36525, "high": 12.404819, "low": 11.128725, "close": 11.128725, "volume": 26123832}, "trend_line": 13.626148, "activity_lines": {"activity_5": 12.268966, "activity_10": 12.344567, "activity_20": 12.690171, "activity_30": 13.122142}, "trend_signal": 0, "fair_value": 16.76413, "relative_strength": -11.936586, "rate_of_change": -0.27235612086952465, "market_dynamics": -0.119112, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.118833, "high": 11.474952, "low": 10.891313, "close": 11.247432, "volume": 8653748}, "trend_line": 13.550218, "activity_lines": {"activity_5": 11.864705, "activity_10": 12.133773, "activity_20": 12.511691, "activity_30": 12.968676}, "trend_signal": 0, "fair_value": 16.683653, "relative_strength": -11.889141, "rate_of_change": -0.5572374525801523, "market_dynamics": -0.3293, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.277108, "high": 13.018135, "low": 11.178187, "close": 12.820292, "volume": 27442929}, "trend_line": 13.509452, "activity_lines": {"activity_5": 12.070463, "activity_10": 12.237731, "activity_20": 12.500182, "activity_30": 12.921584}, "trend_signal": 0, "fair_value": 16.576796, "relative_strength": -14.408877, "rate_of_change": -0.30085124829725723, "market_dynamics": -0.342211, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.364363, "high": 14.056817, "low": 13.087381, "close": 14.037032, "volume": 17862720}, "trend_line": 13.518691, "activity_lines": {"activity_5": 12.675866, "activity_10": 12.554461, "activity_20": 12.6121, "activity_30": 12.955622}, "trend_signal": 0, "fair_value": 16.495569, "relative_strength": -15.116582, "rate_of_change": 0.068389154497169, "market_dynamics": -0.078143, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.441725, "high": 15.441725, "low": 12.899429, "close": 13.057704, "volume": 51805164}, "trend_line": 13.468248, "activity_lines": {"activity_5": 12.901408, "activity_10": 12.663275, "activity_20": 12.632593, "activity_30": 12.925881}, "trend_signal": 0, "fair_value": 16.416887, "relative_strength": -17.055821, "rate_of_change": -0.3731352392032599, "market_dynamics": 0.435204, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.107165, "high": 14.066709, "low": 12.840076, "close": 13.908434, "volume": 36408544}, "trend_line": 13.442905, "activity_lines": {"activity_5": 13.384807, "activity_10": 12.912019, "activity_20": 12.737032, "activity_30": 12.95428}, "trend_signal": 0, "fair_value": 16.356861, "relative_strength": -13.740617, "rate_of_change": -0.18816849823378085, "market_dynamics": 1.081847, "expectation": {"probability": 44.3148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.997463, "high": 14.34369, "low": 13.809512, "close": 14.224984, "volume": 40315072}, "trend_line": 13.339183, "activity_lines": {"activity_5": 13.788408, "activity_10": 13.182526, "activity_20": 12.873471, "activity_30": 13.004736}, "trend_signal": 0, "fair_value": 16.309785, "relative_strength": -13.664262, "rate_of_change": -0.7715742988587617, "market_dynamics": 1.321948, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.294229, "high": 14.660241, "low": 13.819404, "close": 13.84908, "volume": 45949777}, "trend_line": 13.269839, "activity_lines": {"activity_5": 13.868205, "activity_10": 13.353931, "activity_20": 12.969475, "activity_30": 13.037633}, "trend_signal": 0, "fair_value": 16.264988, "relative_strength": -14.33704, "rate_of_change": -0.5198519279629116, "market_dynamics": 1.38779, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.849081, "high": 17.410272, "low": 13.769943, "close": 17.370703, "volume": 161755282}, "trend_line": 13.365118, "activity_lines": {"activity_5": 15.053291, "activity_10": 14.145307, "activity_20": 13.400587, "activity_30": 13.302205}, "trend_signal": 0, "fair_value": 16.242395, "relative_strength": 0.759316, "rate_of_change": 0.7180117256886195, "market_dynamics": 1.528629, "expectation": {"probability": 39.9199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.212428, "high": 20.130629, "low": 16.084717, "close": 16.14407, "volume": 200030350}, "trend_line": 13.447849, "activity_lines": {"activity_5": 15.607254, "activity_10": 14.638478, "activity_20": 13.696693, "activity_30": 13.481492}, "trend_signal": 1, "fair_value": 16.215086, "relative_strength": -2.523079, "rate_of_change": 0.6190068804480364, "market_dynamics": 1.635966, "expectation": {"probability": 37.5457, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.421052, "high": 17.212428, "low": 15.82752, "close": 15.896766, "volume": 79260282}, "trend_line": 13.499533, "activity_lines": {"activity_5": 15.873024, "activity_10": 15.023554, "activity_20": 13.956246, "activity_30": 13.639487}, "trend_signal": 1, "fair_value": 16.188598, "relative_strength": -0.922729, "rate_of_change": 0.38432912207744035, "market_dynamics": 1.606184, "expectation": {"probability": 37.8222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.015473, "high": 16.470512, "low": 15.006468, "close": 16.104502, "volume": 54370555}, "trend_line": 13.541203, "activity_lines": {"activity_5": 16.075485, "activity_10": 15.359709, "activity_20": 14.220367, "activity_30": 13.807549}, "trend_signal": 1, "fair_value": 16.165477, "relative_strength": -1.049164, "rate_of_change": 0.3086773446162906, "market_dynamics": 1.561737, "expectation": {"probability": 40.6904, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.094611, "high": 16.668358, "low": 15.985796, "close": 16.519976, "volume": 52712540}, "trend_line": 13.611707, "activity_lines": {"activity_5": 16.291135, "activity_10": 15.683094, "activity_20": 14.508466, "activity_30": 13.999728}, "trend_signal": 1, "fair_value": 16.121637, "relative_strength": 0.193408, "rate_of_change": 0.5206627505695003, "market_dynamics": 1.390235, "expectation": {"probability": 31.202, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.430944, "high": 17.360811, "low": 16.223207, "close": 16.707926, "volume": 67757984}, "trend_line": 13.687825, "activity_lines": {"activity_5": 16.391376, "activity_10": 15.973385, "activity_20": 14.794633, "activity_30": 14.199484}, "trend_signal": 1, "fair_value": 16.069192, "relative_strength": 2.366662, "rate_of_change": 0.5592098037373345, "market_dynamics": 1.261143, "expectation": {"probability": 32.1849, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.579327, "high": 16.806847, "low": 15.639569, "close": 16.638681, "volume": 38882317}, "trend_line": 13.786717, "activity_lines": {"activity_5": 16.51272, "activity_10": 16.202525, "activity_20": 15.053668, "activity_30": 14.389862}, "trend_signal": 1, "fair_value": 16.014205, "relative_strength": 2.853267, "rate_of_change": 0.7224814753256951, "market_dynamics": 1.219516, "expectation": {"probability": 33.9607, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.559543, "high": 16.678251, "low": 15.51097, "close": 16.252886, "volume": 34460193}, "trend_line": 13.851901, "activity_lines": {"activity_5": 16.472492, "activity_10": 16.296411, "activity_20": 15.255045, "activity_30": 14.54897}, "trend_signal": 1, "fair_value": 15.940087, "relative_strength": 0.684673, "rate_of_change": 0.4728029160241728, "market_dynamics": 1.19592, "expectation": {"probability": 32.4412, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.153963, "high": 16.460621, "low": 14.254661, "close": 14.274446, "volume": 26596024}, "trend_line": 13.885993, "activity_lines": {"activity_5": 15.749043, "activity_10": 15.987954, "activity_20": 15.247461, "activity_30": 14.576231}, "trend_signal": 1, "fair_value": 15.870192, "relative_strength": -4.111701, "rate_of_change": 0.24611784331983996, "market_dynamics": 0.845989, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.34369, "high": 15.06582, "low": 13.84908, "close": 14.442613, "volume": 26664638}, "trend_line": 13.907774, "activity_lines": {"activity_5": 15.203653, "activity_10": 15.709174, "activity_20": 15.247602, "activity_30": 14.612141}, "trend_signal": 1, "fair_value": 15.805446, "relative_strength": -1.452337, "rate_of_change": 0.15685590508363872, "market_dynamics": 0.419132, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.224984, "high": 15.689029, "low": 14.066709, "close": 15.461509, "volume": 31738814}, "trend_line": 13.971414, "activity_lines": {"activity_5": 15.136386, "activity_10": 15.604856, "activity_20": 15.336632, "activity_30": 14.712382}, "trend_signal": 1, "fair_value": 15.748713, "relative_strength": 2.09459, "rate_of_change": 0.45758580776477586, "market_dynamics": 0.08264, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.629677, "high": 15.896765, "low": 15.42194, "close": 15.876981, "volume": 25222230}, "trend_line": 14.053519, "activity_lines": {"activity_5": 15.290704, "activity_10": 15.610792, "activity_20": 15.454632, "activity_30": 14.835322}, "trend_signal": 1, "fair_value": 15.702108, "relative_strength": 3.745211, "rate_of_change": 0.5876642120833319, "market_dynamics": -0.241256, "expectation": {"probability": 37.2967, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.86709, "high": 16.00558, "low": 15.451616, "close": 15.451616, "volume": 5229950}, "trend_line": 14.145187, "activity_lines": {"activity_5": 15.354014, "activity_10": 15.544244, "activity_20": 15.516858, "activity_30": 14.925522}, "trend_signal": 1, "fair_value": 15.644263, "relative_strength": 2.503055, "rate_of_change": 0.6522779098957372, "market_dynamics": -0.303085, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.73849, "high": 16.539759, "low": 15.580215, "close": 16.332024, "volume": 22490540}, "trend_line": 14.261915, "activity_lines": {"activity_5": 15.764211, "activity_10": 15.645864, "activity_20": 15.642348, "activity_30": 15.066608}, "trend_signal": 1, "fair_value": 15.605264, "relative_strength": 3.915938, "rate_of_change": 0.82521355143626, "market_dynamics": -0.235573, "expectation": {"probability": 38.0999, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.322131, "high": 16.796956, "low": 16.153963, "close": 16.262777, "volume": 41708774}, "trend_line": 14.392162, "activity_lines": {"activity_5": 16.014153, "activity_10": 15.730757, "activity_20": 15.737031, "activity_30": 15.195696}, "trend_signal": 1, "fair_value": 15.567796, "relative_strength": 1.641639, "rate_of_change": 0.9132504295531187, "market_dynamics": -0.307216, "expectation": {"probability": 36.157, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.233101, "high": 16.648573, "low": 15.135066, "close": 16.569435, "volume": 45553658}, "trend_line": 14.531313, "activity_lines": {"activity_5": 16.244971, "activity_10": 15.876082, "activity_20": 15.844526, "activity_30": 15.336165}, "trend_signal": 1, "fair_value": 15.552591, "relative_strength": 1.257841, "rate_of_change": 0.9668526521588626, "market_dynamics": -0.255474, "expectation": {"probability": 38.2682, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.569435, "high": 17.212427, "low": 16.045148, "close": 16.114395, "volume": 55952639}, "trend_line": 14.660241, "activity_lines": {"activity_5": 16.250247, "activity_10": 15.941191, "activity_20": 15.896625, "activity_30": 15.4383}, "trend_signal": 1, "fair_value": 15.539344, "relative_strength": 1.965096, "rate_of_change": 0.8872426049868885, "market_dynamics": -0.130754, "expectation": {"probability": 37.1707, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.203422, "high": 17.212428, "low": 16.05504, "close": 16.81674, "volume": 51945290}, "trend_line": 14.822803, "activity_lines": {"activity_5": 16.473811, "activity_10": 16.143531, "activity_20": 16.001058, "activity_30": 15.577429}, "trend_signal": 1, "fair_value": 15.537385, "relative_strength": 4.01745, "rate_of_change": 1.1088630807638238, "market_dynamics": -0.029845, "expectation": {"probability": 38.6384, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.72771, "high": 18.389601, "low": 16.41116, "close": 17.904882, "volume": 98898231}, "trend_line": 15.001852, "activity_lines": {"activity_5": 16.96908, "activity_10": 16.533464, "activity_20": 16.195275, "activity_30": 15.776273}, "trend_signal": 1, "fair_value": 15.537158, "relative_strength": 9.228256, "rate_of_change": 1.207929431430743, "market_dynamics": 0.305721, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.152188, "high": 19.289791, "low": 17.143183, "close": 17.281673, "volume": 111592832}, "trend_line": 15.153532, "activity_lines": {"activity_5": 17.151756, "activity_10": 16.744078, "activity_20": 16.312615, "activity_30": 15.923358}, "trend_signal": 1, "fair_value": 15.53312, "relative_strength": 8.178129, "rate_of_change": 1.0110751659195192, "market_dynamics": 0.479229, "expectation": {"probability": 39.6919, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.281673, "high": 17.281673, "low": 16.153963, "close": 16.272671, "volume": 42377959}, "trend_line": 15.254762, "activity_lines": {"activity_5": 16.930171, "activity_10": 16.719617, "activity_20": 16.317514, "activity_30": 15.99556}, "trend_signal": 1, "fair_value": 15.528044, "relative_strength": 3.043477, "rate_of_change": 0.6680290773134558, "market_dynamics": 0.42886, "expectation": {"probability": 38.9489, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.114395, "high": 16.203423, "low": 15.431833, "close": 15.530754, "volume": 21695972}, "trend_line": 15.350057, "activity_lines": {"activity_5": 16.481065, "activity_10": 16.545514, "activity_20": 16.256983, "activity_30": 16.013366}, "trend_signal": 1, "fair_value": 15.524444, "relative_strength": 0.859928, "rate_of_change": 0.6246901787127201, "market_dynamics": 0.172254, "expectation": {"probability": 38.0986, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.719594, "high": 14.729487, "low": 11.999239, "close": 14.046925, "volume": 47152389}, "trend_line": 15.44733, "activity_lines": {"activity_5": 15.576259, "activity_10": 16.107919, "activity_20": 16.058056, "activity_30": 15.929293}, "trend_signal": 1, "fair_value": 15.513429, "relative_strength": -3.668243, "rate_of_change": 0.6336979725873298, "market_dynamics": -0.3817, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.462397, "high": 14.52175, "low": 13.750158, "close": 14.0766, "volume": 20721413}, "trend_line": 15.541636, "activity_lines": {"activity_5": 14.865998, "activity_10": 15.70126, "activity_20": 15.870763, "activity_30": 15.840859}, "trend_signal": 0, "fair_value": 15.50643, "relative_strength": -2.90192, "rate_of_change": 0.6105003259463049, "market_dynamics": -0.929216, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.175523, "high": 15.283449, "low": 13.967787, "close": 14.867977, "volume": 26085700}, "trend_line": 15.609892, "activity_lines": {"activity_5": 14.674749, "activity_10": 15.479495, "activity_20": 15.768497, "activity_30": 15.797397}, "trend_signal": 0, "fair_value": 15.506354, "relative_strength": 1.178406, "rate_of_change": 0.43918156363976013, "market_dynamics": -1.201169, "expectation": {"probability": 53.6725, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.719594, "high": 15.144959, "low": 14.531642, "close": 14.966899, "volume": 10906596}, "trend_line": 15.640888, "activity_lines": {"activity_5": 14.677387, "activity_10": 15.301075, "activity_20": 15.683518, "activity_30": 15.755914}, "trend_signal": 0, "fair_value": 15.511972, "relative_strength": 2.078726, "rate_of_change": 0.19856639623131297, "market_dynamics": -1.348206, "expectation": {"probability": 54.5628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.036144, "high": 15.787952, "low": 15.036144, "close": 15.372479, "volume": 22269607}, "trend_line": 15.718047, "activity_lines": {"activity_5": 14.90227, "activity_10": 15.225535, "activity_20": 15.645457, "activity_30": 15.738597}, "trend_signal": 0, "fair_value": 15.525804, "relative_strength": 2.444447, "rate_of_change": 0.4933159805248908, "market_dynamics": -1.242718, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.441724, "high": 15.82752, "low": 15.184528, "close": 15.51097, "volume": 31300082}, "trend_line": 15.771465, "activity_lines": {"activity_5": 15.183868, "activity_10": 15.188664, "activity_20": 15.626615, "activity_30": 15.725237}, "trend_signal": 0, "fair_value": 15.544843, "relative_strength": 2.780679, "rate_of_change": 0.33985138229958756, "market_dynamics": -1.098004, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.441724, "high": 16.203424, "low": 15.184528, "close": 15.273557, "volume": 32612943}, "trend_line": 15.806417, "activity_lines": {"activity_5": 15.288725, "activity_10": 15.132368, "activity_20": 15.588694, "activity_30": 15.693114}, "trend_signal": 0, "fair_value": 15.570134, "relative_strength": 1.604085, "rate_of_change": 0.22161543014552254, "market_dynamics": -1.045233, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.144959, "high": 16.569435, "low": 15.144959, "close": 15.787951, "volume": 46224966}, "trend_line": 15.871046, "activity_lines": {"activity_5": 15.48525, "activity_10": 15.217441, "activity_20": 15.595006, "activity_30": 15.691923}, "trend_signal": 0, "fair_value": 15.596439, "relative_strength": 5.923369, "rate_of_change": 0.4088782422986819, "market_dynamics": -0.87472, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.629677, "high": 16.381483, "low": 15.580216, "close": 15.916551, "volume": 36969437}, "trend_line": 15.822574, "activity_lines": {"activity_5": 15.66331, "activity_10": 15.353054, "activity_20": 15.60716, "activity_30": 15.694859}, "trend_signal": 0, "fair_value": 15.618756, "relative_strength": 5.107274, "rate_of_change": -0.3054115021782452, "market_dynamics": -0.722726, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.985795, "high": 16.173748, "low": 15.392264, "close": 15.402156, "volume": 33124597}, "trend_line": 15.797844, "activity_lines": {"activity_5": 15.606595, "activity_10": 15.401616, "activity_20": 15.568156, "activity_30": 15.667735}, "trend_signal": 0, "fair_value": 15.634568, "relative_strength": 2.287895, "rate_of_change": -0.1562956823586347, "market_dynamics": -0.701255, "expectation": {"probability": 55.9758, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.352695, "high": 16.193533, "low": 15.313126, "close": 15.6, "volume": 26320077}, "trend_line": 15.787952, "activity_lines": {"activity_5": 15.613849, "activity_10": 15.488488, "activity_20": 15.550256, "activity_30": 15.654971}, "trend_signal": 0, "fair_value": 15.644182, "relative_strength": 4.727284, "rate_of_change": -0.06261613926557892, "market_dynamics": -0.632837, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.61, "high": 16.5, "low": 15.48, "close": 16.27, "volume": 36748730}, "trend_line": 15.793468, "activity_lines": {"activity_5": 15.838501, "activity_10": 15.66894, "activity_20": 15.595459, "activity_30": 15.686071}, "trend_signal": 0, "fair_value": 15.647295, "relative_strength": 5.223887, "rate_of_change": 0.034938033761440855, "market_dynamics": -0.423827, "expectation": {"probability": 50.63, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.32, "high": 16.540001, "low": 16.040001, "close": 16.110001, "volume": 25888300}, "trend_line": 15.779803, "activity_lines": {"activity_5": 15.943391, "activity_10": 15.780421, "activity_20": 15.625719, "activity_30": 15.706492}, "trend_signal": 0, "fair_value": 15.650184, "relative_strength": 2.802199, "rate_of_change": -0.08652311195996579, "market_dynamics": -0.262278, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.030001, "high": 16.559999, "low": 15.95, "close": 16.459999, "volume": 25654779}, "trend_line": 15.771538, "activity_lines": {"activity_5": 16.143477, "activity_10": 15.932956, "activity_20": 15.69004, "activity_30": 15.750376}, "trend_signal": 0, "fair_value": 15.654823, "relative_strength": 3.076573, "rate_of_change": -0.052377079739206786, "market_dynamics": 0.124347, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.389999, "high": 17.73, "low": 16.389999, "close": 17.18, "volume": 49267068}, "trend_line": 15.789582, "activity_lines": {"activity_5": 16.547333, "activity_10": 16.189253, "activity_20": 15.823453, "activity_30": 15.841244}, "trend_signal": 1, "fair_value": 15.666051, "relative_strength": 5.18641, "rate_of_change": 0.11440862647637616, "market_dynamics": 0.682483, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.92, "high": 17.280001, "low": 16.700001, "close": 17.110001, "volume": 37173057}, "trend_line": 15.818153, "activity_lines": {"activity_5": 16.809334, "activity_10": 16.399959, "activity_20": 15.945126, "activity_30": 15.926432}, "trend_signal": 1, "fair_value": 15.676831, "relative_strength": 2.253844, "rate_of_change": 0.1809484253604765, "market_dynamics": 0.941234, "expectation": {"probability": 37.4356, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.15, "high": 17.290001, "low": 16.629999, "close": 16.83, "volume": 26173055}, "trend_line": 15.903338, "activity_lines": {"activity_5": 16.877334, "activity_10": 16.530682, "activity_20": 16.038735, "activity_30": 15.991713}, "trend_signal": 1, "fair_value": 15.689518, "relative_strength": 2.068242, "rate_of_change": 0.5385268431782091, "market_dynamics": 1.033522, "expectation": {"probability": 36.8188, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.77, "high": 17.42, "low": 16.73, "close": 16.85, "volume": 36415052}, "trend_line": 15.983584, "activity_lines": {"activity_5": 16.914667, "activity_10": 16.636743, "activity_20": 16.139368, "activity_30": 16.052788}, "trend_signal": 1, "fair_value": 15.704658, "relative_strength": 0.809911, "rate_of_change": 0.504585892596892, "market_dynamics": 1.072132, "expectation": {"probability": 35.5664, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.92, "high": 17.34, "low": 16.719999, "close": 17.18, "volume": 35030097}, "trend_line": 16.040867, "activity_lines": {"activity_5": 17.012667, "activity_10": 16.783494, "activity_20": 16.273484, "activity_30": 16.129976}, "trend_signal": 1, "fair_value": 15.715853, "relative_strength": -1.655192, "rate_of_change": 0.3583864545023081, "market_dynamics": 0.938379, "expectation": {"probability": 35.0781, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.219999, "high": 18.049999, "low": 17.18, "close": 17.719999, "volume": 45784985}, "trend_line": 16.102301, "activity_lines": {"activity_5": 17.242666, "activity_10": 17.005454, "activity_20": 16.454709, "activity_30": 16.238307}, "trend_signal": 1, "fair_value": 15.721483, "relative_strength": -2.870762, "rate_of_change": 0.38298428632318937, "market_dynamics": 0.994683, "expectation": {"probability": 36.5104, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.799999, "high": 18.959999, "low": 16.860001, "close": 18.25, "volume": 65318170}, "trend_line": 16.195581, "activity_lines": {"activity_5": 17.613333, "activity_10": 17.281636, "activity_20": 16.675985, "activity_30": 16.376868}, "trend_signal": 1, "fair_value": 15.734715, "relative_strength": -3.960051, "rate_of_change": 0.5792960894222511, "market_dynamics": 1.208949, "expectation": {"probability": 38.4498, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.370001, "high": 18.66, "low": 17.110001, "close": 18.26, "volume": 62494449}, "trend_line": 16.259846, "activity_lines": {"activity_5": 17.911333, "activity_10": 17.511454, "activity_20": 16.878198, "activity_30": 16.510057}, "trend_signal": 1, "fair_value": 15.721299, "relative_strength": -2.966622, "rate_of_change": 0.396805770660521, "market_dynamics": 1.388827, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.32, "high": 18.84, "low": 18.01, "close": 18.57, "volume": 62735048}, "trend_line": 16.336754, "activity_lines": {"activity_5": 18.217333, "activity_10": 17.761454, "activity_20": 17.090015, "activity_30": 16.659099}, "trend_signal": 1, "fair_value": 15.704243, "relative_strength": -3.919246, "rate_of_change": 0.4729934096546765, "market_dynamics": 1.571986, "expectation": {"probability": 39.9702, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.48, "high": 19.129999, "low": 17.99, "close": 18.17, "volume": 53113069}, "trend_line": 16.390106, "activity_lines": {"activity_5": 18.275333, "activity_10": 17.894, "activity_20": 17.246108, "activity_30": 16.777373}, "trend_signal": 1, "fair_value": 15.701318, "relative_strength": -7.04092, "rate_of_change": 0.3265765035085935, "market_dynamics": 1.610937, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.200001, "high": 20.360001, "low": 18.200001, "close": 18.709999, "volume": 134887122}, "trend_line": 16.476626, "activity_lines": {"activity_5": 18.447333, "activity_10": 18.093636, "activity_20": 17.438376, "activity_30": 16.927043}, "trend_signal": 1, "fair_value": 15.704514, "relative_strength": -5.363351, "rate_of_change": 0.5278794414142297, "market_dynamics": 1.648152, "expectation": {"probability": 41.4171, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.709999, "high": 19.59, "low": 18.65, "close": 19.26, "volume": 35295896}, "trend_line": 16.558068, "activity_lines": {"activity_5": 18.736666, "activity_10": 18.365454, "activity_20": 17.667132, "activity_30": 17.106616}, "trend_signal": 1, "fair_value": 15.715192, "relative_strength": -4.978966, "rate_of_change": 0.4942880902922669, "market_dynamics": 1.571476, "expectation": {"probability": 43.0334, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.280001, "high": 19.950001, "low": 18.969999, "close": 19.23, "volume": 34848078}, "trend_line": 16.602239, "activity_lines": {"activity_5": 18.948666, "activity_10": 18.592727, "activity_20": 17.875179, "activity_30": 17.278999}, "trend_signal": 1, "fair_value": 15.736252, "relative_strength": -4.086363, "rate_of_change": 0.26676421427911867, "market_dynamics": 1.484458, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.549999, "high": 21.15, "low": 19.1, "close": 19.15, "volume": 162200591}, "trend_line": 16.664516, "activity_lines": {"activity_5": 19.069333, "activity_10": 18.761818, "activity_20": 18.056766, "activity_30": 17.44337}, "trend_signal": 1, "fair_value": 15.761498, "relative_strength": 0.317666, "rate_of_change": 0.37511205566910666, "market_dynamics": 1.495254, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.549999, "high": 23.950001, "low": 18.809999, "close": 22.309999, "volume": 194106539}, "trend_line": 16.865761, "activity_lines": {"activity_5": 20.204666, "activity_10": 19.463636, "activity_20": 18.523296, "activity_30": 17.807595}, "trend_signal": 1, "fair_value": 15.813307, "relative_strength": 11.110627, "rate_of_change": 1.2076258320373667, "market_dynamics": 1.5058, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.58, "high": 23.639999, "low": 21.75, "close": 22.27, "volume": 142907176}, "trend_line": 17.090402, "activity_lines": {"activity_5": 21.050666, "activity_10": 20.064909, "activity_20": 18.955571, "activity_30": 18.156256}, "trend_signal": 1, "fair_value": 15.858677, "relative_strength": 9.698503, "rate_of_change": 1.3319351554904748, "market_dynamics": 1.641492, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.049999, "high": 22.389999, "low": 20.950001, "close": 21.879999, "volume": 70655247}, "trend_line": 17.351505, "activity_lines": {"activity_5": 21.529333, "activity_10": 20.512545, "activity_20": 19.318, "activity_30": 18.465262}, "trend_signal": 1, "fair_value": 15.89759, "relative_strength": 7.465981, "rate_of_change": 1.5277756485774794, "market_dynamics": 1.683506, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.9, "high": 21.99, "low": 19.959999, "close": 20.25, "volume": 57116729}, "trend_line": 17.557285, "activity_lines": {"activity_5": 21.29, "activity_10": 20.597818, "activity_20": 19.495285, "activity_30": 18.652262}, "trend_signal": 1, "fair_value": 15.923209, "relative_strength": 0.836421, "rate_of_change": 1.1859489998129888, "market_dynamics": 1.395247, "expectation": {"probability": 43.2676, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.24, "high": 21.5, "low": 19.0, "close": 19.129999, "volume": 51260653}, "trend_line": 17.699352, "activity_lines": {"activity_5": 20.609333, "activity_10": 20.443272, "activity_20": 19.546952, "activity_30": 18.753727}, "trend_signal": 1, "fair_value": 15.935033, "relative_strength": 0.406492, "rate_of_change": 0.809162692295539, "market_dynamics": 0.921333, "expectation": {"probability": 41.9788, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.27, "high": 19.84, "low": 18.719999, "close": 19.799999, "volume": 33887417}, "trend_line": 17.860455, "activity_lines": {"activity_5": 20.153333, "activity_10": 20.400363, "activity_20": 19.648047, "activity_30": 18.889253}, "trend_signal": 1, "fair_value": 15.959313, "relative_strength": 0.343963, "rate_of_change": 0.9102197639778036, "market_dynamics": 0.386231, "expectation": {"probability": 41.1159, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.799999, "high": 19.969999, "low": 19.299999, "close": 19.639999, "volume": 24260256}, "trend_line": 18.002706, "activity_lines": {"activity_5": 19.811332, "activity_10": 20.298727, "activity_20": 19.718, "activity_30": 19.004062}, "trend_signal": 1, "fair_value": 15.980281, "relative_strength": -1.659298, "rate_of_change": 0.7964578729937065, "market_dynamics": -0.133613, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.799999, "high": 20.299999, "low": 19.6, "close": 19.73, "volume": 30401629}, "trend_line": 18.14334, "activity_lines": {"activity_5": 19.674666, "activity_10": 20.196545, "activity_20": 19.784809, "activity_30": 19.1155}, "trend_signal": 1, "fair_value": 16.007142, "relative_strength": -1.944421, "rate_of_change": 0.7811825622214716, "market_dynamics": -0.410462, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.620001, "high": 20.299999, "low": 18.530001, "close": 19.379999, "volume": 32981039}, "trend_line": 18.280222, "activity_lines": {"activity_5": 19.564666, "activity_10": 20.022181, "activity_20": 19.805809, "activity_30": 19.195285}, "trend_signal": 1, "fair_value": 16.031266, "relative_strength": -2.709647, "rate_of_change": 0.7544476375353157, "market_dynamics": -0.597338, "expectation": {"probability": 47.0461, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.41, "high": 22.93, "low": 19.41, "close": 22.75, "volume": 119387595}, "trend_line": 18.51229, "activity_lines": {"activity_5": 20.636, "activity_10": 20.457818, "activity_20": 20.135619, "activity_30": 19.483657}, "trend_signal": 1, "fair_value": 16.07996, "relative_strength": 10.109281, "rate_of_change": 1.2695031821823703, "market_dynamics": -0.402687, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.15, "high": 22.24, "low": 21.4, "close": 21.65, "volume": 41108657}, "trend_line": 18.703405, "activity_lines": {"activity_5": 21.099333, "activity_10": 20.628, "activity_20": 20.332571, "activity_30": 19.68609}, "trend_signal": 1, "fair_value": 16.123705, "relative_strength": 5.185325, "rate_of_change": 1.032368226729378, "market_dynamics": -0.287081, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.75, "high": 23.469999, "low": 21.5, "close": 23.040001, "volume": 102943453}, "trend_line": 18.958, "activity_lines": {"activity_5": 21.902667, "activity_10": 21.062909, "activity_20": 20.640619, "activity_30": 19.965871}, "trend_signal": 1, "fair_value": 16.181059, "relative_strength": 7.007832, "rate_of_change": 1.3612227292303105, "market_dynamics": -0.009632, "expectation": {"probability": 44.2832, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.9, "high": 24.74, "low": 22.0, "close": 24.299999, "volume": 107287430}, "trend_line": 19.248, "activity_lines": {"activity_5": 22.899333, "activity_10": 21.712909, "activity_20": 21.043333, "activity_30": 20.310516}, "trend_signal": 1, "fair_value": 16.243275, "relative_strength": 11.33536, "rate_of_change": 1.5296972254457366, "market_dynamics": 0.399941, "expectation": {"probability": 42.1458, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.209999, "high": 24.969999, "low": 23.389999, "close": 24.09, "volume": 82875776}, "trend_line": 19.508666, "activity_lines": {"activity_5": 23.521333, "activity_10": 22.280727, "activity_20": 21.397238, "activity_30": 20.622903}, "trend_signal": 1, "fair_value": 16.299446, "relative_strength": 8.988566, "rate_of_change": 1.3542497921862038, "market_dynamics": 0.457663, "expectation": {"probability": 43.1383, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.09, "high": 24.799999, "low": 21.59, "close": 22.709999, "volume": 63638019}, "trend_line": 19.728666, "activity_lines": {"activity_5": 23.369333, "activity_10": 22.527818, "activity_20": 21.591952, "activity_30": 20.82944}, "trend_signal": 1, "fair_value": 16.340402, "relative_strength": 4.334682, "rate_of_change": 1.1277039649968832, "market_dynamics": 0.514051, "expectation": {"probability": 42.5652, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.85, "high": 28.780001, "low": 22.4, "close": 28.780001, "volume": 174967544}, "trend_line": 20.139333, "activity_lines": {"activity_5": 25.243333, "activity_10": 23.813454, "activity_20": 22.345047, "activity_30": 21.413398}, "trend_signal": 1, "fair_value": 16.407716, "relative_strength": 34.181349, "rate_of_change": 2.0815751049766877, "market_dynamics": 0.80404, "expectation": {"probability": 41.0945, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.440001, "high": 31.969999, "low": 28.0, "close": 28.35, "volume": 215396380}, "trend_line": 20.511666, "activity_lines": {"activity_5": 26.498667, "activity_10": 24.857636, "activity_20": 23.006666, "activity_30": 21.943118}, "trend_signal": 1, "fair_value": 16.471222, "relative_strength": 29.559003, "rate_of_change": 1.8487851608591066, "market_dynamics": 1.012937, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.24, "high": 29.48, "low": 27.41, "close": 28.290001, "volume": 86209224}, "trend_line": 20.884333, "activity_lines": {"activity_5": 27.38, "activity_10": 25.732546, "activity_20": 23.616667, "activity_30": 22.444946}, "trend_signal": 1, "fair_value": 16.531871, "relative_strength": 25.07415, "rate_of_change": 1.8168538820786173, "market_dynamics": 1.191231, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.92, "high": 31.67, "low": 27.379999, "close": 28.4, "volume": 180581871}, "trend_line": 21.27, "activity_lines": {"activity_5": 28.032, "activity_10": 26.471818, "activity_20": 24.194143, "activity_30": 22.929828}, "trend_signal": 1, "fair_value": 16.597367, "relative_strength": 27.653867, "rate_of_change": 1.8466809545700977, "market_dynamics": 1.613982, "expectation": {"probability": 40.0491, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.299999, "high": 29.610001, "low": 25.559999, "close": 26.25, "volume": 118575331}, "trend_line": 21.583333, "activity_lines": {"activity_5": 27.68, "activity_10": 26.656182, "activity_20": 24.52319, "activity_30": 23.251118}, "trend_signal": 1, "fair_value": 16.64463, "relative_strength": 16.685671, "rate_of_change": 1.4731217677480024, "market_dynamics": 1.432859, "expectation": {"probability": 41.315, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.139999, "high": 27.73, "low": 24.639999, "close": 25.82, "volume": 79892020}, "trend_line": 21.871333, "activity_lines": {"activity_5": 26.948667, "activity_10": 26.698727, "activity_20": 24.777476, "activity_30": 23.524451}, "trend_signal": 1, "fair_value": 16.691052, "relative_strength": 17.873224, "rate_of_change": 1.3343629549708576, "market_dynamics": 1.134649, "expectation": {"probability": 41.2139, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.15, "high": 27.25, "low": 23.76, "close": 26.530001, "volume": 89011924}, "trend_line": 22.165, "activity_lines": {"activity_5": 26.651334, "activity_10": 26.794546, "activity_20": 25.082667, "activity_30": 23.825011}, "trend_signal": 1, "fair_value": 16.746169, "relative_strength": 21.585668, "rate_of_change": 1.3427027973100645, "market_dynamics": 0.887748, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.030001, "high": 31.879999, "low": 25.940001, "close": 30.620001, "volume": 114617929}, "trend_line": 22.577333, "activity_lines": {"activity_5": 27.838667, "activity_10": 27.570546, "activity_20": 25.757095, "activity_30": 24.370495}, "trend_signal": 1, "fair_value": 16.830163, "relative_strength": 43.293115, "rate_of_change": 1.8602887435145512, "market_dynamics": 0.74485, "expectation": {"probability": 41.012, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.610001, "high": 39.900002, "low": 30.0, "close": 37.599998, "volume": 167000596}, "trend_line": 23.222, "activity_lines": {"activity_5": 31.197333, "activity_10": 29.500727, "activity_20": 27.054667, "activity_30": 25.339699}, "trend_signal": 1, "fair_value": 16.958158, "relative_strength": 61.996529, "rate_of_change": 2.8553726872877405, "market_dynamics": 0.949117, "expectation": {"probability": 41.295, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.650002, "high": 45.970001, "low": 37.650002, "close": 45.970001, "volume": 187661983}, "trend_line": 24.135333, "activity_lines": {"activity_5": 36.732667, "activity_10": 32.707091, "activity_20": 29.066762, "activity_30": 26.807312}, "trend_signal": 1, "fair_value": 17.13653, "relative_strength": 86.720053, "rate_of_change": 3.933050555507699, "market_dynamics": 1.288954, "expectation": {"probability": 41.6467, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.470001, "high": 51.549999, "low": 46.040001, "close": 46.450001, "volume": 177970465}, "trend_line": 25.078, "activity_lines": {"activity_5": 41.113334, "activity_10": 35.577819, "activity_20": 30.996762, "activity_30": 28.246968}, "trend_signal": 1, "fair_value": 17.320947, "relative_strength": 84.396267, "rate_of_change": 3.9057551018666294, "market_dynamics": 1.615917, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.0, "high": 46.360001, "low": 43.099998, "close": 43.619999, "volume": 93140987}, "trend_line": 25.908333, "activity_lines": {"activity_5": 43.175333, "activity_10": 37.612727, "activity_20": 32.530333, "activity_30": 29.443226}, "trend_signal": 1, "fair_value": 17.493653, "relative_strength": 68.575902, "rate_of_change": 3.311001674774701, "market_dynamics": 1.618486, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.599998, "high": 45.849998, "low": 43.150002, "close": 45.290001, "volume": 99440075}, "trend_line": 26.776, "activity_lines": {"activity_5": 44.654667, "activity_10": 39.673637, "activity_20": 34.108762, "activity_30": 30.693656}, "trend_signal": 1, "fair_value": 17.683001, "relative_strength": 67.27304, "rate_of_change": 3.348988142154884, "market_dynamics": 1.50514, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.84, "high": 47.59, "low": 42.200001, "close": 45.52, "volume": 180108751}, "trend_line": 27.652333, "activity_lines": {"activity_5": 45.232667, "activity_10": 41.467273, "activity_20": 35.587381, "activity_30": 31.902946}, "trend_signal": 1, "fair_value": 17.877162, "relative_strength": 65.573149, "rate_of_change": 3.272830146399757, "market_dynamics": 1.478424, "expectation": {"probability": 44.7246, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.57, "high": 47.709999, "low": 41.68, "close": 43.650002, "volume": 184738951}, "trend_line": 28.469, "activity_lines": {"activity_5": 44.659334, "activity_10": 42.609637, "activity_20": 36.763429, "activity_30": 32.935054}, "trend_signal": 1, "fair_value": 18.063726, "relative_strength": 56.237476, "rate_of_change": 2.95333851216099, "market_dynamics": 1.332912, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.599998, "high": 67.980003, "low": 44.34, "close": 62.040001, "volume": 258475341}, "trend_line": 29.793333, "activity_lines": {"activity_5": 50.370668, "activity_10": 46.779273, "activity_20": 39.591381, "activity_30": 35.100925}, "trend_signal": 1, "fair_value": 18.369967, "relative_strength": 116.619295, "rate_of_change": 4.651842354842106, "market_dynamics": 1.492528, "expectation": {"probability": 44.873, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bc7fad5-7651-4c28-b465-93bb9b3199f4/", "share_image": "https://sharemaestro.com/terminal/0bc7fad5-7651-4c28-b465-93bb9b3199f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}