{"ticker": {"uuid": "0bc83c4d-c65e-4cbf-ac50-787cedaaeae9", "symbol": "0030R0", "name": "Dashin Value REIT Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0030R0 fell 4.78%, moving from 4,390.00 to 4,180.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 49.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,180.00"}, {"label": "12-Week Change", "value": "-4.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.02%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4195.0, "high": 4270.0, "low": 4085.0, "close": 4180.0, "volume": 104325}, "trend_line": 4386.88833, "activity_lines": {"activity_5": 4213.0, "activity_10": 4268.909091, "activity_20": 4321.704257, "activity_30": 4354.759625}, "trend_signal": 0, "fair_value": 4340.919136, "relative_strength": null, "rate_of_change": -0.097431645772202, "market_dynamics": -1.229034, "expectation": {"probability": 49.0161, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 4231.124027, "high": 4350.110029, "low": 4221.605188, "close": 4288.237305, "volume": 999028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4288.237305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4288.237818, "high": 4288.237818, "low": 4207.327411, "close": 4269.200195, "volume": 499532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4278.71875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4254.921469, "high": 4259.680889, "low": 4140.695801, "close": 4140.695801, "volume": 305926}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4232.7111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4140.695801, "high": 4202.567954, "low": 4116.898392, "close": 4183.530273, "volume": 285165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4220.415894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4207.327411, "high": 4626.156217, "low": 4193.049151, "close": 4464.335938, "volume": 2719298}, "trend_line": null, "activity_lines": {"activity_5": 4286.968392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4269.199902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4445.298394, "high": 4445.298394, "low": 4131.17696, "close": 4188.290039, "volume": 2538615}, "trend_line": null, "activity_lines": {"activity_5": 4259.998438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4255.714925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4188.290098, "high": 4212.087201, "low": 4107.379171, "close": 4211.534668, "volume": 1150589}, "trend_line": null, "activity_lines": {"activity_5": 4247.439844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4249.40346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4211.534274, "high": 4211.534814, "low": 4138.921851, "close": 4143.762695, "volume": 331678}, "trend_line": null, "activity_lines": {"activity_5": 4216.134961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4236.198364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4143.763208, "high": 4245.420182, "low": 4119.558984, "close": 4192.170898, "volume": 623043}, "trend_line": null, "activity_lines": {"activity_5": 4200.761686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4231.306424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4192.171171, "high": 4255.102317, "low": 4182.489482, "close": 4201.853027, "volume": 226220}, "trend_line": null, "activity_lines": {"activity_5": 4188.039746, "activity_10": 4214.785067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4228.361084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4211.53462, "high": 4269.62468, "low": 4177.648781, "close": 4235.73877, "volume": 330267}, "trend_line": null, "activity_lines": {"activity_5": 4204.111914, "activity_10": 4216.126465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4229.031783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4235.738991, "high": 4380.964254, "low": 4235.738991, "close": 4303.510742, "volume": 416559}, "trend_line": null, "activity_lines": {"activity_5": 4239.611491, "activity_10": 4230.744558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4235.238363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4308.352002, "high": 4322.874536, "low": 4274.466087, "close": 4318.033691, "volume": 48848}, "trend_line": null, "activity_lines": {"activity_5": 4273.820312, "activity_10": 4247.379359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4241.607234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4318.033691, "high": 4347.078318, "low": 4259.943118, "close": 4303.510742, "volume": 278079}, "trend_line": null, "activity_lines": {"activity_5": 4291.570084, "activity_10": 4258.149298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4246.028913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2297, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4279.306496, "high": 4327.71494, "low": 4279.306496, "close": 4322.874023, "volume": 150704}, "trend_line": null, "activity_lines": {"activity_5": 4308.351627, "activity_10": 4270.258372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4251.15192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4322.874023, "high": 4347.078367, "low": 4279.306496, "close": 4308.351563, "volume": 120798}, "trend_line": null, "activity_lines": {"activity_5": 4312.224284, "activity_10": 4282.299032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4254.726898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1558, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4308.351708, "high": 4332.555931, "low": 4221.216118, "close": 4259.942871, "volume": 172734}, "trend_line": null, "activity_lines": {"activity_5": 4295.119857, "activity_10": 4283.355176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4255.03372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4279.306665, "high": 4376.123707, "low": 4255.102442, "close": 4342.237793, "volume": 669455}, "trend_line": null, "activity_lines": {"activity_5": 4308.351595, "activity_10": 4298.493883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4259.878391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4371.282443, "high": 4395.487012, "low": 4293.829467, "close": 4356.760254, "volume": 653835}, "trend_line": null, "activity_lines": {"activity_5": 4324.810547, "activity_10": 4312.6644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4264.977436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8714, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4395.486889, "high": 4575.722311, "low": 4124.399707, "close": 4526.520996, "volume": 354483}, "trend_line": null, "activity_lines": {"activity_5": 4394.306445, "activity_10": 4354.707972, "activity_20": 4305.223484, "activity_30": null}, "trend_signal": 0, "fair_value": 4278.054614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4541.281179, "high": 4674.124512, "low": 4506.84026, "close": 4674.124512, "volume": 213984}, "trend_line": null, "activity_lines": {"activity_5": 4499.427051, "activity_10": 4417.685494, "activity_20": 4342.944427, "activity_30": null}, "trend_signal": 0, "fair_value": 4296.915086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4679.045068, "high": 4683.965199, "low": 4354.316388, "close": 4506.840332, "volume": 516416}, "trend_line": null, "activity_lines": {"activity_5": 4524.4014, "activity_10": 4442.27706, "activity_20": 4362.895984, "activity_30": null}, "trend_signal": 0, "fair_value": 4306.457142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3179, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4560.961922, "high": 4560.961922, "low": 4393.677176, "close": 4428.118164, "volume": 230506}, "trend_line": null, "activity_lines": {"activity_5": 4506.675195, "activity_10": 4448.858603, "activity_20": 4374.218573, "activity_30": null}, "trend_signal": 0, "fair_value": 4311.746752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2018, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4477.319549, "high": 4477.319549, "low": 4378.916644, "close": 4398.597168, "volume": 215802}, "trend_line": null, "activity_lines": {"activity_5": 4473.383301, "activity_10": 4448.071156, "activity_20": 4381.360961, "activity_30": null}, "trend_signal": 0, "fair_value": 4315.365519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4378.916713, "high": 4516.680385, "low": 4339.555664, "close": 4447.798828, "volume": 71892}, "trend_line": null, "activity_lines": {"activity_5": 4453.702832, "activity_10": 4454.500621, "activity_20": 4392.165093, "activity_30": null}, "trend_signal": 0, "fair_value": 4320.662852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4447.798756, "high": 4546.201522, "low": 4398.597168, "close": 4398.597168, "volume": 265001}, "trend_line": null, "activity_lines": {"activity_5": 4422.869954, "activity_10": 4449.712971, "activity_20": 4398.3621, "activity_30": null}, "trend_signal": 0, "fair_value": 4323.660325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4428.117955, "high": 4477.319617, "low": 4373.996513, "close": 4447.798828, "volume": 182429}, "trend_line": null, "activity_lines": {"activity_5": 4426.80612, "activity_10": 4452.230247, "activity_20": 4408.243517, "activity_30": null}, "trend_signal": 0, "fair_value": 4328.258048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4477.319477, "high": 4477.319477, "low": 4423.198033, "close": 4428.118164, "volume": 190647}, "trend_line": null, "activity_lines": {"activity_5": 4428.118164, "activity_10": 4447.753658, "activity_20": 4415.125518, "activity_30": null}, "trend_signal": 0, "fair_value": 4331.82448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6978, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4428.117955, "high": 4472.399134, "low": 4388.757322, "close": 4423.198242, "volume": 228299}, "trend_line": null, "activity_lines": {"activity_5": 4427.790234, "activity_10": 4440.821076, "activity_20": 4420.184882, "activity_30": null}, "trend_signal": 0, "fair_value": 4334.9753, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.112882, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4437.958217, "high": 4521.600659, "low": 4201.792321, "close": 4428.118164, "volume": 264841}, "trend_line": 4338.080062, "activity_lines": {"activity_5": 4427.462207, "activity_10": 4433.575062, "activity_20": 4424.612679, "activity_30": 4386.171508}, "trend_signal": 1, "fair_value": 4338.080062, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.158213, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4428.118025, "high": 4526.520647, "low": 4428.118025, "close": 4467.479004, "volume": 182548}, "trend_line": 4344.054785, "activity_lines": {"activity_5": 4441.566504, "activity_10": 4435.274707, "activity_20": 4431.711675, "activity_30": 4394.519827}, "trend_signal": 1, "fair_value": 4342.254221, "relative_strength": null, "rate_of_change": 0.1377273566787451, "market_dynamics": -0.165051, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4487.159808, "high": 4526.520859, "low": 4472.399414, "close": 4472.399414, "volume": 155250}, "trend_line": 4350.828092, "activity_lines": {"activity_5": 4452.718815, "activity_10": 4441.626163, "activity_20": 4438.175756, "activity_30": 4402.800126}, "trend_signal": 1, "fair_value": 4346.321259, "relative_strength": null, "rate_of_change": 0.1559213070559716, "market_dynamics": -0.19244, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4457.638951, "high": 4555.0, "low": 4457.638951, "close": 4500.0, "volume": 288995}, "trend_line": 4362.804899, "activity_lines": {"activity_5": 4471.431283, "activity_10": 4453.622106, "activity_20": 4446.464232, "activity_30": 4412.42412}, "trend_signal": 1, "fair_value": 4350.97819, "relative_strength": null, "rate_of_change": 0.2752764932731341, "market_dynamics": -0.146438, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4515.0, "high": 4530.0, "low": 4300.0, "close": 4400.0, "volume": 254502}, "trend_line": 4370.020557, "activity_lines": {"activity_5": 4452.018294, "activity_10": 4446.129288, "activity_20": 4444.362393, "activity_30": 4414.823804}, "trend_signal": 1, "fair_value": 4352.420008, "relative_strength": null, "rate_of_change": 0.1653903433007967, "market_dynamics": -0.238123, "expectation": {"probability": 73.2057, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4420.0, "high": 4465.0, "low": 4310.0, "close": 4390.0, "volume": 171169}, "trend_line": 4367.542692, "activity_lines": {"activity_5": 4430.818522, "activity_10": 4436.792782, "activity_20": 4440.8487, "activity_30": 4416.1128}, "trend_signal": 1, "fair_value": 4353.493722, "relative_strength": null, "rate_of_change": -0.05670144951677027, "market_dynamics": -0.428689, "expectation": {"probability": 65.1064, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4400.0, "high": 4400.0, "low": 4305.0, "close": 4330.0, "volume": 285487}, "trend_line": 4372.266357, "activity_lines": {"activity_5": 4392.159961, "activity_10": 4417.598073, "activity_20": 4431.301074, "activity_30": 4413.690691}, "trend_signal": 1, "fair_value": 4352.841119, "relative_strength": null, "rate_of_change": 0.10815383690817137, "market_dynamics": -0.620767, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4340.0, "high": 4345.0, "low": 4280.0, "close": 4285.0, "volume": 241770}, "trend_line": 4374.715202, "activity_lines": {"activity_5": 4347.666667, "activity_10": 4391.468768, "activity_20": 4417.364646, "activity_30": 4408.060604}, "trend_signal": 0, "fair_value": 4351.007575, "relative_strength": null, "rate_of_change": 0.05600859600146021, "market_dynamics": -0.902986, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4285.0, "high": 4400.0, "low": 4260.0, "close": 4380.0, "volume": 251250}, "trend_line": 4382.589779, "activity_lines": {"activity_5": 4347.333333, "activity_10": 4385.572168, "activity_20": 4412.356517, "activity_30": 4408.401558}, "trend_signal": 0, "fair_value": 4351.770533, "relative_strength": null, "rate_of_change": 0.18000204896537148, "market_dynamics": -0.897417, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4400.0, "high": 4400.0, "low": 4300.0, "close": 4325.0, "volume": 218806}, "trend_line": 4387.017415, "activity_lines": {"activity_5": 4336.666667, "activity_10": 4370.550444, "activity_20": 4401.930473, "activity_30": 4404.686089}, "trend_signal": 0, "fair_value": 4351.08411, "relative_strength": null, "rate_of_change": 0.10102784479661306, "market_dynamics": -0.960966, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4330.0, "high": 4470.0, "low": 4325.0, "close": 4375.0, "volume": 1732543}, "trend_line": 4392.788981, "activity_lines": {"activity_5": 4347.666667, "activity_10": 4366.405051, "activity_20": 4396.417573, "activity_30": 4403.910772}, "trend_signal": 0, "fair_value": 4351.682007, "relative_strength": null, "rate_of_change": 0.131560134233008, "market_dynamics": -0.808586, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4375.0, "high": 4500.0, "low": 4360.0, "close": 4420.0, "volume": 298769}, "trend_line": 4398.931022, "activity_lines": {"activity_5": 4374.666667, "activity_10": 4371.407262, "activity_20": 4395.911916, "activity_30": 4405.666321}, "trend_signal": 0, "fair_value": 4353.348299, "relative_strength": null, "rate_of_change": 0.139820989047415, "market_dynamics": -0.619442, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4430.0, "high": 4450.0, "low": 4290.0, "close": 4325.0, "volume": 463438}, "trend_line": 4399.647331, "activity_lines": {"activity_5": 4364.0, "activity_10": 4360.0, "activity_20": 4387.568757, "activity_30": 4400.896578}, "trend_signal": 0, "fair_value": 4352.67334, "relative_strength": null, "rate_of_change": 0.016283706119008222, "market_dynamics": -0.709379, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4340.0, "high": 4410.0, "low": 4260.0, "close": 4295.0, "volume": 889886}, "trend_line": 4398.879541, "activity_lines": {"activity_5": 4340.666667, "activity_10": 4345.818182, "activity_20": 4377.234361, "activity_30": 4394.145137}, "trend_signal": 0, "fair_value": 4351.332099, "relative_strength": null, "rate_of_change": -0.017451171474359185, "market_dynamics": -0.654037, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4320.0, "high": 4320.0, "low": 4175.0, "close": 4200.0, "volume": 293536}, "trend_line": 4395.429183, "activity_lines": {"activity_5": 4291.333333, "activity_10": 4318.090909, "activity_20": 4358.486242, "activity_30": 4381.314199}, "trend_signal": 0, "fair_value": 4347.892733, "relative_strength": null, "rate_of_change": -0.07843720128820983, "market_dynamics": -0.872193, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4235.0, "high": 4255.0, "low": 4150.0, "close": 4195.0, "volume": 220201}, "trend_line": 4391.166716, "activity_lines": {"activity_5": 4248.666667, "activity_10": 4293.090909, "activity_20": 4340.207633, "activity_30": 4368.383284}, "trend_signal": 0, "fair_value": 4344.495117, "relative_strength": null, "rate_of_change": -0.09697498975722821, "market_dynamics": -1.114624, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4195.0, "high": 4270.0, "low": 4085.0, "close": 4180.0, "volume": 104325}, "trend_line": 4386.88833, "activity_lines": {"activity_5": 4213.0, "activity_10": 4268.909091, "activity_20": 4321.704257, "activity_30": 4354.759625}, "trend_signal": 0, "fair_value": 4340.919136, "relative_strength": null, "rate_of_change": -0.097431645772202, "market_dynamics": -1.229034, "expectation": {"probability": 49.0161, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bc83c4d-c65e-4cbf-ac50-787cedaaeae9/", "share_image": "https://sharemaestro.com/terminal/0bc83c4d-c65e-4cbf-ac50-787cedaaeae9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}