{"ticker": {"uuid": "0bc8a1fd-3215-4c90-8dcc-bcc8c139d854", "symbol": "GGRG", "name": "WisdomTree Global Quality Dividend Growth UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGRG rose 6.33%, moving from 3,395.00 to 3,610.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.20 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 55.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,610.00"}, {"label": "12-Week Change", "value": "6.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.20"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3598.0, "high": 3642.0, "low": 3584.0, "close": 3610.0, "volume": 29692}, "trend_line": 3456.983333, "activity_lines": {"activity_5": 3569.866667, "activity_10": 3527.7, "activity_20": 3484.171429, "activity_30": 3474.035484}, "trend_signal": 1, "fair_value": 3113.714359, "relative_strength": -0.204157, "rate_of_change": 0.20580406102677645, "market_dynamics": 0.246231, "expectation": {"probability": 55.9253, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2703.0, "high": 2704.0, "low": 2655.427002, "close": 2655.5, "volume": 11358}, "trend_line": 2626.816667, "activity_lines": {"activity_5": 2669.433333, "activity_10": 2669.609091, "activity_20": 2654.602381, "activity_30": 2643.247312}, "trend_signal": 1, "fair_value": 2421.208333, "relative_strength": 1.706497, "rate_of_change": 0.06602967525678978, "market_dynamics": 0.385221, "expectation": {"probability": 56.5917, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2670.0, "high": 2702.0, "low": 2661.0, "close": 2693.5, "volume": 11307}, "trend_line": 2630.033333, "activity_lines": {"activity_5": 2676.7, "activity_10": 2674.327273, "activity_20": 2658.959524, "activity_30": 2647.549462}, "trend_signal": 1, "fair_value": 2425.395833, "relative_strength": 1.975204, "rate_of_change": 0.12245491055428136, "market_dynamics": 0.41826, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2690.0, "high": 2691.0, "low": 2530.0, "close": 2658.0, "volume": 29547}, "trend_line": 2631.566667, "activity_lines": {"activity_5": 2670.333333, "activity_10": 2671.5, "activity_20": 2659.488095, "activity_30": 2649.353763}, "trend_signal": 1, "fair_value": 2429.567308, "relative_strength": 2.949586, "rate_of_change": 0.05830093408934736, "market_dynamics": 0.619231, "expectation": {"probability": 56.4823, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2650.0, "high": 2711.0, "low": 2642.0, "close": 2712.5, "volume": 10696}, "trend_line": 2635.05, "activity_lines": {"activity_5": 2684.033333, "activity_10": 2678.818182, "activity_20": 2665.440476, "activity_30": 2654.575269}, "trend_signal": 1, "fair_value": 2434.046474, "relative_strength": 3.945068, "rate_of_change": 0.132367271697173, "market_dynamics": 0.711191, "expectation": {"probability": 56.1011, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2726.0, "high": 2726.0, "low": 2636.0, "close": 2634.0, "volume": 27069}, "trend_line": 2637.183333, "activity_lines": {"activity_5": 2669.1, "activity_10": 2671.436364, "activity_20": 2663.647619, "activity_30": 2654.507527}, "trend_signal": 1, "fair_value": 2438.064103, "relative_strength": 4.63288, "rate_of_change": 0.0809598679341859, "market_dynamics": 0.606441, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2630.0, "high": 2665.0, "low": 2624.756104, "close": 2665.0, "volume": 18662}, "trend_line": 2641.366667, "activity_lines": {"activity_5": 2667.2, "activity_10": 2670.263636, "activity_20": 2665.019048, "activity_30": 2656.302151}, "trend_signal": 1, "fair_value": 2441.886218, "relative_strength": 3.25585, "rate_of_change": 0.15862886541304527, "market_dynamics": 0.240625, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2661.0, "high": 2742.0, "low": 2650.0, "close": 2743.5, "volume": 18090}, "trend_line": 2647.633333, "activity_lines": {"activity_5": 2690.833333, "activity_10": 2683.236364, "activity_20": 2673.678571, "activity_30": 2662.891398}, "trend_signal": 1, "fair_value": 2446.511218, "relative_strength": 3.048006, "rate_of_change": 0.23725089281595155, "market_dynamics": 0.208538, "expectation": {"probability": 56.7655, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2737.0, "high": 2752.0, "low": 2714.0, "close": 2751.5, "volume": 15848}, "trend_line": 2653.883333, "activity_lines": {"activity_5": 2713.8, "activity_10": 2696.263636, "activity_20": 2682.657143, "activity_30": 2669.592473}, "trend_signal": 1, "fair_value": 2451.504808, "relative_strength": 2.869882, "rate_of_change": 0.23605987740448192, "market_dynamics": 0.18612, "expectation": {"probability": 57.5909, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2748.0, "high": 2755.0, "low": 2710.0, "close": 2716.0, "volume": 13026}, "trend_line": 2657.516667, "activity_lines": {"activity_5": 2718.7, "activity_10": 2701.654545, "activity_20": 2687.492857, "activity_30": 2673.6}, "trend_signal": 1, "fair_value": 2455.892628, "relative_strength": 3.215227, "rate_of_change": 0.13690631968710018, "market_dynamics": 0.423155, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2709.0, "high": 2734.0, "low": 2699.0, "close": 2704.5, "volume": 16680}, "trend_line": 2659.966667, "activity_lines": {"activity_5": 2719.533333, "activity_10": 2704.218182, "activity_20": 2690.490476, "activity_30": 2676.631183}, "trend_signal": 1, "fair_value": 2460.022436, "relative_strength": 3.274698, "rate_of_change": 0.09219133149467743, "market_dynamics": 0.635933, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2712.0, "high": 2722.0, "low": 2634.304932, "close": 2646.0, "volume": 22103}, "trend_line": 2662.65, "activity_lines": {"activity_5": 2696.166667, "activity_10": 2695.6, "activity_20": 2687.292857, "activity_30": 2675.730108}, "trend_signal": 1, "fair_value": 2463.727564, "relative_strength": 4.62659, "rate_of_change": 0.10087844457939395, "market_dynamics": 0.278516, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2656.0, "high": 2697.0, "low": 2646.0, "close": 2680.5, "volume": 19395}, "trend_line": 2665.35, "activity_lines": {"activity_5": 2685.566667, "activity_10": 2693.427273, "activity_20": 2687.340476, "activity_30": 2676.88172}, "trend_signal": 1, "fair_value": 2467.629808, "relative_strength": 4.819373, "rate_of_change": 0.10140273787391577, "market_dynamics": -0.116962, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2708.0, "high": 2733.0, "low": 2703.0, "close": 2725.5, "volume": 14197}, "trend_line": 2665.966667, "activity_lines": {"activity_5": 2694.166667, "activity_10": 2699.672727, "activity_20": 2691.45, "activity_30": 2680.762366}, "trend_signal": 1, "fair_value": 2472.05609, "relative_strength": 4.72306, "rate_of_change": 0.02313643611534073, "market_dynamics": -0.281546, "expectation": {"probability": 57.2267, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2730.0, "high": 2737.0, "low": 2698.0, "close": 2719.5, "volume": 12436}, "trend_line": 2668.083333, "activity_lines": {"activity_5": 2702.5, "activity_10": 2703.6, "activity_20": 2694.728571, "activity_30": 2684.216129}, "trend_signal": 1, "fair_value": 2475.844551, "relative_strength": 4.252762, "rate_of_change": 0.07939581639187447, "market_dynamics": -0.416479, "expectation": {"probability": 58.7836, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2727.0, "high": 2758.0, "low": 2703.0, "close": 2739.5, "volume": 10583}, "trend_line": 2670.116667, "activity_lines": {"activity_5": 2717.266667, "activity_10": 2711.036364, "activity_20": 2699.766667, "activity_30": 2688.823656}, "trend_signal": 1, "fair_value": 2479.883013, "relative_strength": 1.812667, "rate_of_change": 0.0762095386920863, "market_dynamics": -0.209708, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2733.0, "high": 2740.0, "low": 2689.0, "close": 2712.0, "volume": 17868}, "trend_line": 2673.0, "activity_lines": {"activity_5": 2720.533333, "activity_10": 2711.554545, "activity_20": 2701.833333, "activity_30": 2691.525806}, "trend_signal": 1, "fair_value": 2483.830128, "relative_strength": 1.187762, "rate_of_change": 0.10798528152853258, "market_dynamics": -0.099525, "expectation": {"probability": 59.5284, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2709.0, "high": 2714.0, "low": 2659.0, "close": 2689.0, "volume": 15522}, "trend_line": 2674.283333, "activity_lines": {"activity_5": 2711.733333, "activity_10": 2707.036364, "activity_20": 2701.452381, "activity_30": 2692.558065}, "trend_signal": 1, "fair_value": 2487.522436, "relative_strength": 1.357534, "rate_of_change": 0.04801096146651167, "market_dynamics": -0.191607, "expectation": {"probability": 58.7552, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2677.0, "high": 2696.0, "low": 2635.0, "close": 2650.5, "volume": 16642}, "trend_line": 2676.25, "activity_lines": {"activity_5": 2689.533333, "activity_10": 2696.509091, "activity_20": 2697.297619, "activity_30": 2691.023656}, "trend_signal": 1, "fair_value": 2490.714744, "relative_strength": 1.429798, "rate_of_change": 0.07353996398705984, "market_dynamics": -0.425982, "expectation": {"probability": 58.6054, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2651.0, "high": 2708.0, "low": 2650.0, "close": 2692.5, "volume": 27526}, "trend_line": 2680.666667, "activity_lines": {"activity_5": 2686.333333, "activity_10": 2695.454545, "activity_20": 2697.314286, "activity_30": 2692.072043}, "trend_signal": 1, "fair_value": 2494.016026, "relative_strength": 1.623019, "rate_of_change": 0.16503192900513636, "market_dynamics": -0.448168, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2692.0, "high": 2707.0, "low": 2639.0, "close": 2638.0, "volume": 15836}, "trend_line": 2682.816667, "activity_lines": {"activity_5": 2666.766667, "activity_10": 2684.918182, "activity_20": 2692.059524, "activity_30": 2689.319355}, "trend_signal": 0, "fair_value": 2497.355769, "relative_strength": 2.212578, "rate_of_change": 0.08020392936083354, "market_dynamics": -0.707655, "expectation": {"probability": 65.6311, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2629.0, "high": 2648.0, "low": 2599.0, "close": 2600.5, "volume": 35127}, "trend_line": 2681.583333, "activity_lines": {"activity_5": 2641.466667, "activity_10": 2668.772727, "activity_20": 2683.407143, "activity_30": 2684.008602}, "trend_signal": 0, "fair_value": 2500.987179, "relative_strength": 2.291466, "rate_of_change": -0.045971609434615666, "market_dynamics": -0.773959, "expectation": {"probability": 64.7249, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2609.0, "high": 2688.0, "low": 2600.0, "close": 2672.0, "volume": 29780}, "trend_line": 2682.866667, "activity_lines": {"activity_5": 2647.433333, "activity_10": 2666.454545, "activity_20": 2681.82619, "activity_30": 2683.390323}, "trend_signal": 0, "fair_value": 2504.405449, "relative_strength": 3.244116, "rate_of_change": 0.04785732310485466, "market_dynamics": -0.637427, "expectation": {"probability": 60.3066, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2664.0, "high": 2715.0, "low": 2653.0, "close": 2700.0, "volume": 18510}, "trend_line": 2683.833333, "activity_lines": {"activity_5": 2663.866667, "activity_10": 2669.381818, "activity_20": 2683.014286, "activity_30": 2684.495699}, "trend_signal": 0, "fair_value": 2507.788462, "relative_strength": 5.071326, "rate_of_change": 0.036031086147161835, "market_dynamics": -0.767245, "expectation": {"probability": 57.8906, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2715.0, "high": 2754.0, "low": 2701.0, "close": 2744.0, "volume": 16127}, "trend_line": 2685.666667, "activity_lines": {"activity_5": 2691.666667, "activity_10": 2680.772727, "activity_20": 2688.192857, "activity_30": 2688.377419}, "trend_signal": 0, "fair_value": 2511.564103, "relative_strength": 4.657964, "rate_of_change": 0.06831027759650835, "market_dynamics": -0.437081, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2746.0, "high": 2773.0, "low": 2730.0, "close": 2738.0, "volume": 29035}, "trend_line": 2688.083333, "activity_lines": {"activity_5": 2714.033333, "activity_10": 2690.627273, "activity_20": 2692.65, "activity_30": 2691.753763}, "trend_signal": 1, "fair_value": 2515.125, "relative_strength": 4.557207, "rate_of_change": 0.08998384012784404, "market_dynamics": -0.021913, "expectation": {"probability": 57.525, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2733.0, "high": 2753.0, "low": 2706.0, "close": 2750.0, "volume": 32756}, "trend_line": 2691.15, "activity_lines": {"activity_5": 2733.733333, "activity_10": 2702.690909, "activity_20": 2697.754762, "activity_30": 2695.748387}, "trend_signal": 1, "fair_value": 2518.767628, "relative_strength": 4.325584, "rate_of_change": 0.11408377717879524, "market_dynamics": 0.382293, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2749.0, "high": 2789.0, "low": 2749.0, "close": 2787.0, "volume": 28457}, "trend_line": 2695.166667, "activity_lines": {"activity_5": 2755.8, "activity_10": 2720.790909, "activity_20": 2705.978571, "activity_30": 2701.932258}, "trend_signal": 1, "fair_value": 2522.416667, "relative_strength": 5.232395, "rate_of_change": 0.14925466807869758, "market_dynamics": 0.776691, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2779.0, "high": 2859.361084, "low": 2777.0, "close": 2834.0, "volume": 53095}, "trend_line": 2700.083333, "activity_lines": {"activity_5": 2785.866667, "activity_10": 2745.654545, "activity_20": 2718.471429, "activity_30": 2710.889247}, "trend_signal": 1, "fair_value": 2526.458333, "relative_strength": 6.535833, "rate_of_change": 0.18242530453498212, "market_dynamics": 1.157108, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2835.0, "high": 2865.0, "low": 2821.0, "close": 2834.0, "volume": 14342}, "trend_line": 2705.366667, "activity_lines": {"activity_5": 2807.0, "activity_10": 2767.181818, "activity_20": 2730.571429, "activity_30": 2719.529032}, "trend_signal": 1, "fair_value": 2530.657051, "relative_strength": 4.709469, "rate_of_change": 0.19567299777112995, "market_dynamics": 1.176231, "expectation": {"probability": 55.9201, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2857.0, "high": 2872.0, "low": 2837.0, "close": 2860.0, "volume": 12898}, "trend_line": 2711.55, "activity_lines": {"activity_5": 2830.8, "activity_10": 2790.863636, "activity_20": 2744.585714, "activity_30": 2729.505376}, "trend_signal": 1, "fair_value": 2534.918269, "relative_strength": 5.034349, "rate_of_change": 0.22855803893145266, "market_dynamics": 1.197537, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2864.0, "high": 2872.0, "low": 2816.487061, "close": 2818.0, "volume": 23197}, "trend_line": 2716.966667, "activity_lines": {"activity_5": 2832.466667, "activity_10": 2802.872727, "activity_20": 2753.859524, "activity_30": 2736.373118}, "trend_signal": 1, "fair_value": 2538.589744, "relative_strength": 3.920472, "rate_of_change": 0.19976275561947818, "market_dynamics": 1.149071, "expectation": {"probability": 55.2483, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2826.0, "high": 2861.0, "low": 2816.0, "close": 2839.0, "volume": 30038}, "trend_line": 2721.816667, "activity_lines": {"activity_5": 2836.6, "activity_10": 2814.745455, "activity_20": 2764.314286, "activity_30": 2744.246237}, "trend_signal": 1, "fair_value": 2542.543269, "relative_strength": 5.371115, "rate_of_change": 0.1785078948117956, "market_dynamics": 1.029917, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2855.0, "high": 2865.0, "low": 2815.0, "close": 2855.5, "volume": 24889}, "trend_line": 2728.4, "activity_lines": {"activity_5": 2842.766667, "activity_10": 2826.581818, "activity_20": 2775.585714, "activity_30": 2752.870968}, "trend_signal": 1, "fair_value": 2546.527244, "relative_strength": 7.989971, "rate_of_change": 0.24187275652390727, "market_dynamics": 1.047345, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2874.0, "high": 2904.0, "low": 2861.0, "close": 2899.0, "volume": 44980}, "trend_line": 2734.616667, "activity_lines": {"activity_5": 2862.0, "activity_10": 2843.5, "activity_20": 2790.380952, "activity_30": 2763.877419}, "trend_signal": 1, "fair_value": 2551.208333, "relative_strength": 6.887395, "rate_of_change": 0.22785027855152062, "market_dynamics": 1.188136, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2905.0, "high": 2925.0, "low": 2886.0, "close": 2912.0, "volume": 25549}, "trend_line": 2743.883333, "activity_lines": {"activity_5": 2881.233333, "activity_10": 2859.963636, "activity_20": 2805.559524, "activity_30": 2775.321505}, "trend_signal": 1, "fair_value": 2555.770833, "relative_strength": 7.411622, "rate_of_change": 0.33886526443819276, "market_dynamics": 1.325419, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2919.0, "high": 2945.0, "low": 2912.0, "close": 2930.5, "volume": 25627}, "trend_line": 2752.733333, "activity_lines": {"activity_5": 2903.166667, "activity_10": 2876.627273, "activity_20": 2821.678571, "activity_30": 2787.36129}, "trend_signal": 1, "fair_value": 2560.360577, "relative_strength": 8.41333, "rate_of_change": 0.3225355791758041, "market_dynamics": 1.403255, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2940.0, "high": 2970.0, "low": 2905.790039, "close": 2962.0, "volume": 39640}, "trend_line": 2760.016667, "activity_lines": {"activity_5": 2928.1, "activity_10": 2895.736364, "activity_20": 2839.757143, "activity_30": 2800.862366}, "trend_signal": 1, "fair_value": 2565.298077, "relative_strength": 7.316161, "rate_of_change": 0.26458552714447553, "market_dynamics": 1.604186, "expectation": {"probability": 57.8497, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2959.0, "high": 2995.0, "low": 2939.0, "close": 2991.5, "volume": 54081}, "trend_line": 2768.016667, "activity_lines": {"activity_5": 2954.666667, "activity_10": 2917.027273, "activity_20": 2859.345238, "activity_30": 2815.796774}, "trend_signal": 1, "fair_value": 2570.762821, "relative_strength": 8.141644, "rate_of_change": 0.2898533221067683, "market_dynamics": 1.699564, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2990.0, "high": 3012.0, "low": 2935.0, "close": 2985.0, "volume": 37818}, "trend_line": 2776.983333, "activity_lines": {"activity_5": 2970.0, "activity_10": 2934.272727, "activity_20": 2876.690476, "activity_30": 2829.795699}, "trend_signal": 1, "fair_value": 2576.217949, "relative_strength": 7.922803, "rate_of_change": 0.3239382951302244, "market_dynamics": 1.781436, "expectation": {"probability": 57.936, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3003.0, "high": 3003.0, "low": 2954.0, "close": 2970.0, "volume": 30786}, "trend_line": 2785.833333, "activity_lines": {"activity_5": 2974.6, "activity_10": 2946.045455, "activity_20": 2891.214286, "activity_30": 2842.248387}, "trend_signal": 1, "fair_value": 2581.25, "relative_strength": 7.39442, "rate_of_change": 0.31869114570591156, "market_dynamics": 1.802907, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2963.0, "high": 3008.0, "low": 2949.0, "close": 2981.0, "volume": 29145}, "trend_line": 2797.0, "activity_lines": {"activity_5": 2979.0, "activity_10": 2957.818182, "activity_20": 2905.204762, "activity_30": 2854.839785}, "trend_signal": 1, "fair_value": 2586.198718, "relative_strength": 6.638913, "rate_of_change": 0.4008375830572331, "market_dynamics": 1.712591, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2991.0, "high": 3069.0, "low": 2973.0, "close": 3050.0, "volume": 30089}, "trend_line": 2809.316667, "activity_lines": {"activity_5": 3003.033333, "activity_10": 2979.172727, "activity_20": 2923.954762, "activity_30": 2871.162366}, "trend_signal": 1, "fair_value": 2591.395833, "relative_strength": 6.09862, "rate_of_change": 0.44035277082588675, "market_dynamics": 1.574652, "expectation": {"probability": 57.6579, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3036.0, "high": 3067.0, "low": 3021.0, "close": 3052.0, "volume": 26161}, "trend_line": 2820.2, "activity_lines": {"activity_5": 3021.866667, "activity_10": 2997.054545, "activity_20": 2941.095238, "activity_30": 2886.819355}, "trend_signal": 1, "fair_value": 2596.557692, "relative_strength": 5.664476, "rate_of_change": 0.38740143209351363, "market_dynamics": 1.459962, "expectation": {"probability": 57.7837, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3062.0, "high": 3068.0, "low": 2900.0, "close": 2999.5, "volume": 53128}, "trend_line": 2829.533333, "activity_lines": {"activity_5": 3019.166667, "activity_10": 3001.818182, "activity_20": 2951.559524, "activity_30": 2898.387097}, "trend_signal": 1, "fair_value": 2600.980769, "relative_strength": 4.175332, "rate_of_change": 0.3309457839869527, "market_dynamics": 1.423146, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2998.0, "high": 3017.0, "low": 2973.0, "close": 2992.0, "volume": 44740}, "trend_line": 2837.95, "activity_lines": {"activity_5": 3013.0, "activity_10": 3003.390909, "activity_20": 2960.092857, "activity_30": 2908.868817}, "trend_signal": 1, "fair_value": 2605.168269, "relative_strength": 2.628704, "rate_of_change": 0.2974577787029011, "market_dynamics": 1.283184, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3000.0, "high": 3011.0, "low": 2922.0, "close": 2957.0, "volume": 51962}, "trend_line": 2846.116667, "activity_lines": {"activity_5": 2993.7, "activity_10": 2997.145455, "activity_20": 2964.083333, "activity_30": 2916.549462}, "trend_signal": 1, "fair_value": 2609.104167, "relative_strength": 2.521122, "rate_of_change": 0.28776641589879887, "market_dynamics": 0.939924, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2976.0, "high": 3006.0, "low": 2956.0, "close": 2995.0, "volume": 42599}, "trend_line": 2856.316667, "activity_lines": {"activity_5": 2988.666667, "activity_10": 2997.327273, "activity_20": 2970.707143, "activity_30": 2926.154839}, "trend_signal": 1, "fair_value": 2613.402244, "relative_strength": 0.572174, "rate_of_change": 0.35838305991692765, "market_dynamics": 0.590986, "expectation": {"probability": 56.4973, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2999.0, "high": 3011.0, "low": 2900.0, "close": 3000.0, "volume": 80885}, "trend_line": 2867.966667, "activity_lines": {"activity_5": 2988.966667, "activity_10": 2997.818182, "activity_20": 2976.816667, "activity_30": 2935.424731}, "trend_signal": 1, "fair_value": 2617.517628, "relative_strength": -0.287237, "rate_of_change": 0.4078679417655791, "market_dynamics": 0.279423, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3032.0, "high": 3081.0, "low": 3014.0, "close": 3074.5, "volume": 25884}, "trend_line": 2880.7, "activity_lines": {"activity_5": 3017.566667, "activity_10": 3011.7, "activity_20": 2989.230952, "activity_30": 2948.749462}, "trend_signal": 1, "fair_value": 2622.403846, "relative_strength": -0.588275, "rate_of_change": 0.4439846929364495, "market_dynamics": 0.053893, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3073.0, "high": 3100.0, "low": 3064.0, "close": 3073.5, "volume": 35059}, "trend_line": 2895.216667, "activity_lines": {"activity_5": 3040.833333, "activity_10": 3023.772727, "activity_20": 3000.404762, "activity_30": 2961.188172}, "trend_signal": 1, "fair_value": 2627.326923, "relative_strength": -0.558661, "rate_of_change": 0.5039284548894479, "market_dynamics": 0.033355, "expectation": {"probability": 55.8204, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3088.0, "high": 3088.0, "low": 3034.0, "close": 3047.5, "volume": 49154}, "trend_line": 2910.116667, "activity_lines": {"activity_5": 3050.0, "activity_10": 3029.236364, "activity_20": 3008.085714, "activity_30": 2971.012903}, "trend_signal": 1, "fair_value": 2632.003205, "relative_strength": -0.263982, "rate_of_change": 0.514641966863188, "market_dynamics": 0.027395, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3036.0, "high": 3050.0, "low": 2983.0, "close": 3005.5, "volume": 42813}, "trend_line": 2921.233333, "activity_lines": {"activity_5": 3039.133333, "activity_10": 3025.854545, "activity_20": 3010.67381, "activity_30": 2977.166667}, "trend_signal": 1, "fair_value": 2636.293269, "relative_strength": -1.197016, "rate_of_change": 0.3820006986682212, "market_dynamics": -0.178906, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3050.0, "high": 3081.0, "low": 3007.0, "close": 3073.0, "volume": 45871}, "trend_line": 2933.666667, "activity_lines": {"activity_5": 3050.066667, "activity_10": 3035.554545, "activity_20": 3018.897619, "activity_30": 2986.958065}, "trend_signal": 1, "fair_value": 2640.875, "relative_strength": 1.275374, "rate_of_change": 0.4256193389122824, "market_dynamics": -0.197355, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3070.0, "high": 3146.0, "low": 3044.0, "close": 3085.5, "volume": 68641}, "trend_line": 2945.05, "activity_lines": {"activity_5": 3060.3, "activity_10": 3047.145455, "activity_20": 3027.27619, "activity_30": 2996.753763}, "trend_signal": 1, "fair_value": 2645.560897, "relative_strength": 2.775506, "rate_of_change": 0.38802407676537237, "market_dynamics": -0.09662, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3096.0, "high": 3131.0, "low": 3086.0, "close": 3119.0, "volume": 40911}, "trend_line": 2957.75, "activity_lines": {"activity_5": 3080.966667, "activity_10": 3063.263636, "activity_20": 3037.957143, "activity_30": 3007.976344}, "trend_signal": 1, "fair_value": 2650.270833, "relative_strength": 2.626169, "rate_of_change": 0.4312320673672711, "market_dynamics": -0.020491, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3122.0, "high": 3130.0, "low": 3067.0, "close": 3112.5, "volume": 49244}, "trend_line": 2969.833333, "activity_lines": {"activity_5": 3096.433333, "activity_10": 3075.890909, "activity_20": 3047.033333, "activity_30": 3017.960215}, "trend_signal": 1, "fair_value": 2654.75641, "relative_strength": 3.222087, "rate_of_change": 0.40853124841518174, "market_dynamics": 0.16177, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3119.0, "high": 3119.0, "low": 3078.0, "close": 3092.5, "volume": 81105}, "trend_line": 2980.016667, "activity_lines": {"activity_5": 3100.9, "activity_10": 3082.054545, "activity_20": 3053.338095, "activity_30": 3025.874194}, "trend_signal": 1, "fair_value": 2659.035256, "relative_strength": 1.986971, "rate_of_change": 0.34289244069171576, "market_dynamics": 0.262513, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3110.0, "high": 3126.0, "low": 3089.0, "close": 3123.0, "volume": 79834}, "trend_line": 2989.65, "activity_lines": {"activity_5": 3109.733333, "activity_10": 3091.990909, "activity_20": 3061.92619, "activity_30": 3035.098925}, "trend_signal": 1, "fair_value": 2663.44391, "relative_strength": 2.275146, "rate_of_change": 0.32326440005109613, "market_dynamics": 0.405293, "expectation": {"probability": 55.0429, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3130.0, "high": 3139.0, "low": 3085.0, "close": 3088.5, "volume": 22468}, "trend_line": 2998.133333, "activity_lines": {"activity_5": 3103.733333, "activity_10": 3093.418182, "activity_20": 3066.602381, "activity_30": 3041.476344}, "trend_signal": 1, "fair_value": 2667.485577, "relative_strength": 2.24073, "rate_of_change": 0.2837567273761186, "market_dynamics": 0.254305, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3086.0, "high": 3121.0, "low": 3043.0, "close": 3087.0, "volume": 33190}, "trend_line": 3005.7, "activity_lines": {"activity_5": 3097.033333, "activity_10": 3094.318182, "activity_20": 3070.642857, "activity_30": 3047.209677}, "trend_signal": 1, "fair_value": 2671.644231, "relative_strength": 0.509623, "rate_of_change": 0.25237926935118055, "market_dynamics": 0.116202, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3107.0, "high": 3150.0, "low": 3036.0, "close": 3041.0, "volume": 33408}, "trend_line": 3013.133333, "activity_lines": {"activity_5": 3077.133333, "activity_10": 3086.609091, "activity_20": 3069.745238, "activity_30": 3049.487097}, "trend_signal": 1, "fair_value": 2675.400641, "relative_strength": 0.288957, "rate_of_change": 0.2473078816914663, "market_dynamics": -0.255561, "expectation": {"probability": 56.3153, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3043.0, "high": 3070.0, "low": 2912.0, "close": 3058.0, "volume": 55004}, "trend_line": 3020.433333, "activity_lines": {"activity_5": 3067.666667, "activity_10": 3082.109091, "activity_20": 3070.180952, "activity_30": 3052.38172}, "trend_signal": 1, "fair_value": 2679.020833, "relative_strength": 0.852956, "rate_of_change": 0.2422727172425372, "market_dynamics": -0.703236, "expectation": {"probability": 54.8162, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3074.0, "high": 3145.0, "low": 3047.0, "close": 3118.5, "volume": 44686}, "trend_line": 3029.2, "activity_lines": {"activity_5": 3080.666667, "activity_10": 3087.654545, "activity_20": 3076.340476, "activity_30": 3058.708602}, "trend_signal": 1, "fair_value": 2682.977564, "relative_strength": 1.018139, "rate_of_change": 0.29024534010464353, "market_dynamics": -0.745984, "expectation": {"probability": 54.9681, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3106.0, "high": 3146.0, "low": 3101.0, "close": 3114.0, "volume": 35345}, "trend_line": 3036.366667, "activity_lines": {"activity_5": 3092.466667, "activity_10": 3091.554545, "activity_20": 3081.754762, "activity_30": 3064.17957}, "trend_signal": 1, "fair_value": 2686.975962, "relative_strength": 0.628567, "rate_of_change": 0.23658612835071838, "market_dynamics": -0.809091, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3126.0, "high": 3155.0, "low": 3106.0, "close": 3139.5, "volume": 16109}, "trend_line": 3043.95, "activity_lines": {"activity_5": 3111.066667, "activity_10": 3099.572727, "activity_20": 3089.052381, "activity_30": 3070.833333}, "trend_signal": 1, "fair_value": 2690.998397, "relative_strength": 0.811133, "rate_of_change": 0.24975023874480043, "market_dynamics": -0.595763, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3156.0, "high": 3166.0, "low": 3039.0, "close": 3041.5, "volume": 16570}, "trend_line": 3047.65, "activity_lines": {"activity_5": 3093.5, "activity_10": 3089.4, "activity_20": 3086.314286, "activity_30": 3070.675269}, "trend_signal": 1, "fair_value": 2694.538462, "relative_strength": -0.048616, "rate_of_change": 0.12155258792030989, "market_dynamics": -0.705396, "expectation": {"probability": 56.0434, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3065.0, "high": 3127.0, "low": 3047.0, "close": 3118.5, "volume": 41601}, "trend_line": 3052.866667, "activity_lines": {"activity_5": 3101.566667, "activity_10": 3094.518182, "activity_20": 3090.507143, "activity_30": 3075.246237}, "trend_signal": 1, "fair_value": 2698.748397, "relative_strength": 1.233584, "rate_of_change": 0.17117014749067933, "market_dynamics": -0.74518, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3126.0, "high": 3144.0, "low": 3099.0, "close": 3102.5, "volume": 34102}, "trend_line": 3056.566667, "activity_lines": {"activity_5": 3100.266667, "activity_10": 3096.254545, "activity_20": 3092.588095, "activity_30": 3078.448387}, "trend_signal": 1, "fair_value": 2702.836538, "relative_strength": 1.116131, "rate_of_change": 0.12119756293307758, "market_dynamics": -0.822249, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3113.0, "high": 3140.0, "low": 3080.0, "close": 3130.5, "volume": 81757}, "trend_line": 3061.416667, "activity_lines": {"activity_5": 3109.366667, "activity_10": 3103.454545, "activity_20": 3096.847619, "activity_30": 3083.21828}, "trend_signal": 1, "fair_value": 2707.434295, "relative_strength": 0.796848, "rate_of_change": 0.15867476578746284, "market_dynamics": -0.812801, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3136.0, "high": 3154.0, "low": 3104.0, "close": 3132.0, "volume": 31108}, "trend_line": 3066.816667, "activity_lines": {"activity_5": 3117.866667, "activity_10": 3110.163636, "activity_20": 3100.983333, "activity_30": 3087.772043}, "trend_signal": 1, "fair_value": 2711.983974, "relative_strength": 1.206559, "rate_of_change": 0.17638892667595485, "market_dynamics": -0.689526, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3151.0, "high": 3179.0, "low": 3117.0, "close": 3178.5, "volume": 31543}, "trend_line": 3073.4, "activity_lines": {"activity_5": 3142.366667, "activity_10": 3124.509091, "activity_20": 3109.269048, "activity_30": 3094.977419}, "trend_signal": 1, "fair_value": 2716.730769, "relative_strength": 2.880803, "rate_of_change": 0.2146634023102509, "market_dynamics": -0.449322, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3190.0, "high": 3220.0, "low": 3171.0, "close": 3196.0, "volume": 56460}, "trend_line": 3078.266667, "activity_lines": {"activity_5": 3163.566667, "activity_10": 3139.536364, "activity_20": 3118.597619, "activity_30": 3102.887097}, "trend_signal": 1, "fair_value": 2721.399038, "relative_strength": 2.016439, "rate_of_change": 0.1583479859438986, "market_dynamics": 0.020487, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3202.0, "high": 3206.0, "low": 3164.0, "close": 3172.5, "volume": 30708}, "trend_line": 3082.283333, "activity_lines": {"activity_5": 3171.766667, "activity_10": 3147.781818, "activity_20": 3124.780952, "activity_30": 3108.966667}, "trend_signal": 1, "fair_value": 2725.769231, "relative_strength": 2.463692, "rate_of_change": 0.13048466668141284, "market_dynamics": 0.206716, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3192.0, "high": 3192.0, "low": 3120.0, "close": 3140.0, "volume": 40917}, "trend_line": 3086.966667, "activity_lines": {"activity_5": 3164.466667, "activity_10": 3149.136364, "activity_20": 3127.395238, "activity_30": 3112.690323}, "trend_signal": 1, "fair_value": 2729.339744, "relative_strength": 2.177545, "rate_of_change": 0.15194365650486702, "market_dynamics": 0.415014, "expectation": {"probability": 52.295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3137.0, "high": 3214.0, "low": 3107.951904, "close": 3196.0, "volume": 40929}, "trend_line": 3093.766667, "activity_lines": {"activity_5": 3175.2, "activity_10": 3160.2, "activity_20": 3135.083333, "activity_30": 3119.724731}, "trend_signal": 1, "fair_value": 2733.144231, "relative_strength": 5.193365, "rate_of_change": 0.22028096618899212, "market_dynamics": 0.591941, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3181.0, "high": 3227.0, "low": 3092.0, "close": 3173.0, "volume": 113251}, "trend_line": 3100.966667, "activity_lines": {"activity_5": 3174.0, "activity_10": 3166.054545, "activity_20": 3140.214286, "activity_30": 3124.836559}, "trend_signal": 1, "fair_value": 2736.884615, "relative_strength": 4.401804, "rate_of_change": 0.23272601895934364, "market_dynamics": 0.625281, "expectation": {"probability": 52.3606, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3174.0, "high": 3290.0, "low": 3137.300049, "close": 3227.0, "volume": 45220}, "trend_line": 3108.7, "activity_lines": {"activity_5": 3191.166667, "activity_10": 3179.336364, "activity_20": 3150.2, "activity_30": 3132.967742}, "trend_signal": 1, "fair_value": 2741.330128, "relative_strength": 3.495921, "rate_of_change": 0.24938458972476518, "market_dynamics": 0.735126, "expectation": {"probability": 52.9429, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3240.0, "high": 3279.0, "low": 3222.0, "close": 3247.5, "volume": 36344}, "trend_line": 3116.95, "activity_lines": {"activity_5": 3213.1, "activity_10": 3194.372727, "activity_20": 3161.497619, "activity_30": 3141.922581}, "trend_signal": 1, "fair_value": 2745.836538, "relative_strength": 3.695967, "rate_of_change": 0.2653842442178403, "market_dynamics": 0.967276, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3271.0, "high": 3333.0, "low": 3239.0, "close": 3267.0, "volume": 40581}, "trend_line": 3123.366667, "activity_lines": {"activity_5": 3236.533333, "activity_10": 3210.318182, "activity_20": 3174.059524, "activity_30": 3151.603226}, "trend_signal": 1, "fair_value": 2749.836538, "relative_strength": 3.922746, "rate_of_change": 0.2058636487592025, "market_dynamics": 1.00747, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3267.0, "high": 3274.0, "low": 3211.0, "close": 3257.0, "volume": 39897}, "trend_line": 3129.483333, "activity_lines": {"activity_5": 3248.166667, "activity_10": 3221.963636, "activity_20": 3184.819048, "activity_30": 3160.224731}, "trend_signal": 1, "fair_value": 2753.839744, "relative_strength": 3.611669, "rate_of_change": 0.19583566875532488, "market_dynamics": 1.084759, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3266.0, "high": 3266.0, "low": 3133.0, "close": 3178.5, "volume": 101626}, "trend_line": 3133.85, "activity_lines": {"activity_5": 3229.566667, "activity_10": 3217.063636, "activity_20": 3187.292857, "activity_30": 3163.387097}, "trend_signal": 1, "fair_value": 2757.310897, "relative_strength": 3.680661, "rate_of_change": 0.13953316044069755, "market_dynamics": 0.967032, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3208.0, "high": 3308.0, "low": 3166.0, "close": 3185.0, "volume": 25717}, "trend_line": 3139.833333, "activity_lines": {"activity_5": 3212.766667, "activity_10": 3213.345455, "activity_20": 3189.730952, "activity_30": 3166.687097}, "trend_signal": 1, "fair_value": 2760.714744, "relative_strength": 2.952024, "rate_of_change": 0.19092595369912824, "market_dynamics": 0.642517, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3211.0, "high": 3224.0, "low": 3152.0, "close": 3196.0, "volume": 40973}, "trend_line": 3143.933333, "activity_lines": {"activity_5": 3202.433333, "activity_10": 3211.827273, "activity_20": 3192.611905, "activity_30": 3170.310753}, "trend_signal": 1, "fair_value": 2764.49359, "relative_strength": 2.260758, "rate_of_change": 0.13058017942890313, "market_dynamics": 0.276628, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3202.0, "high": 3285.0, "low": 3185.0, "close": 3228.5, "volume": 32116}, "trend_line": 3148.7, "activity_lines": {"activity_5": 3206.366667, "activity_10": 3215.790909, "activity_20": 3198.219048, "activity_30": 3175.766667}, "trend_signal": 1, "fair_value": 2768.823718, "relative_strength": 2.894513, "rate_of_change": 0.1516147607192239, "market_dynamics": -0.105084, "expectation": {"probability": 55.4079, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3248.0, "high": 3324.0, "low": 3206.0, "close": 3297.5, "volume": 33228}, "trend_line": 3154.65, "activity_lines": {"activity_5": 3235.866667, "activity_10": 3230.690909, "activity_20": 3209.852381, "activity_30": 3185.366667}, "trend_signal": 1, "fair_value": 2773.746795, "relative_strength": 1.895808, "rate_of_change": 0.18896687521835276, "market_dynamics": -0.093041, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3315.0, "high": 3347.0, "low": 3272.0, "close": 3304.0, "volume": 26940}, "trend_line": 3161.033333, "activity_lines": {"activity_5": 3264.833333, "activity_10": 3244.927273, "activity_20": 3221.352381, "activity_30": 3195.002151}, "trend_signal": 1, "fair_value": 2779.033654, "relative_strength": 2.084352, "rate_of_change": 0.20234678965970124, "market_dynamics": 0.114584, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3301.0, "high": 3388.0, "low": 3248.0, "close": 3351.0, "volume": 68907}, "trend_line": 3169.65, "activity_lines": {"activity_5": 3301.1, "activity_10": 3265.327273, "activity_20": 3236.078571, "activity_30": 3207.258065}, "trend_signal": 1, "fair_value": 2784.503205, "relative_strength": 1.467993, "rate_of_change": 0.2725901973271041, "market_dynamics": 0.600278, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3324.0, "high": 3368.0, "low": 3272.0, "close": 3318.5, "volume": 81809}, "trend_line": 3176.166667, "activity_lines": {"activity_5": 3315.466667, "activity_10": 3277.563636, "activity_20": 3246.602381, "activity_30": 3216.86129}, "trend_signal": 1, "fair_value": 2789.692308, "relative_strength": 0.206045, "rate_of_change": 0.20559579133342387, "market_dynamics": 1.015021, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3338.0, "high": 3429.0, "low": 3308.0, "close": 3334.0, "volume": 46197}, "trend_line": 3184.35, "activity_lines": {"activity_5": 3326.833333, "activity_10": 3291.327273, "activity_20": 3257.57381, "activity_30": 3227.044086}, "trend_signal": 1, "fair_value": 2795.237179, "relative_strength": 0.316824, "rate_of_change": 0.2576480977847863, "market_dynamics": 1.148667, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3315.0, "high": 3369.0, "low": 3299.0, "close": 3329.0, "volume": 55043}, "trend_line": 3192.416667, "activity_lines": {"activity_5": 3329.5, "activity_10": 3302.963636, "activity_20": 3267.1, "activity_30": 3236.376344}, "trend_signal": 1, "fair_value": 2800.708333, "relative_strength": 1.031098, "rate_of_change": 0.25332224786848345, "market_dynamics": 1.296929, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3347.0, "high": 3347.0, "low": 3260.0, "close": 3275.0, "volume": 63965}, "trend_line": 3200.216667, "activity_lines": {"activity_5": 3312.066667, "activity_10": 3303.472727, "activity_20": 3270.545238, "activity_30": 3241.704301}, "trend_signal": 1, "fair_value": 2806.017628, "relative_strength": -2.220439, "rate_of_change": 0.2443290088235898, "market_dynamics": 0.905178, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3310.0, "high": 3313.0, "low": 3190.0, "close": 3197.0, "volume": 67205}, "trend_line": 3204.85, "activity_lines": {"activity_5": 3270.566667, "activity_10": 3288.045455, "activity_20": 3266.102381, "activity_30": 3241.496774}, "trend_signal": 1, "fair_value": 2810.697115, "relative_strength": -3.026594, "rate_of_change": 0.14478185329692758, "market_dynamics": 0.348081, "expectation": {"probability": 53.2555, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3227.0, "high": 3234.0, "low": 3063.0, "close": 3103.0, "volume": 47248}, "trend_line": 3204.333333, "activity_lines": {"activity_5": 3208.0, "activity_10": 3255.309091, "activity_20": 3252.702381, "activity_30": 3234.925806}, "trend_signal": 1, "fair_value": 2814.241987, "relative_strength": -5.232625, "rate_of_change": -0.016121409738361243, "market_dynamics": -0.204678, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3108.0, "high": 3159.0, "low": 3093.0, "close": 3112.5, "volume": 38395}, "trend_line": 3204.283333, "activity_lines": {"activity_5": 3162.966667, "activity_10": 3225.990909, "activity_20": 3240.538095, "activity_30": 3229.001075}, "trend_signal": 0, "fair_value": 2817.677885, "relative_strength": -4.983331, "rate_of_change": -0.0015603869761380376, "market_dynamics": -0.810338, "expectation": {"probability": 60.7425, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3123.0, "high": 3164.0, "low": 3073.0, "close": 3079.0, "volume": 47388}, "trend_line": 3202.266667, "activity_lines": {"activity_5": 3121.533333, "activity_10": 3192.690909, "activity_20": 3225.314286, "activity_30": 3220.91828}, "trend_signal": 0, "fair_value": 2820.642628, "relative_strength": -6.002865, "rate_of_change": -0.06293656928620883, "market_dynamics": -1.098016, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3051.0, "high": 3109.0, "low": 2871.0, "close": 2908.0, "volume": 74832}, "trend_line": 3197.816667, "activity_lines": {"activity_5": 3039.766667, "activity_10": 3132.272727, "activity_20": 3194.361905, "activity_30": 3201.933333}, "trend_signal": 0, "fair_value": 2822.508013, "relative_strength": -4.479424, "rate_of_change": -0.1389640671046531, "market_dynamics": -1.117046, "expectation": {"probability": 63.5055, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2778.0, "high": 3064.0, "low": 2674.0, "close": 2890.0, "volume": 115399}, "trend_line": 3190.2, "activity_lines": {"activity_5": 2976.466667, "activity_10": 3075.781818, "activity_20": 3162.957143, "activity_30": 3182.074194}, "trend_signal": 0, "fair_value": 2824.418269, "relative_strength": -3.932999, "rate_of_change": -0.2381833542429352, "market_dynamics": -1.017614, "expectation": {"probability": 63.3446, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2961.0, "high": 2964.0, "low": 2880.0, "close": 2890.5, "volume": 26021}, "trend_line": 3183.133333, "activity_lines": {"activity_5": 2933.8, "activity_10": 3027.763636, "activity_20": 3133.204762, "activity_30": 3162.73871}, "trend_signal": 0, "fair_value": 2826.463141, "relative_strength": -7.414105, "rate_of_change": -0.22151172340290887, "market_dynamics": -1.023518, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2840.0, "high": 2991.0, "low": 2836.0, "close": 2945.0, "volume": 27586}, "trend_line": 3176.95, "activity_lines": {"activity_5": 2923.466667, "activity_10": 2997.436364, "activity_20": 3110.342857, "activity_30": 3147.375269}, "trend_signal": 0, "fair_value": 2828.825321, "relative_strength": -7.148117, "rate_of_change": -0.19425303162443439, "market_dynamics": -1.064321, "expectation": {"probability": 58.7792, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2979.0, "high": 3055.0, "low": 2942.0, "close": 3042.0, "volume": 38369}, "trend_line": 3173.95, "activity_lines": {"activity_5": 2956.633333, "activity_10": 2991.818182, "activity_20": 3098.252381, "activity_30": 3138.668817}, "trend_signal": 0, "fair_value": 2832.033654, "relative_strength": -6.055815, "rate_of_change": -0.09443019248020901, "market_dynamics": -1.10941, "expectation": {"probability": 59.7202, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3037.0, "high": 3056.0, "low": 2947.0, "close": 3016.5, "volume": 27662}, "trend_line": 3168.55, "activity_lines": {"activity_5": 2983.766667, "activity_10": 2986.781818, "activity_20": 3084.757143, "activity_30": 3128.510753}, "trend_signal": 0, "fair_value": 2835.293269, "relative_strength": -6.333232, "rate_of_change": -0.17013500527732436, "market_dynamics": -1.181381, "expectation": {"probability": 65.3631, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3066.0, "high": 3116.0, "low": 3039.0, "close": 3095.0, "volume": 63597}, "trend_line": 3165.183333, "activity_lines": {"activity_5": 3029.833333, "activity_10": 3000.718182, "activity_20": 3079.509524, "activity_30": 3123.765591}, "trend_signal": 0, "fair_value": 2839.592949, "relative_strength": -5.290297, "rate_of_change": -0.10625260765966243, "market_dynamics": -0.930445, "expectation": {"probability": 61.103, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3091.0, "high": 3119.0, "low": 2990.0, "close": 3017.0, "volume": 55030}, "trend_line": 3160.0, "activity_lines": {"activity_5": 3036.233333, "activity_10": 3002.327273, "activity_20": 3067.261905, "activity_30": 3114.205376}, "trend_signal": 0, "fair_value": 2842.737179, "relative_strength": -7.935235, "rate_of_change": -0.163760909074645, "market_dynamics": -0.739074, "expectation": {"probability": 65.2415, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3057.0, "high": 3092.0, "low": 3022.0, "close": 3068.0, "volume": 34292}, "trend_line": 3157.6, "activity_lines": {"activity_5": 3051.2, "activity_10": 3014.772727, "activity_20": 3060.72381, "activity_30": 3108.269892}, "trend_signal": 0, "fair_value": 2846.195513, "relative_strength": -6.895453, "rate_of_change": -0.07594936708861048, "market_dynamics": -0.558327, "expectation": {"probability": 59.2163, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3060.0, "high": 3114.0, "low": 3037.0, "close": 3098.0, "volume": 23967}, "trend_line": 3154.333333, "activity_lines": {"activity_5": 3067.966667, "activity_10": 3033.481818, "activity_20": 3057.807143, "activity_30": 3104.424731}, "trend_signal": 0, "fair_value": 2850.288462, "relative_strength": -6.575839, "rate_of_change": -0.10345411071699614, "market_dynamics": -0.288677, "expectation": {"probability": 61.103, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3080.0, "high": 3150.0, "low": 3068.0, "close": 3085.0, "volume": 20998}, "trend_line": 3151.4, "activity_lines": {"activity_5": 3076.666667, "activity_10": 3049.481818, "activity_20": 3054.602381, "activity_30": 3099.951613}, "trend_signal": 0, "fair_value": 2855.027244, "relative_strength": -6.957488, "rate_of_change": -0.09299375463309502, "market_dynamics": -0.184515, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3084.0, "high": 3116.0, "low": 3050.0, "close": 3060.5, "volume": 41279}, "trend_line": 3145.85, "activity_lines": {"activity_5": 3072.633333, "activity_10": 3057.809091, "activity_20": 3050.107143, "activity_30": 3094.087097}, "trend_signal": 0, "fair_value": 2859.152244, "relative_strength": -6.75517, "rate_of_change": -0.17611220409977096, "market_dynamics": 0.032102, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3023.0, "high": 3111.0, "low": 3023.0, "close": 3098.0, "volume": 32473}, "trend_line": 3140.866667, "activity_lines": {"activity_5": 3083.4, "activity_10": 3069.854545, "activity_20": 3050.566667, "activity_30": 3091.0}, "trend_signal": 0, "fair_value": 2863.610577, "relative_strength": -5.730961, "rate_of_change": -0.15840974617353434, "market_dynamics": 0.204416, "expectation": {"probability": 58.5732, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3131.0, "high": 3182.0, "low": 3077.0, "close": 3148.5, "volume": 109486}, "trend_line": 3136.916667, "activity_lines": {"activity_5": 3105.6, "activity_10": 3087.309091, "activity_20": 3056.885714, "activity_30": 3091.492473}, "trend_signal": 0, "fair_value": 2868.030449, "relative_strength": -4.355925, "rate_of_change": -0.12576146709763592, "market_dynamics": 0.483817, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3200.0, "high": 3236.0, "low": 3119.0, "close": 3175.0, "volume": 144179}, "trend_line": 3134.183333, "activity_lines": {"activity_5": 3131.266667, "activity_10": 3105.881818, "activity_20": 3066.611905, "activity_30": 3093.949462}, "trend_signal": 0, "fair_value": 2872.559295, "relative_strength": -4.711463, "rate_of_change": -0.08713441541990487, "market_dynamics": 0.781253, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3193.0, "high": 3209.0, "low": 3149.0, "close": 3178.0, "volume": 24388}, "trend_line": 3134.166667, "activity_lines": {"activity_5": 3152.8, "activity_10": 3122.581818, "activity_20": 3077.357143, "activity_30": 3096.776344}, "trend_signal": 0, "fair_value": 2876.81891, "relative_strength": -5.038543, "rate_of_change": -0.0005317493659196396, "market_dynamics": 0.87255, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3184.0, "high": 3245.0, "low": 3157.0, "close": 3229.0, "volume": 53211}, "trend_line": 3135.633333, "activity_lines": {"activity_5": 3185.133333, "activity_10": 3145.618182, "activity_20": 3093.421429, "activity_30": 3102.894624}, "trend_signal": 0, "fair_value": 2881.065705, "relative_strength": -4.77973, "rate_of_change": 0.04679604360045539, "market_dynamics": 1.041109, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3281.0, "high": 3296.0, "low": 3125.0, "close": 3136.0, "volume": 37320}, "trend_line": 3133.633333, "activity_lines": {"activity_5": 3175.233333, "activity_10": 3149.309091, "activity_20": 3100.47619, "activity_30": 3102.91828}, "trend_signal": 0, "fair_value": 2884.639423, "relative_strength": -6.868831, "rate_of_change": -0.06378296782827318, "market_dynamics": 0.888822, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3206.0, "high": 3267.0, "low": 3165.0, "close": 3188.0, "volume": 128872}, "trend_line": 3132.283333, "activity_lines": {"activity_5": 3180.133333, "activity_10": 3160.290909, "activity_20": 3112.32619, "activity_30": 3106.425806}, "trend_signal": 0, "fair_value": 2888.235577, "relative_strength": -5.489723, "rate_of_change": -0.043080981612738156, "market_dynamics": 0.854868, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3181.0, "high": 3245.0, "low": 3129.0, "close": 3216.0, "volume": 40995}, "trend_line": 3129.566667, "activity_lines": {"activity_5": 3191.733333, "activity_10": 3174.181818, "activity_20": 3126.483333, "activity_30": 3111.826882}, "trend_signal": 0, "fair_value": 2891.690705, "relative_strength": -4.995512, "rate_of_change": -0.08673117056105743, "market_dynamics": 0.896124, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3216.0, "high": 3272.0, "low": 3214.0, "close": 3253.0, "volume": 38736}, "trend_line": 3127.866667, "activity_lines": {"activity_5": 3212.933333, "activity_10": 3192.654545, "activity_20": 3143.511905, "activity_30": 3119.790323}, "trend_signal": 0, "fair_value": 2895.735577, "relative_strength": -5.661759, "rate_of_change": -0.05432061946230694, "market_dynamics": 0.882274, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3201.0, "high": 3271.0, "low": 3201.0, "close": 3255.0, "volume": 19843}, "trend_line": 3124.666667, "activity_lines": {"activity_5": 3229.8, "activity_10": 3208.436364, "activity_20": 3159.088095, "activity_30": 3127.992473}, "trend_signal": 1, "fair_value": 2900.030449, "relative_strength": -4.123744, "rate_of_change": -0.10230615114642987, "market_dynamics": 1.069471, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3240.0, "high": 3324.0, "low": 3192.0, "close": 3238.0, "volume": 19661}, "trend_line": 3121.983333, "activity_lines": {"activity_5": 3239.266667, "activity_10": 3217.590909, "activity_20": 3171.307143, "activity_30": 3135.304301}, "trend_signal": 1, "fair_value": 2904.046474, "relative_strength": -4.741266, "rate_of_change": -0.08587584808129653, "market_dynamics": 1.03392, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3242.0, "high": 3298.0, "low": 3224.0, "close": 3260.0, "volume": 30044}, "trend_line": 3119.516667, "activity_lines": {"activity_5": 3249.266667, "activity_10": 3228.2, "activity_20": 3183.966667, "activity_30": 3144.208602}, "trend_signal": 1, "fair_value": 2908.719551, "relative_strength": -4.741988, "rate_of_change": -0.07900958259216495, "market_dynamics": 1.121073, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3259.0, "high": 3300.0, "low": 3214.0, "close": 3270.0, "volume": 22673}, "trend_line": 3117.55, "activity_lines": {"activity_5": 3257.8, "activity_10": 3238.6, "activity_20": 3196.078571, "activity_30": 3153.917204}, "trend_signal": 1, "fair_value": 2913.508013, "relative_strength": -3.647841, "rate_of_change": -0.06304396513742648, "market_dynamics": 1.181551, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3300.0, "high": 3331.0, "low": 3263.0, "close": 3272.0, "volume": 20436}, "trend_line": 3117.45, "activity_lines": {"activity_5": 3263.4, "activity_10": 3247.636364, "activity_20": 3207.295238, "activity_30": 3163.88172}, "trend_signal": 1, "fair_value": 2918.639423, "relative_strength": -4.176824, "rate_of_change": -0.003207647030532431, "market_dynamics": 1.182851, "expectation": {"probability": 55.9595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3287.0, "high": 3376.0, "low": 3270.0, "close": 3354.5, "volume": 31504}, "trend_line": 3122.7, "activity_lines": {"activity_5": 3295.233333, "activity_10": 3269.963636, "activity_20": 3225.152381, "activity_30": 3179.175269}, "trend_signal": 1, "fair_value": 2924.209936, "relative_strength": -3.773302, "rate_of_change": 0.16840687100033683, "market_dynamics": 1.276231, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3355.0, "high": 3400.0, "low": 3320.0, "close": 3331.0, "volume": 76215}, "trend_line": 3130.3, "activity_lines": {"activity_5": 3312.6, "activity_10": 3285.736364, "activity_20": 3239.535714, "activity_30": 3192.613978}, "trend_signal": 1, "fair_value": 2929.910256, "relative_strength": -3.640478, "rate_of_change": 0.24337912703751127, "market_dynamics": 1.346888, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3326.0, "high": 3374.0, "low": 3285.0, "close": 3322.0, "volume": 182278}, "trend_line": 3137.283333, "activity_lines": {"activity_5": 3320.766667, "activity_10": 3296.327273, "activity_20": 3251.566667, "activity_30": 3204.98172}, "trend_signal": 1, "fair_value": 2935.362179, "relative_strength": -3.013295, "rate_of_change": 0.22308829824616408, "market_dynamics": 1.452203, "expectation": {"probability": 56.6167, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3346.0, "high": 4536.939941, "low": 3339.0, "close": 4536.939941, "volume": 48753}, "trend_line": 3185.881331, "activity_lines": {"activity_5": 3729.77998, "activity_10": 3525.379989, "activity_20": 3378.096661, "activity_30": 3295.282147}, "trend_signal": 1, "fair_value": 2948.326538, "relative_strength": 27.885046, "rate_of_change": 1.5490471481748118, "market_dynamics": 1.553349, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3441.0, "high": 3469.0, "low": 3389.0, "close": 3397.0, "volume": 38655}, "trend_line": 3202.181331, "activity_lines": {"activity_5": 3674.350651, "activity_10": 3523.153809, "activity_20": 3389.208852, "activity_30": 3308.902706}, "trend_signal": 1, "fair_value": 2953.733589, "relative_strength": -4.782228, "rate_of_change": 0.5116323650034825, "market_dynamics": 1.263373, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3428.0, "high": 3444.0, "low": 3345.0, "close": 3347.0, "volume": 35861}, "trend_line": 3217.414665, "activity_lines": {"activity_5": 3593.921322, "activity_10": 3509.218537, "activity_20": 3394.073424, "activity_30": 3318.245846}, "trend_signal": 1, "fair_value": 2958.499615, "relative_strength": -5.599062, "rate_of_change": 0.4757174071476721, "market_dynamics": 0.921179, "expectation": {"probability": 56.1092, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3420.0, "high": 3488.0, "low": 3366.0, "close": 3425.0, "volume": 27486}, "trend_line": 3235.231331, "activity_lines": {"activity_5": 3539.991992, "activity_10": 3507.792356, "activity_20": 3405.002281, "activity_30": 3331.638448}, "trend_signal": 1, "fair_value": 2963.807307, "relative_strength": -3.351697, "rate_of_change": 0.5537572198515534, "market_dynamics": 0.521812, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3416.0, "high": 3428.0, "low": 3327.0, "close": 3374.5, "volume": 30501}, "trend_line": 3249.547998, "activity_lines": {"activity_5": 3462.962663, "activity_10": 3493.784357, "activity_20": 3409.564472, "activity_30": 3340.623524}, "trend_signal": 1, "fair_value": 2968.695128, "relative_strength": -3.004524, "rate_of_change": 0.4425237497800448, "market_dynamics": 0.0673, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3400.0, "high": 3483.0, "low": 3385.0, "close": 3455.0, "volume": 12216}, "trend_line": 3263.314665, "activity_lines": {"activity_5": 3409.266667, "activity_10": 3492.330904, "activity_20": 3420.717139, "activity_30": 3353.878491}, "trend_signal": 1, "fair_value": 2974.124615, "relative_strength": -2.350209, "rate_of_change": 0.4236486738608829, "market_dynamics": -0.05802, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3476.0, "high": 3476.0, "low": 3416.0, "close": 3440.0, "volume": 16770}, "trend_line": 3277.431331, "activity_lines": {"activity_5": 3422.7, "activity_10": 3484.786541, "activity_20": 3429.107901, "activity_30": 3365.277545}, "trend_signal": 1, "fair_value": 2979.701538, "relative_strength": -2.042743, "rate_of_change": 0.43258672390392655, "market_dynamics": -0.172664, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3447.0, "high": 3467.0, "low": 3399.0, "close": 3440.5, "volume": 16215}, "trend_line": 3288.947998, "activity_lines": {"activity_5": 3433.433333, "activity_10": 3474.278542, "activity_20": 3436.298663, "activity_30": 3375.798105}, "trend_signal": 1, "fair_value": 2985.477179, "relative_strength": -1.659212, "rate_of_change": 0.35139308308517314, "market_dynamics": -0.284967, "expectation": {"probability": 56.4398, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3460.0, "high": 3462.0, "low": 3407.0, "close": 3410.0, "volume": 21843}, "trend_line": 3302.047998, "activity_lines": {"activity_5": 3427.766667, "activity_10": 3456.661452, "activity_20": 3439.57752, "activity_30": 3383.607911}, "trend_signal": 1, "fair_value": 2990.954743, "relative_strength": -4.731563, "rate_of_change": 0.3983036523522409, "market_dynamics": -0.362775, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3459.0, "high": 3459.0, "low": 3405.0, "close": 3426.0, "volume": 17253}, "trend_line": 3313.981331, "activity_lines": {"activity_5": 3428.433333, "activity_10": 3440.51709, "activity_20": 3443.075425, "activity_30": 3391.604815}, "trend_signal": 1, "fair_value": 2996.480384, "relative_strength": -3.802005, "rate_of_change": 0.361391869749555, "market_dynamics": -0.426575, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3449.0, "high": 3460.0, "low": 3402.0, "close": 3426.0, "volume": 12685}, "trend_line": 3324.914665, "activity_lines": {"activity_5": 3425.666667, "activity_10": 3422.481818, "activity_20": 3445.439997, "activity_30": 3398.831825}, "trend_signal": 1, "fair_value": 3001.730384, "relative_strength": -4.353214, "rate_of_change": 0.32991537694331785, "market_dynamics": -0.480667, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3460.0, "high": 3529.0, "low": 3414.0, "close": 3509.0, "volume": 59507}, "trend_line": 3339.047998, "activity_lines": {"activity_5": 3452.5, "activity_10": 3439.736364, "activity_20": 3454.709331, "activity_30": 3410.708299}, "trend_signal": 1, "fair_value": 3007.358589, "relative_strength": -3.483658, "rate_of_change": 0.42507355598554053, "market_dynamics": -0.426299, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3501.0, "high": 3531.0, "low": 3471.0, "close": 3510.0, "volume": 29456}, "trend_line": 3354.031331, "activity_lines": {"activity_5": 3475.066667, "activity_10": 3455.136364, "activity_20": 3462.854855, "activity_30": 3421.73746}, "trend_signal": 1, "fair_value": 3013.413077, "relative_strength": -4.270787, "rate_of_change": 0.4487306863805116, "market_dynamics": -0.383858, "expectation": {"probability": 55.4317, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3480.0, "high": 3524.0, "low": 3424.0, "close": 3453.0, "volume": 33907}, "trend_line": 3365.864665, "activity_lines": {"activity_5": 3474.0, "activity_10": 3457.209091, "activity_20": 3464.357522, "activity_30": 3428.122535}, "trend_signal": 1, "fair_value": 3018.88423, "relative_strength": -4.725731, "rate_of_change": 0.3528092862648313, "market_dynamics": -0.308898, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3441.0, "high": 3463.0, "low": 3381.0, "close": 3411.0, "volume": 41274}, "trend_line": 3374.614665, "activity_lines": {"activity_5": 3456.066667, "activity_10": 3451.136364, "activity_20": 3460.836379, "activity_30": 3431.034493}, "trend_signal": 1, "fair_value": 3023.397051, "relative_strength": -6.356434, "rate_of_change": 0.25996291802778115, "market_dynamics": -0.330231, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3402.0, "high": 3510.0, "low": 3402.0, "close": 3498.0, "volume": 63109}, "trend_line": 3385.381331, "activity_lines": {"activity_5": 3468.133333, "activity_10": 3460.218182, "activity_20": 3464.881903, "activity_30": 3438.994837}, "trend_signal": 1, "fair_value": 3028.794487, "relative_strength": -5.09699, "rate_of_change": 0.31904875278552686, "market_dynamics": -0.075704, "expectation": {"probability": 54.6607, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3525.0, "high": 3548.0, "low": 3492.0, "close": 3517.0, "volume": 45320}, "trend_line": 3396.681331, "activity_lines": {"activity_5": 3481.733333, "activity_10": 3471.972727, "activity_20": 3469.651237, "activity_30": 3447.486364}, "trend_signal": 1, "fair_value": 3034.169487, "relative_strength": -5.04939, "rate_of_change": 0.3337880993353811, "market_dynamics": 0.173597, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3509.0, "high": 3587.0, "low": 3498.0, "close": 3551.0, "volume": 65727}, "trend_line": 3407.414665, "activity_lines": {"activity_5": 3506.133333, "activity_10": 3488.509091, "activity_20": 3476.491999, "activity_30": 3457.442407}, "trend_signal": 1, "fair_value": 3040.102179, "relative_strength": -6.023048, "rate_of_change": 0.31599472997486244, "market_dynamics": 0.44808, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3536.0, "high": 3581.0, "low": 3520.0, "close": 3567.5, "volume": 27074}, "trend_line": 3421.797998, "activity_lines": {"activity_5": 3533.3, "activity_10": 3506.036364, "activity_20": 3483.968476, "activity_30": 3467.770493}, "trend_signal": 1, "fair_value": 3045.980384, "relative_strength": -7.296377, "rate_of_change": 0.4221186563449923, "market_dynamics": 0.7575, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3534.0, "high": 3557.0, "low": 3459.0, "close": 3473.5, "volume": 61984}, "trend_line": 3431.314665, "activity_lines": {"activity_5": 3521.5, "activity_10": 3503.609091, "activity_20": 3481.366381, "activity_30": 3471.106106}, "trend_signal": 1, "fair_value": 3051.63423, "relative_strength": -4.086935, "rate_of_change": 0.2781189013951802, "market_dynamics": 0.561174, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3340.0, "high": 3461.0, "low": 3340.0, "close": 3395.0, "volume": 48182}, "trend_line": 3437.281331, "activity_lines": {"activity_5": 3479.366667, "activity_10": 3486.045455, "activity_20": 3470.566667, "activity_30": 3468.763225}, "trend_signal": 1, "fair_value": 3056.986794, "relative_strength": -5.891913, "rate_of_change": 0.17388862819435594, "market_dynamics": 0.197609, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3393.0, "high": 3422.0, "low": 3268.0, "close": 3282.0, "volume": 27728}, "trend_line": 3438.247998, "activity_lines": {"activity_5": 3406.433333, "activity_10": 3448.5, "activity_20": 3454.442857, "activity_30": 3458.745074}, "trend_signal": 0, "fair_value": 3061.528461, "relative_strength": -5.72914, "rate_of_change": 0.028123010801634277, "market_dynamics": -0.311403, "expectation": {"probability": 62.4037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3232.0, "high": 3501.0, "low": 3228.0, "close": 3257.0, "volume": 37232}, "trend_line": 3438.314665, "activity_lines": {"activity_5": 3340.833333, "activity_10": 3410.536364, "activity_20": 3436.485714, "activity_30": 3447.051655}, "trend_signal": 0, "fair_value": 3065.499615, "relative_strength": -6.760849, "rate_of_change": 0.0019389817150720905, "market_dynamics": -0.723529, "expectation": {"probability": 61.013, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3268.0, "high": 3389.0, "low": 3241.0, "close": 3355.0, "volume": 17326}, "trend_line": 3442.214665, "activity_lines": {"activity_5": 3327.5, "activity_10": 3394.990909, "activity_20": 3428.290476, "activity_30": 3441.676515}, "trend_signal": 0, "fair_value": 3070.124615, "relative_strength": -8.071149, "rate_of_change": 0.11342766384065349, "market_dynamics": -0.999109, "expectation": {"probability": 58.6398, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3333.0, "high": 3462.0, "low": 3328.0, "close": 3445.0, "volume": 26756}, "trend_line": 3448.381331, "activity_lines": {"activity_5": 3358.333333, "activity_10": 3397.590909, "activity_20": 3429.0, "activity_30": 3441.856214}, "trend_signal": 0, "fair_value": 3075.086153, "relative_strength": -6.873222, "rate_of_change": 0.17914821125776817, "market_dynamics": -0.998668, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3422.0, "high": 3538.0, "low": 3405.0, "close": 3534.0, "volume": 32637}, "trend_line": 3457.181331, "activity_lines": {"activity_5": 3420.733333, "activity_10": 3415.754545, "activity_20": 3437.85, "activity_30": 3447.379999}, "trend_signal": 0, "fair_value": 3080.50282, "relative_strength": -4.974021, "rate_of_change": 0.2551921946940771, "market_dynamics": -0.798397, "expectation": {"probability": 58.2311, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3512.0, "high": 3535.0, "low": 3469.0, "close": 3474.5, "volume": 37395}, "trend_line": 3463.931331, "activity_lines": {"activity_5": 3454.033333, "activity_10": 3422.445455, "activity_20": 3440.657143, "activity_30": 3448.497333}, "trend_signal": 0, "fair_value": 3085.688718, "relative_strength": -3.896455, "rate_of_change": 0.19524576103294944, "market_dynamics": -0.631183, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3467.0, "high": 3504.0, "low": 3430.0, "close": 3471.0, "volume": 26833}, "trend_line": 3467.814665, "activity_lines": {"activity_5": 3473.333333, "activity_10": 3429.272727, "activity_20": 3442.966667, "activity_30": 3448.953376}, "trend_signal": 0, "fair_value": 3090.900256, "relative_strength": -3.751736, "rate_of_change": 0.11210770736840871, "market_dynamics": -0.461736, "expectation": {"probability": 57.0839, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3459.0, "high": 3538.0, "low": 3454.0, "close": 3503.0, "volume": 27642}, "trend_line": 3473.547998, "activity_lines": {"activity_5": 3489.033333, "activity_10": 3443.372727, "activity_20": 3448.178571, "activity_30": 3451.223398}, "trend_signal": 0, "fair_value": 3096.262436, "relative_strength": -1.56683, "rate_of_change": 0.1653298562309451, "market_dynamics": -0.298793, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3501.0, "high": 3600.0, "low": 3492.0, "close": 3575.0, "volume": 18712}, "trend_line": 3481.981331, "activity_lines": {"activity_5": 3518.866667, "activity_10": 3471.736364, "activity_20": 3459.804762, "activity_30": 3457.768688}, "trend_signal": 0, "fair_value": 3101.957948, "relative_strength": 0.859757, "rate_of_change": 0.24278728852618975, "market_dynamics": -0.165791, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3529.0, "high": 3588.0, "low": 3522.0, "close": 3574.0, "volume": 15119}, "trend_line": 3449.883333, "activity_lines": {"activity_5": 3539.7, "activity_10": 3498.072727, "activity_20": 3470.62619, "activity_30": 3463.705376}, "trend_signal": 1, "fair_value": 3107.717564, "relative_strength": -1.753343, "rate_of_change": -0.9218314215022347, "market_dynamics": -0.004829, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3598.0, "high": 3642.0, "low": 3584.0, "close": 3610.0, "volume": 29692}, "trend_line": 3456.983333, "activity_lines": {"activity_5": 3569.866667, "activity_10": 3527.7, "activity_20": 3484.171429, "activity_30": 3474.035484}, "trend_signal": 1, "fair_value": 3113.714359, "relative_strength": -0.204157, "rate_of_change": 0.20580406102677645, "market_dynamics": 0.246231, "expectation": {"probability": 55.9253, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bc8a1fd-3215-4c90-8dcc-bcc8c139d854/", "share_image": "https://sharemaestro.com/terminal/0bc8a1fd-3215-4c90-8dcc-bcc8c139d854/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}