{"ticker": {"uuid": "0bcaf42f-94ab-4b4f-a30a-55393301af40", "symbol": "BDIV", "name": "Brompton Global Dividend Growth ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDIV rose 9.76%, moving from 23.30 to 25.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.89 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 61.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.58"}, {"label": "12-Week Change", "value": "9.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.77%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.89"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.553723, "high": 25.732838, "low": 25.185541, "close": 25.58, "volume": 4600}, "trend_line": 23.866468, "activity_lines": {"activity_5": 25.360147, "activity_10": 24.999577, "activity_20": 24.450142, "activity_30": 24.200721}, "trend_signal": 1, "fair_value": 19.572171, "relative_strength": -1.887404, "rate_of_change": 0.3526823465113666, "market_dynamics": 0.721247, "expectation": {"probability": 61.768, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.573806, "high": 14.647658, "low": 14.573806, "close": 14.647658, "volume": 5000}, "trend_line": 14.331229, "activity_lines": {"activity_5": 14.660744, "activity_10": 14.648811, "activity_20": 14.469938, "activity_30": 14.388187}, "trend_signal": 1, "fair_value": 14.518382, "relative_strength": 3.052073, "rate_of_change": 0.04930828084511507, "market_dynamics": 0.874683, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.631255, "high": 15.008725, "low": 14.631255, "close": 14.934871, "volume": 4300}, "trend_line": 14.350484, "activity_lines": {"activity_5": 14.754302, "activity_10": 14.70578, "activity_20": 14.525888, "activity_30": 14.427132}, "trend_signal": 1, "fair_value": 14.53422, "relative_strength": 4.517377, "rate_of_change": 0.134356934775094, "market_dynamics": 1.002174, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.836395, "high": 14.844604, "low": 14.713307, "close": 14.713307, "volume": 4300}, "trend_line": 14.35371, "activity_lines": {"activity_5": 14.748874, "activity_10": 14.711632, "activity_20": 14.55765, "activity_30": 14.45054}, "trend_signal": 1, "fair_value": 14.551025, "relative_strength": 5.794568, "rate_of_change": 0.02248007802384734, "market_dynamics": 1.109541, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.647658, "high": 14.976904, "low": 14.647658, "close": 14.976904, "volume": 3900}, "trend_line": 14.36175, "activity_lines": {"activity_5": 14.834544, "activity_10": 14.764646, "activity_20": 14.611799, "activity_30": 14.490746}, "trend_signal": 1, "fair_value": 14.568166, "relative_strength": 3.708268, "rate_of_change": 0.0560133930530933, "market_dynamics": 1.334403, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.009933, "high": 15.009933, "low": 14.712708, "close": 14.712708, "volume": 400}, "trend_line": 14.369415, "activity_lines": {"activity_5": 14.808565, "activity_10": 14.763627, "activity_20": 14.637118, "activity_30": 14.513388}, "trend_signal": 1, "fair_value": 14.582697, "relative_strength": 3.501181, "rate_of_change": 0.053370933207996005, "market_dynamics": 1.160017, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.712708, "high": 14.919113, "low": 14.712708, "close": 14.919113, "volume": 1500}, "trend_line": 14.397137, "activity_lines": {"activity_5": 14.84924, "activity_10": 14.798805, "activity_20": 14.680142, "activity_30": 14.548853}, "trend_signal": 1, "fair_value": 14.596762, "relative_strength": 2.729639, "rate_of_change": 0.19292365068446202, "market_dynamics": 1.017976, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.919113, "high": 15.084231, "low": 14.877828, "close": 15.084231, "volume": 800}, "trend_line": 14.432207, "activity_lines": {"activity_5": 14.926856, "activity_10": 14.859067, "activity_20": 14.734127, "activity_30": 14.593181}, "trend_signal": 1, "fair_value": 14.612147, "relative_strength": 2.417402, "rate_of_change": 0.24359009711444204, "market_dynamics": 0.947693, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.109007, "high": 15.21634, "low": 15.075973, "close": 15.100058, "volume": 800}, "trend_line": 14.465684, "activity_lines": {"activity_5": 14.999792, "activity_10": 14.912637, "activity_20": 14.785679, "activity_30": 14.636268}, "trend_signal": 1, "fair_value": 14.62689, "relative_strength": 2.652288, "rate_of_change": 0.2319603647591774, "market_dynamics": 0.755052, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.083439, "high": 15.083442, "low": 14.917327, "close": 14.917327, "volume": 1200}, "trend_line": 14.493337, "activity_lines": {"activity_5": 14.986033, "activity_10": 14.926834, "activity_20": 14.814086, "activity_30": 14.665407}, "trend_signal": 1, "fair_value": 14.640285, "relative_strength": 2.824503, "rate_of_change": 0.19116275455761939, "market_dynamics": 0.769221, "expectation": {"probability": 55.8436, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.859185, "high": 15.000382, "low": 14.859185, "close": 14.958853, "volume": 400}, "trend_line": 14.514418, "activity_lines": {"activity_5": 14.990088, "activity_10": 14.943231, "activity_20": 14.840886, "activity_30": 14.69544}, "trend_signal": 1, "fair_value": 14.652806, "relative_strength": 2.221786, "rate_of_change": 0.14545304507856816, "market_dynamics": 0.593513, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.000384, "high": 15.000384, "low": 14.684761, "close": 14.684761, "volume": 4600}, "trend_line": 14.531666, "activity_lines": {"activity_5": 14.88637, "activity_10": 14.904733, "activity_20": 14.835553, "activity_30": 14.70643}, "trend_signal": 1, "fair_value": 14.664272, "relative_strength": 3.3213, "rate_of_change": 0.11883356259961904, "market_dynamics": 0.300846, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.717982, "high": 14.784429, "low": 14.64323, "close": 14.64323, "volume": 700}, "trend_line": 14.543553, "activity_lines": {"activity_5": 14.784431, "activity_10": 14.858008, "activity_20": 14.824349, "activity_30": 14.713628}, "trend_signal": 1, "fair_value": 14.67455, "relative_strength": 2.890263, "rate_of_change": 0.08180066896665365, "market_dynamics": -0.208758, "expectation": {"probability": 58.8199, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.742905, "high": 15.025302, "low": 14.742905, "close": 15.016944, "volume": 1000}, "trend_line": 14.572699, "activity_lines": {"activity_5": 14.836464, "activity_10": 14.884535, "activity_20": 14.847288, "activity_30": 14.744169}, "trend_signal": 1, "fair_value": 14.686738, "relative_strength": 1.84384, "rate_of_change": 0.20040494918951912, "market_dynamics": -0.322183, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.000232, "high": 15.000232, "low": 14.883237, "close": 14.966805, "volume": 200}, "trend_line": 14.598039, "activity_lines": {"activity_5": 14.877324, "activity_10": 14.896424, "activity_20": 14.863806, "activity_30": 14.769595}, "trend_signal": 1, "fair_value": 14.699751, "relative_strength": 3.788757, "rate_of_change": 0.17388680024201364, "market_dynamics": -0.444694, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.908305, "high": 15.058725, "low": 14.908305, "close": 15.058725, "volume": 0}, "trend_line": 14.623241, "activity_lines": {"activity_5": 14.945527, "activity_10": 14.92521, "activity_20": 14.887555, "activity_30": 14.799317}, "trend_signal": 1, "fair_value": 14.713707, "relative_strength": 1.601507, "rate_of_change": 0.17263962645941805, "market_dynamics": -0.446797, "expectation": {"probability": 54.7154, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.966805, "high": 14.991876, "low": 14.665962, "close": 14.67432, "volume": 1100}, "trend_line": 14.648437, "activity_lines": {"activity_5": 14.878936, "activity_10": 14.877813, "activity_20": 14.872698, "activity_30": 14.802612}, "trend_signal": 1, "fair_value": 14.727316, "relative_strength": 3.151993, "rate_of_change": 0.17230106513323093, "market_dynamics": -0.438101, "expectation": {"probability": 60.5516, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.707747, "high": 14.775608, "low": 14.615825, "close": 14.69151, "volume": 2400}, "trend_line": 14.662928, "activity_lines": {"activity_5": 14.818771, "activity_10": 14.837992, "activity_20": 14.85935, "activity_30": 14.805391}, "trend_signal": 1, "fair_value": 14.738516, "relative_strength": 4.420072, "rate_of_change": 0.09892523004332383, "market_dynamics": -0.556237, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.51491, "high": 14.590596, "low": 14.447631, "close": 14.582186, "volume": 7100}, "trend_line": 14.685858, "activity_lines": {"activity_5": 14.718946, "activity_10": 14.785434, "activity_20": 14.834955, "activity_30": 14.800182}, "trend_signal": 1, "fair_value": 14.747729, "relative_strength": 5.092453, "rate_of_change": 0.15638077197131967, "market_dynamics": -0.651895, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.674694, "high": 14.855499, "low": 14.674694, "close": 14.800834, "volume": 4400}, "trend_line": 14.720908, "activity_lines": {"activity_5": 14.720987, "activity_10": 14.782046, "activity_20": 14.832238, "activity_30": 14.8076}, "trend_signal": 1, "fair_value": 14.758211, "relative_strength": 5.339237, "rate_of_change": 0.23866497960146438, "market_dynamics": -0.67783, "expectation": {"probability": 53.888, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.851293, "high": 14.926979, "low": 14.548547, "close": 14.548547, "volume": 3800}, "trend_line": 14.749429, "activity_lines": {"activity_5": 14.649998, "activity_10": 14.734906, "activity_20": 14.804648, "activity_30": 14.79648}, "trend_signal": 0, "fair_value": 14.767564, "relative_strength": 5.264525, "rate_of_change": 0.19374484236977485, "market_dynamics": -0.670484, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.506497, "high": 14.548547, "low": 14.296256, "close": 14.338304, "volume": 3600}, "trend_line": 14.751297, "activity_lines": {"activity_5": 14.542939, "activity_10": 14.657001, "activity_20": 14.757664, "activity_30": 14.769956}, "trend_signal": 0, "fair_value": 14.779469, "relative_strength": 5.719225, "rate_of_change": 0.012664897061438656, "market_dynamics": -0.760316, "expectation": {"probability": 51.784, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.431409, "high": 14.998513, "low": 14.406018, "close": 14.998513, "volume": 4800}, "trend_line": 14.773281, "activity_lines": {"activity_5": 14.678352, "activity_10": 14.705432, "activity_20": 14.775029, "activity_30": 14.785905}, "trend_signal": 0, "fair_value": 14.790834, "relative_strength": 4.404806, "rate_of_change": 0.1490309631756554, "market_dynamics": -0.568247, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.981586, "high": 15.104316, "low": 14.93926, "close": 15.104316, "volume": 2300}, "trend_line": 14.787714, "activity_lines": {"activity_5": 14.828565, "activity_10": 14.76664, "activity_20": 14.802168, "activity_30": 14.807262}, "trend_signal": 0, "fair_value": 14.800915, "relative_strength": 5.91034, "rate_of_change": 0.09769664572141142, "market_dynamics": -0.446481, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.108544, "high": 15.379401, "low": 15.108544, "close": 15.311687, "volume": 1600}, "trend_line": 14.80987, "activity_lines": {"activity_5": 15.013093, "activity_10": 14.863964, "activity_20": 14.847194, "activity_30": 14.841067}, "trend_signal": 1, "fair_value": 14.81353, "relative_strength": 4.47856, "rate_of_change": 0.14982707942553347, "market_dynamics": -0.068149, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.328615, "high": 15.413254, "low": 15.328615, "close": 15.370936, "volume": 600}, "trend_line": 14.834253, "activity_lines": {"activity_5": 15.183314, "activity_10": 14.96579, "activity_20": 14.896269, "activity_30": 14.877265}, "trend_signal": 1, "fair_value": 14.825363, "relative_strength": 5.129826, "rate_of_change": 0.16464020278368593, "market_dynamics": 0.381387, "expectation": {"probability": 54.4915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.413254, "high": 15.498779, "low": 15.277367, "close": 15.498779, "volume": 4100}, "trend_line": 14.862625, "activity_lines": {"activity_5": 15.341323, "activity_10": 15.085183, "activity_20": 14.954385, "activity_30": 14.920137}, "trend_signal": 1, "fair_value": 14.838329, "relative_strength": 4.085395, "rate_of_change": 0.19126005198913065, "market_dynamics": 0.702267, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.41362, "high": 15.507297, "low": 15.32846, "close": 15.507297, "volume": 6500}, "trend_line": 14.894272, "activity_lines": {"activity_5": 15.424807, "activity_10": 15.191135, "activity_20": 15.010552, "activity_30": 14.961729}, "trend_signal": 1, "fair_value": 14.851664, "relative_strength": 4.663075, "rate_of_change": 0.2129300846923159, "market_dynamics": 0.983855, "expectation": {"probability": 56.4123, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.575417, "high": 15.720189, "low": 15.481747, "close": 15.498779, "volume": 8900}, "trend_line": 14.918838, "activity_lines": {"activity_5": 15.471532, "activity_10": 15.280706, "activity_20": 15.063893, "activity_30": 15.00073}, "trend_signal": 1, "fair_value": 14.863868, "relative_strength": 3.515116, "rate_of_change": 0.16493588944795898, "market_dynamics": 1.169536, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.541358, "high": 15.626513, "low": 15.515805, "close": 15.617998, "volume": 5600}, "trend_line": 14.952, "activity_lines": {"activity_5": 15.531699, "activity_10": 15.375288, "activity_20": 15.12669, "activity_30": 15.045837}, "trend_signal": 1, "fair_value": 14.876567, "relative_strength": 2.475697, "rate_of_change": 0.22228272738132018, "market_dynamics": 1.257752, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.592447, "high": 15.729526, "low": 15.592447, "close": 15.678126, "volume": 400}, "trend_line": 14.985254, "activity_lines": {"activity_5": 15.591489, "activity_10": 15.465944, "activity_20": 15.191877, "activity_30": 15.092683}, "trend_signal": 1, "fair_value": 14.888751, "relative_strength": 2.434859, "rate_of_change": 0.22240502942749768, "market_dynamics": 1.161288, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.506782, "high": 15.755229, "low": 15.506782, "close": 15.609585, "volume": 600}, "trend_line": 15.017318, "activity_lines": {"activity_5": 15.607952, "activity_10": 15.523601, "activity_20": 15.247111, "activity_30": 15.132963}, "trend_signal": 1, "fair_value": 14.898107, "relative_strength": 1.995571, "rate_of_change": 0.21397034711590537, "market_dynamics": 1.014964, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.72096, "high": 15.849471, "low": 15.626722, "close": 15.80663, "volume": 1900}, "trend_line": 15.046377, "activity_lines": {"activity_5": 15.68271, "activity_10": 15.59397, "activity_20": 15.316707, "activity_30": 15.183886}, "trend_signal": 1, "fair_value": 14.908951, "relative_strength": 2.890559, "rate_of_change": 0.19350326070207854, "market_dynamics": 0.942449, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.806635, "high": 15.866606, "low": 15.712391, "close": 15.866606, "volume": 1600}, "trend_line": 15.08482, "activity_lines": {"activity_5": 15.757504, "activity_10": 15.66055, "activity_20": 15.386475, "activity_30": 15.236804}, "trend_signal": 1, "fair_value": 14.918963, "relative_strength": 3.509637, "rate_of_change": 0.2554967219018964, "market_dynamics": 0.894165, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.943716, "high": 16.106487, "low": 15.943716, "close": 16.106487, "volume": 1800}, "trend_line": 15.122473, "activity_lines": {"activity_5": 15.887736, "activity_10": 15.756886, "activity_20": 15.475043, "activity_30": 15.302718}, "trend_signal": 1, "fair_value": 14.933904, "relative_strength": 3.788274, "rate_of_change": 0.24960854687028963, "market_dynamics": 0.996797, "expectation": {"probability": 56.7263, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.166461, "high": 16.244528, "low": 16.080788, "close": 16.244528, "volume": 5000}, "trend_line": 15.173534, "activity_lines": {"activity_5": 16.031417, "activity_10": 15.863868, "activity_20": 15.57133, "activity_30": 15.375109}, "trend_signal": 1, "fair_value": 14.946741, "relative_strength": 4.633234, "rate_of_change": 0.33764980106098186, "market_dynamics": 1.27678, "expectation": {"probability": 56.7263, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.227287, "high": 16.408265, "low": 16.227287, "close": 16.399647, "volume": 1800}, "trend_line": 15.222885, "activity_lines": {"activity_5": 16.189043, "activity_10": 15.983171, "activity_20": 15.676744, "activity_30": 15.454213}, "trend_signal": 1, "fair_value": 14.959168, "relative_strength": 5.75967, "rate_of_change": 0.3252439411939216, "market_dynamics": 1.451286, "expectation": {"probability": 57.0043, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.451348, "high": 16.63232, "low": 16.399647, "close": 16.528908, "volume": 2200}, "trend_line": 15.271041, "activity_lines": {"activity_5": 16.337086, "activity_10": 16.109597, "activity_20": 15.786253, "activity_30": 15.538472}, "trend_signal": 1, "fair_value": 14.972832, "relative_strength": 5.139214, "rate_of_change": 0.3163395112030376, "market_dynamics": 1.651638, "expectation": {"probability": 57.9822, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.597848, "high": 17.071829, "low": 16.580616, "close": 16.985651, "volume": 3100}, "trend_line": 15.333894, "activity_lines": {"activity_5": 16.589225, "activity_10": 16.300491, "activity_20": 15.930512, "activity_30": 15.649092}, "trend_signal": 1, "fair_value": 14.990689, "relative_strength": 6.957724, "rate_of_change": 0.4115829431667461, "market_dynamics": 1.773089, "expectation": {"probability": 58.9526, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.054598, "high": 17.219936, "low": 16.933947, "close": 17.219936, "volume": 1900}, "trend_line": 15.410648, "activity_lines": {"activity_5": 16.844855, "activity_10": 16.50695, "activity_20": 16.085639, "activity_30": 15.770773}, "trend_signal": 1, "fair_value": 15.011959, "relative_strength": 7.436567, "rate_of_change": 0.5005512624516598, "market_dynamics": 1.736588, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.18527, "high": 17.332601, "low": 17.141941, "close": 17.228601, "volume": 2500}, "trend_line": 15.486306, "activity_lines": {"activity_5": 17.029144, "activity_10": 16.685857, "activity_20": 16.230071, "activity_30": 15.88806}, "trend_signal": 1, "fair_value": 15.029871, "relative_strength": 6.327995, "rate_of_change": 0.49094626001450864, "market_dynamics": 1.748506, "expectation": {"probability": 60.1838, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.133275, "high": 17.284935, "low": 17.107276, "close": 17.211266, "volume": 4100}, "trend_line": 15.570523, "activity_lines": {"activity_5": 17.14205, "activity_10": 16.833422, "activity_20": 16.36009, "activity_30": 15.999348}, "trend_signal": 1, "fair_value": 15.047673, "relative_strength": 5.464247, "rate_of_change": 0.5438159364796153, "market_dynamics": 1.790206, "expectation": {"probability": 61.3544, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.23727, "high": 17.514584, "low": 17.124609, "close": 17.514584, "volume": 3200}, "trend_line": 15.666235, "activity_lines": {"activity_5": 17.301954, "activity_10": 17.007014, "activity_20": 16.505316, "activity_30": 16.124771}, "trend_signal": 1, "fair_value": 15.067054, "relative_strength": 6.405288, "rate_of_change": 0.6146999686523098, "market_dynamics": 1.811092, "expectation": {"probability": 60.0305, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.453922, "high": 17.601776, "low": 17.453922, "close": 17.59306, "volume": 1500}, "trend_line": 15.752105, "activity_lines": {"activity_5": 17.422305, "activity_10": 17.163821, "activity_20": 16.646034, "activity_30": 16.249082}, "trend_signal": 1, "fair_value": 15.085574, "relative_strength": 5.77441, "rate_of_change": 0.5481214854749714, "market_dynamics": 1.788108, "expectation": {"probability": 60.0305, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.436215, "high": 17.601773, "low": 17.375216, "close": 17.54949, "volume": 6100}, "trend_line": 15.838195, "activity_lines": {"activity_5": 17.487638, "activity_10": 17.281317, "activity_20": 16.770752, "activity_30": 16.365043}, "trend_signal": 1, "fair_value": 15.102396, "relative_strength": 4.840571, "rate_of_change": 0.5465301304174931, "market_dynamics": 1.810105, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.54949, "high": 17.54949, "low": 17.288076, "close": 17.288076, "volume": 1900}, "trend_line": 15.912506, "activity_lines": {"activity_5": 17.443864, "activity_10": 17.325045, "activity_20": 16.859916, "activity_30": 16.458583}, "trend_signal": 1, "fair_value": 15.116628, "relative_strength": 4.792283, "rate_of_change": 0.46918856599505054, "market_dynamics": 1.554408, "expectation": {"probability": 59.6548, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.29679, "high": 17.43621, "low": 17.026665, "close": 17.052805, "volume": 1900}, "trend_line": 15.991789, "activity_lines": {"activity_5": 17.3177, "activity_10": 17.307024, "activity_20": 16.917545, "activity_30": 16.532151}, "trend_signal": 1, "fair_value": 15.128529, "relative_strength": 3.608959, "rate_of_change": 0.49824333137722127, "market_dynamics": 1.131515, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.06152, "high": 17.488495, "low": 17.06152, "close": 17.471067, "volume": 1800}, "trend_line": 16.084441, "activity_lines": {"activity_5": 17.341522, "activity_10": 17.353175, "activity_20": 17.007609, "activity_30": 16.627588}, "trend_signal": 1, "fair_value": 15.143069, "relative_strength": 5.138442, "rate_of_change": 0.5793723266358821, "market_dynamics": 0.804147, "expectation": {"probability": 56.9529, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.471067, "high": 17.471067, "low": 17.269547, "close": 17.269547, "volume": 1100}, "trend_line": 16.17402, "activity_lines": {"activity_5": 17.301071, "activity_10": 17.345556, "activity_20": 17.069128, "activity_30": 16.704047}, "trend_signal": 1, "fair_value": 15.155031, "relative_strength": 3.834108, "rate_of_change": 0.5569295196519229, "market_dynamics": 0.25646, "expectation": {"probability": 57.507, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.47983, "high": 17.891636, "low": 17.47983, "close": 17.891636, "volume": 2400}, "trend_line": 16.277046, "activity_lines": {"activity_5": 17.48955, "activity_10": 17.445882, "activity_20": 17.181462, "activity_30": 16.814861}, "trend_signal": 1, "fair_value": 15.170935, "relative_strength": 5.592643, "rate_of_change": 0.636984497360581, "market_dynamics": 0.116693, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.891636, "high": 18.110678, "low": 17.777731, "close": 18.110678, "volume": 1600}, "trend_line": 16.395784, "activity_lines": {"activity_5": 17.728234, "activity_10": 17.573821, "activity_20": 17.30383, "activity_30": 16.933159}, "trend_signal": 1, "fair_value": 15.189024, "relative_strength": 5.92408, "rate_of_change": 0.7294812584543932, "market_dynamics": 0.141549, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.066872, "high": 18.180773, "low": 18.049347, "close": 18.128202, "volume": 2700}, "trend_line": 16.522114, "activity_lines": {"activity_5": 17.917919, "activity_10": 17.688908, "activity_20": 17.416284, "activity_30": 17.044928}, "trend_signal": 1, "fair_value": 15.205983, "relative_strength": 6.50284, "rate_of_change": 0.7705029536861391, "market_dynamics": 0.172084, "expectation": {"probability": 56.9529, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.189535, "high": 18.250867, "low": 17.909157, "close": 18.01487, "volume": 1300}, "trend_line": 16.622659, "activity_lines": {"activity_5": 17.998134, "activity_10": 17.766718, "activity_20": 17.50595, "activity_30": 17.141235}, "trend_signal": 1, "fair_value": 15.221984, "relative_strength": 5.880705, "rate_of_change": 0.6085480344706515, "market_dynamics": 0.231638, "expectation": {"probability": 57.6755, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.155817, "high": 18.208668, "low": 17.917967, "close": 18.120579, "volume": 3700}, "trend_line": 16.723201, "activity_lines": {"activity_5": 18.077332, "activity_10": 17.854652, "activity_20": 17.595169, "activity_30": 17.237875}, "trend_signal": 1, "fair_value": 15.238848, "relative_strength": 7.534818, "rate_of_change": 0.6048490798012568, "market_dynamics": 0.236754, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.120579, "high": 18.279148, "low": 18.041298, "close": 18.164625, "volume": 1700}, "trend_line": 16.818299, "activity_lines": {"activity_5": 18.114476, "activity_10": 17.941003, "activity_20": 17.67785, "activity_30": 17.33087}, "trend_signal": 1, "fair_value": 15.259272, "relative_strength": 9.376819, "rate_of_change": 0.5686590743004293, "market_dynamics": 0.15927, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.076533, "high": 18.402473, "low": 18.076533, "close": 18.349619, "volume": 8500}, "trend_line": 16.917589, "activity_lines": {"activity_5": 18.195085, "activity_10": 18.049805, "activity_20": 17.768348, "activity_30": 17.429665}, "trend_signal": 1, "fair_value": 15.279266, "relative_strength": 10.662836, "rate_of_change": 0.5903688595380536, "market_dynamics": 0.238599, "expectation": {"probability": 57.9601, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.499377, "high": 18.508186, "low": 18.296769, "close": 18.464935, "volume": 4900}, "trend_line": 17.016461, "activity_lines": {"activity_5": 18.298204, "activity_10": 18.160272, "activity_20": 17.859804, "activity_30": 17.529494}, "trend_signal": 1, "fair_value": 15.298979, "relative_strength": 9.44839, "rate_of_change": 0.5844331600679037, "market_dynamics": 0.429714, "expectation": {"probability": 58.0391, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.6332, "high": 18.712904, "low": 18.394085, "close": 18.597775, "volume": 1800}, "trend_line": 17.119477, "activity_lines": {"activity_5": 18.423153, "activity_10": 18.269218, "activity_20": 17.954077, "activity_30": 17.631514}, "trend_signal": 1, "fair_value": 15.319172, "relative_strength": 9.045134, "rate_of_change": 0.605390274746319, "market_dynamics": 0.463993, "expectation": {"probability": 58.3052, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.721761, "high": 18.881172, "low": 18.252387, "close": 18.845745, "volume": 3900}, "trend_line": 17.231042, "activity_lines": {"activity_5": 18.5919, "activity_10": 18.402763, "activity_20": 18.062115, "activity_30": 17.742886}, "trend_signal": 1, "fair_value": 15.341326, "relative_strength": 7.25122, "rate_of_change": 0.651684627982495, "market_dynamics": 0.761865, "expectation": {"probability": 59.135, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.890028, "high": 18.9963, "low": 18.633202, "close": 18.677483, "volume": 1800}, "trend_line": 17.333025, "activity_lines": {"activity_5": 18.656214, "activity_10": 18.477057, "activity_20": 18.14527, "activity_30": 17.836205}, "trend_signal": 1, "fair_value": 15.361798, "relative_strength": 5.980336, "rate_of_change": 0.5918562557040985, "market_dynamics": 0.833672, "expectation": {"probability": 59.7027, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.668625, "high": 18.81918, "low": 18.296667, "close": 18.296667, "volume": 600}, "trend_line": 17.42031, "activity_lines": {"activity_5": 18.559399, "activity_10": 18.467823, "activity_20": 18.185216, "activity_30": 17.898376}, "trend_signal": 1, "fair_value": 15.378943, "relative_strength": 3.084769, "rate_of_change": 0.503576265539347, "market_dynamics": 0.602838, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.482647, "high": 18.749817, "low": 18.063953, "close": 18.063953, "volume": 1000}, "trend_line": 17.502122, "activity_lines": {"activity_5": 18.388543, "activity_10": 18.412897, "activity_20": 18.197913, "activity_30": 17.939901}, "trend_signal": 1, "fair_value": 15.393525, "relative_strength": 4.267632, "rate_of_change": 0.4696357297889609, "market_dynamics": 0.187595, "expectation": {"probability": 57.8845, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.743289, "high": 18.473692, "low": 17.743289, "close": 18.473692, "volume": 1800}, "trend_line": 17.591024, "activity_lines": {"activity_5": 18.380999, "activity_10": 18.433636, "activity_20": 18.245572, "activity_30": 18.002583}, "trend_signal": 1, "fair_value": 15.409848, "relative_strength": 5.984264, "rate_of_change": 0.5079498360256026, "market_dynamics": -0.226927, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.500415, "high": 19.061566, "low": 18.411341, "close": 19.008129, "volume": 2000}, "trend_line": 17.695741, "activity_lines": {"activity_5": 18.559873, "activity_10": 18.543204, "activity_20": 18.339563, "activity_30": 18.094009}, "trend_signal": 1, "fair_value": 15.431227, "relative_strength": 5.317964, "rate_of_change": 0.5952865506863093, "market_dynamics": -0.460585, "expectation": {"probability": 57.6739, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.106105, "high": 19.302065, "low": 19.106105, "close": 19.275345, "volume": 2700}, "trend_line": 17.80137, "activity_lines": {"activity_5": 18.816993, "activity_10": 18.685219, "activity_20": 18.452265, "activity_30": 18.195919}, "trend_signal": 1, "fair_value": 15.453434, "relative_strength": 5.504717, "rate_of_change": 0.5969176424993836, "market_dynamics": -0.252095, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.36442, "high": 19.489117, "low": 19.239716, "close": 19.354769, "volume": 2300}, "trend_line": 17.905045, "activity_lines": {"activity_5": 19.06073, "activity_10": 18.82148, "activity_20": 18.564312, "activity_30": 18.296138}, "trend_signal": 1, "fair_value": 15.474606, "relative_strength": 5.413215, "rate_of_change": 0.5823989951335354, "market_dynamics": 0.215726, "expectation": {"probability": 57.7965, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.435382, "high": 19.435382, "low": 19.166685, "close": 19.238337, "volume": 2900}, "trend_line": 17.999668, "activity_lines": {"activity_5": 19.195116, "activity_10": 18.918296, "activity_20": 18.655429, "activity_30": 18.382157}, "trend_signal": 1, "fair_value": 15.49578, "relative_strength": 7.117678, "rate_of_change": 0.528471165529037, "market_dynamics": 0.486914, "expectation": {"probability": 58.6774, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.059208, "high": 19.309984, "low": 19.005468, "close": 19.309984, "volume": 2400}, "trend_line": 18.09237, "activity_lines": {"activity_5": 19.275093, "activity_10": 19.014076, "activity_20": 18.742963, "activity_30": 18.466694}, "trend_signal": 1, "fair_value": 15.517741, "relative_strength": 3.699711, "rate_of_change": 0.5150206103801425, "market_dynamics": 0.597777, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.453289, "high": 19.721982, "low": 19.417465, "close": 19.71303, "volume": 5000}, "trend_line": 18.183283, "activity_lines": {"activity_5": 19.433665, "activity_10": 19.170189, "activity_20": 18.860125, "activity_30": 18.571252}, "trend_signal": 1, "fair_value": 15.544252, "relative_strength": 4.325818, "rate_of_change": 0.5024935926028512, "market_dynamics": 0.798918, "expectation": {"probability": 58.9447, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.739901, "high": 19.802737, "low": 19.614504, "close": 19.7397, "volume": 8200}, "trend_line": 18.267275, "activity_lines": {"activity_5": 19.554134, "activity_10": 19.315382, "activity_20": 18.968191, "activity_30": 18.671666}, "trend_signal": 1, "fair_value": 15.572298, "relative_strength": 3.895029, "rate_of_change": 0.4619187855130565, "market_dynamics": 0.986953, "expectation": {"probability": 59.7412, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.658656, "high": 20.063897, "low": 19.622635, "close": 19.793737, "volume": 4900}, "trend_line": 18.35278, "activity_lines": {"activity_5": 19.661659, "activity_10": 19.451087, "activity_20": 19.072604, "activity_30": 18.770148}, "trend_signal": 1, "fair_value": 15.600126, "relative_strength": 3.137421, "rate_of_change": 0.46807747734677296, "market_dynamics": 1.146366, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.829753, "high": 20.162952, "low": 19.712682, "close": 20.162952, "volume": 6700}, "trend_line": 18.451169, "activity_lines": {"activity_5": 19.86299, "activity_10": 19.626702, "activity_20": 19.204165, "activity_30": 18.886933}, "trend_signal": 1, "fair_value": 15.628486, "relative_strength": 3.578017, "rate_of_change": 0.5360986183019736, "market_dynamics": 1.442873, "expectation": {"probability": 60.0286, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.280024, "high": 20.53217, "low": 20.180966, "close": 20.352064, "volume": 3200}, "trend_line": 18.545752, "activity_lines": {"activity_5": 20.065718, "activity_10": 19.798538, "activity_20": 19.344048, "activity_30": 19.009571}, "trend_signal": 1, "fair_value": 15.654625, "relative_strength": 2.923499, "rate_of_change": 0.5126125070991442, "market_dynamics": 1.45483, "expectation": {"probability": 60.1707, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.442122, "high": 20.442122, "low": 20.027872, "close": 20.027872, "volume": 3200}, "trend_line": 18.626912, "activity_lines": {"activity_5": 20.09091, "activity_10": 19.877277, "activity_20": 19.441925, "activity_30": 19.105192}, "trend_signal": 1, "fair_value": 15.678025, "relative_strength": 2.637066, "rate_of_change": 0.43762043189189936, "market_dynamics": 1.290254, "expectation": {"probability": 60.7997, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.937819, "high": 20.063896, "low": 19.693255, "close": 19.89245, "volume": 2700}, "trend_line": 18.705011, "activity_lines": {"activity_5": 20.049971, "activity_10": 19.912854, "activity_20": 19.517824, "activity_30": 19.18684}, "trend_signal": 1, "fair_value": 15.699188, "relative_strength": 2.662005, "rate_of_change": 0.41928044755887683, "market_dynamics": 1.176522, "expectation": {"probability": 59.903, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.756635, "high": 20.643959, "low": 19.602707, "close": 20.490038, "volume": 12000}, "trend_line": 18.811743, "activity_lines": {"activity_5": 20.198046, "activity_10": 20.045863, "activity_20": 19.642407, "activity_30": 19.302003}, "trend_signal": 1, "fair_value": 15.724228, "relative_strength": 3.445545, "rate_of_change": 0.5706064540673135, "market_dynamics": 1.201556, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.345165, "high": 20.98803, "low": 20.091644, "close": 20.091644, "volume": 20500}, "trend_line": 18.913037, "activity_lines": {"activity_5": 20.166902, "activity_10": 20.085795, "activity_20": 19.718856, "activity_30": 19.384577}, "trend_signal": 1, "fair_value": 15.745911, "relative_strength": 0.782187, "rate_of_change": 0.538461534372436, "market_dynamics": 1.105498, "expectation": {"probability": 59.7552, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.100702, "high": 20.562473, "low": 20.046372, "close": 20.562473, "volume": 6600}, "trend_line": 19.016084, "activity_lines": {"activity_5": 20.297455, "activity_10": 20.195818, "activity_20": 19.832399, "activity_30": 19.490992}, "trend_signal": 1, "fair_value": 15.77307, "relative_strength": 0.794429, "rate_of_change": 0.5448463935220986, "market_dynamics": 1.160234, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.598694, "high": 20.725639, "low": 20.408553, "close": 20.725639, "volume": 2800}, "trend_line": 19.131287, "activity_lines": {"activity_5": 20.46837, "activity_10": 20.312735, "activity_20": 19.952126, "activity_30": 19.601286}, "trend_signal": 1, "fair_value": 15.801179, "relative_strength": 0.665921, "rate_of_change": 0.6058187374435297, "market_dynamics": 1.165506, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.816663, "high": 20.816663, "low": 20.520841, "close": 20.543596, "volume": 4400}, "trend_line": 19.219686, "activity_lines": {"activity_5": 20.532085, "activity_10": 20.378142, "activity_20": 20.045564, "activity_30": 19.692403}, "trend_signal": 1, "fair_value": 15.825321, "relative_strength": -0.476353, "rate_of_change": 0.46206509786821454, "market_dynamics": 0.773087, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.443475, "high": 20.443475, "low": 20.134003, "close": 20.225023, "volume": 2100}, "trend_line": 19.290164, "activity_lines": {"activity_5": 20.4462, "activity_10": 20.37101, "activity_20": 20.099775, "activity_30": 19.757263}, "trend_signal": 1, "fair_value": 15.847089, "relative_strength": -0.508946, "rate_of_change": 0.36669693771272527, "market_dynamics": 0.337091, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.134004, "high": 20.252331, "low": 19.551462, "close": 19.788122, "volume": 5500}, "trend_line": 19.345495, "activity_lines": {"activity_5": 20.232349, "activity_10": 20.276601, "activity_20": 20.103195, "activity_30": 19.78939}, "trend_signal": 1, "fair_value": 15.865818, "relative_strength": -0.122763, "rate_of_change": 0.28683530114103184, "market_dynamics": -0.195274, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.733506, "high": 19.942856, "low": 19.615177, "close": 19.942856, "volume": 1200}, "trend_line": 19.409761, "activity_lines": {"activity_5": 20.090311, "activity_10": 20.21714, "activity_20": 20.11314, "activity_30": 19.827929}, "trend_signal": 1, "fair_value": 15.885778, "relative_strength": -0.274897, "rate_of_change": 0.3322013729811511, "market_dynamics": -0.694103, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.779017, "high": 19.806932, "low": 19.551463, "close": 19.788628, "volume": 5600}, "trend_line": 19.465363, "activity_lines": {"activity_5": 19.938171, "activity_10": 20.137077, "activity_20": 20.101401, "activity_30": 19.852372}, "trend_signal": 1, "fair_value": 15.90618, "relative_strength": -2.241567, "rate_of_change": 0.2864641146276885, "market_dynamics": -1.024561, "expectation": {"probability": 56.8945, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.8527, "high": 19.8527, "low": 19.614721, "close": 19.614721, "volume": 2300}, "trend_line": 19.513699, "activity_lines": {"activity_5": 19.79053, "activity_10": 20.029745, "activity_20": 20.069383, "activity_30": 19.862008}, "trend_signal": 1, "fair_value": 15.92866, "relative_strength": -1.99511, "rate_of_change": 0.24831799951533937, "market_dynamics": -1.155591, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.642177, "high": 20.310345, "low": 19.623873, "close": 20.227968, "volume": 2900}, "trend_line": 19.576311, "activity_lines": {"activity_5": 19.909229, "activity_10": 20.038962, "activity_20": 20.094153, "activity_30": 19.90809}, "trend_signal": 1, "fair_value": 15.957741, "relative_strength": -0.255307, "rate_of_change": 0.3208617699801634, "market_dynamics": -1.105817, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.264576, "high": 20.905281, "low": 20.264576, "close": 20.703918, "volume": 11200}, "trend_line": 19.650944, "activity_lines": {"activity_5": 20.186382, "activity_10": 20.139481, "activity_20": 20.160093, "activity_30": 19.980839}, "trend_signal": 1, "fair_value": 15.99298, "relative_strength": 0.365321, "rate_of_change": 0.3812413891462933, "market_dynamics": -0.83595, "expectation": {"probability": 59.4957, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.48425, "high": 20.877826, "low": 20.383569, "close": 20.76799, "volume": 3300}, "trend_line": 19.723284, "activity_lines": {"activity_5": 20.42384, "activity_10": 20.240516, "activity_20": 20.225157, "activity_30": 20.052906}, "trend_signal": 1, "fair_value": 16.024319, "relative_strength": 0.318909, "rate_of_change": 0.3681248086605942, "market_dynamics": -0.628969, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.206695, "high": 21.108454, "low": 20.206695, "close": 20.988832, "volume": 8900}, "trend_line": 19.79472, "activity_lines": {"activity_5": 20.679902, "activity_10": 20.377968, "activity_20": 20.30431, "activity_30": 20.134554}, "trend_signal": 1, "fair_value": 16.05966, "relative_strength": 1.638167, "rate_of_change": 0.3621912050751896, "market_dynamics": -0.2497, "expectation": {"probability": 60.7129, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.942817, "high": 21.274078, "low": 20.933616, "close": 21.274078, "volume": 4700}, "trend_line": 19.881274, "activity_lines": {"activity_5": 20.951033, "activity_10": 20.562498, "activity_20": 20.404555, "activity_30": 20.229997}, "trend_signal": 1, "fair_value": 16.097068, "relative_strength": 2.71734, "rate_of_change": 0.4372580162790864, "market_dynamics": 0.061112, "expectation": {"probability": 59.9792, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.283276, "high": 21.30168, "low": 21.07164, "close": 21.117653, "volume": 2600}, "trend_line": 19.975306, "activity_lines": {"activity_5": 21.059398, "activity_10": 20.705305, "activity_20": 20.482595, "activity_30": 20.309763}, "trend_signal": 1, "fair_value": 16.133933, "relative_strength": 3.211596, "rate_of_change": 0.47296767802706485, "market_dynamics": 0.156361, "expectation": {"probability": 61.1393, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.007235, "high": 21.20318, "low": 20.694374, "close": 21.20318, "volume": 5800}, "trend_line": 20.079947, "activity_lines": {"activity_5": 21.13696, "activity_10": 20.847433, "activity_20": 20.562477, "activity_30": 20.388981}, "trend_signal": 1, "fair_value": 16.173126, "relative_strength": 2.536394, "rate_of_change": 0.5238517998172387, "market_dynamics": 0.355047, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.082917, "high": 21.082917, "low": 20.102316, "close": 20.361343, "volume": 6400}, "trend_line": 20.142869, "activity_lines": {"activity_5": 20.900625, "activity_10": 20.810771, "activity_20": 20.557229, "activity_30": 20.407136}, "trend_signal": 1, "fair_value": 16.208561, "relative_strength": 0.918494, "rate_of_change": 0.3133574007939382, "market_dynamics": 0.195861, "expectation": {"probability": 61.0025, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.028307, "high": 20.028307, "low": 19.639767, "close": 19.639767, "volume": 3500}, "trend_line": 20.163924, "activity_lines": {"activity_5": 20.450875, "activity_10": 20.635305, "activity_20": 20.483217, "activity_30": 20.374677}, "trend_signal": 1, "fair_value": 16.234362, "relative_strength": -1.871734, "rate_of_change": 0.10452830726348113, "market_dynamics": -0.163243, "expectation": {"probability": 59.9413, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.074561, "high": 20.389094, "low": 20.028306, "close": 20.324337, "volume": 5900}, "trend_line": 20.19889, "activity_lines": {"activity_5": 20.319253, "activity_10": 20.587012, "activity_20": 20.476249, "activity_30": 20.385027}, "trend_signal": 1, "fair_value": 16.264215, "relative_strength": -0.180337, "rate_of_change": 0.17340870755115503, "market_dynamics": -0.34555, "expectation": {"probability": 57.7301, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.324337, "high": 20.592615, "low": 20.324337, "close": 20.352089, "volume": 1300}, "trend_line": 20.232134, "activity_lines": {"activity_5": 20.260197, "activity_10": 20.530864, "activity_20": 20.469868, "activity_30": 20.39491}, "trend_signal": 1, "fair_value": 16.293628, "relative_strength": 0.73361, "rate_of_change": 0.16458330135962834, "market_dynamics": -0.6495, "expectation": {"probability": 60.4059, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.352087, "high": 20.477661, "low": 18.635931, "close": 18.635931, "volume": 3500}, "trend_line": 20.212054, "activity_lines": {"activity_5": 19.680127, "activity_10": 20.16043, "activity_20": 20.3007, "activity_30": 20.29193}, "trend_signal": 0, "fair_value": 16.312039, "relative_strength": -1.5693, "rate_of_change": -0.09924805757020046, "market_dynamics": -0.874023, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.859242, "high": 19.998624, "low": 17.859242, "close": 19.552147, "volume": 2800}, "trend_line": 20.220126, "activity_lines": {"activity_5": 19.576611, "activity_10": 19.99418, "activity_20": 20.225723, "activity_30": 20.249355}, "trend_signal": 0, "fair_value": 16.336468, "relative_strength": 1.449248, "rate_of_change": 0.039936564586667334, "market_dynamics": -0.866588, "expectation": {"probability": 58.5224, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.682371, "high": 19.766083, "low": 19.514937, "close": 19.524239, "volume": 1400}, "trend_line": 20.213833, "activity_lines": {"activity_5": 19.517739, "activity_10": 19.844962, "activity_20": 20.152899, "activity_30": 20.204459}, "trend_signal": 0, "fair_value": 16.363428, "relative_strength": -1.287129, "rate_of_change": -0.03112245690259021, "market_dynamics": -1.029186, "expectation": {"probability": 57.7328, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.114968, "high": 20.184662, "low": 19.087064, "close": 20.026533, "volume": 2500}, "trend_line": 20.223394, "activity_lines": {"activity_5": 19.634001, "activity_10": 19.8137, "activity_20": 20.133634, "activity_30": 20.192375}, "trend_signal": 0, "fair_value": 16.394129, "relative_strength": -0.904286, "rate_of_change": 0.04729929251912753, "market_dynamics": -1.111449, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.026533, "high": 20.437307, "low": 20.026533, "close": 20.437307, "volume": 3500}, "trend_line": 20.244846, "activity_lines": {"activity_5": 19.907041, "activity_10": 19.879806, "activity_20": 20.155952, "activity_30": 20.206176}, "trend_signal": 0, "fair_value": 16.430916, "relative_strength": -0.237982, "rate_of_change": 0.1060751721496403, "market_dynamics": -0.976119, "expectation": {"probability": 57.267, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.502783, "high": 20.661791, "low": 20.484077, "close": 20.502783, "volume": 500}, "trend_line": 20.256174, "activity_lines": {"activity_5": 20.196224, "activity_10": 19.970187, "activity_20": 20.183495, "activity_30": 20.222817}, "trend_signal": 0, "fair_value": 16.472108, "relative_strength": -1.221007, "rate_of_change": 0.05595498231995664, "market_dynamics": -0.885426, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.456015, "high": 20.820799, "low": 20.437307, "close": 20.820799, "volume": 300}, "trend_line": 20.271799, "activity_lines": {"activity_5": 20.466957, "activity_10": 20.131124, "activity_20": 20.237922, "activity_30": 20.259244}, "trend_signal": 0, "fair_value": 16.515097, "relative_strength": -2.050747, "rate_of_change": 0.07713697562037133, "market_dynamics": -0.704741, "expectation": {"probability": 58.4534, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.895626, "high": 20.895626, "low": 20.596319, "close": 20.596319, "volume": 400}, "trend_line": 20.290747, "activity_lines": {"activity_5": 20.578286, "activity_10": 20.242892, "activity_20": 20.266789, "activity_30": 20.280181}, "trend_signal": 0, "fair_value": 16.553632, "relative_strength": -2.725411, "rate_of_change": 0.09346975076064136, "market_dynamics": -0.572872, "expectation": {"probability": 63.4773, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.596319, "high": 20.961916, "low": 20.596319, "close": 20.961916, "volume": 3600}, "trend_line": 20.326396, "activity_lines": {"activity_5": 20.740008, "activity_10": 20.403741, "activity_20": 20.326629, "activity_30": 20.323482}, "trend_signal": 0, "fair_value": 16.592507, "relative_strength": -2.096169, "rate_of_change": 0.17569091960980726, "market_dynamics": -0.299604, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.018337, "high": 21.084171, "low": 21.018337, "close": 21.074764, "volume": 600}, "trend_line": 20.345887, "activity_lines": {"activity_5": 20.876988, "activity_10": 20.573515, "activity_20": 20.390801, "activity_30": 20.371764}, "trend_signal": 1, "fair_value": 16.636308, "relative_strength": -2.455478, "rate_of_change": 0.0958900928625131, "market_dynamics": -0.053332, "expectation": {"probability": 60.1496, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.018337, "high": 21.159402, "low": 20.971317, "close": 20.999531, "volume": 2900}, "trend_line": 20.376149, "activity_lines": {"activity_5": 20.946393, "activity_10": 20.716471, "activity_20": 20.443776, "activity_30": 20.413935}, "trend_signal": 1, "fair_value": 16.685247, "relative_strength": -2.972256, "rate_of_change": 0.1487376785293286, "market_dynamics": 0.251494, "expectation": {"probability": 59.6064, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.952511, "high": 20.952511, "low": 20.80204, "close": 20.905489, "volume": 1800}, "trend_line": 20.387583, "activity_lines": {"activity_5": 20.951334, "activity_10": 20.799354, "activity_20": 20.486386, "activity_30": 20.448086}, "trend_signal": 1, "fair_value": 16.732117, "relative_strength": -3.239928, "rate_of_change": 0.05611462695918509, "market_dynamics": 0.554083, "expectation": {"probability": 59.1619, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.131189, "high": 21.441529, "low": 21.131189, "close": 21.394508, "volume": 1000}, "trend_line": 20.409879, "activity_lines": {"activity_5": 21.113636, "activity_10": 20.946543, "activity_20": 20.574916, "activity_30": 20.513049}, "trend_signal": 1, "fair_value": 16.7813, "relative_strength": -1.600067, "rate_of_change": 0.10936068292156437, "market_dynamics": 0.645298, "expectation": {"probability": 57.7129, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.507957, "high": 21.621405, "low": 21.451233, "close": 21.507957, "volume": 500}, "trend_line": 20.442024, "activity_lines": {"activity_5": 21.260541, "activity_10": 21.080354, "activity_20": 20.672318, "activity_30": 20.583892}, "trend_signal": 1, "fair_value": 16.830621, "relative_strength": -2.278893, "rate_of_change": 0.15749725904793394, "market_dynamics": 0.750373, "expectation": {"probability": 58.0785, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.507957, "high": 21.507957, "low": 21.299965, "close": 21.30942, "volume": 2700}, "trend_line": 20.478171, "activity_lines": {"activity_5": 21.304864, "activity_10": 21.151133, "activity_20": 20.749698, "activity_30": 20.639854}, "trend_signal": 1, "fair_value": 16.879995, "relative_strength": -2.984325, "rate_of_change": 0.1768269130297455, "market_dynamics": 0.830337, "expectation": {"probability": 59.332, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.337782, "high": 21.489043, "low": 21.328323, "close": 21.460682, "volume": 300}, "trend_line": 20.533923, "activity_lines": {"activity_5": 21.383964, "activity_10": 21.233557, "activity_20": 20.84057, "activity_30": 20.703241}, "trend_signal": 1, "fair_value": 16.928521, "relative_strength": -3.24982, "rate_of_change": 0.27225087631117934, "market_dynamics": 0.838222, "expectation": {"probability": 57.9153, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.460682, "high": 21.819935, "low": 21.460682, "close": 21.819935, "volume": 1600}, "trend_line": 20.596492, "activity_lines": {"activity_5": 21.552072, "activity_10": 21.363884, "activity_20": 20.964432, "activity_30": 20.78621}, "trend_signal": 1, "fair_value": 16.976091, "relative_strength": -2.256325, "rate_of_change": 0.30471040531319743, "market_dynamics": 0.974346, "expectation": {"probability": 58.0792, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.971201, "high": 21.971201, "low": 21.602049, "close": 21.602049, "volume": 1800}, "trend_line": 20.65694, "activity_lines": {"activity_5": 21.586589, "activity_10": 21.436429, "activity_20": 21.060596, "activity_30": 20.851084}, "trend_signal": 1, "fair_value": 17.022116, "relative_strength": -1.504015, "rate_of_change": 0.29348687145363095, "market_dynamics": 1.081551, "expectation": {"probability": 59.5916, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.497506, "high": 21.735101, "low": 21.497506, "close": 21.706589, "volume": 4100}, "trend_line": 20.726668, "activity_lines": {"activity_5": 21.642115, "activity_10": 21.509695, "activity_20": 21.157372, "activity_30": 20.918804}, "trend_signal": 1, "fair_value": 17.067476, "relative_strength": -3.554572, "rate_of_change": 0.3375524157982806, "market_dynamics": 1.153354, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.706589, "high": 21.868155, "low": 21.659071, "close": 21.868155, "volume": 1100}, "trend_line": 20.781341, "activity_lines": {"activity_5": 21.738255, "activity_10": 21.598797, "activity_20": 21.262954, "activity_30": 20.992448}, "trend_signal": 1, "fair_value": 17.112635, "relative_strength": -3.254155, "rate_of_change": 0.2637809415387031, "market_dynamics": 1.268977, "expectation": {"probability": 57.9183, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.858648, "high": 22.001205, "low": 21.858648, "close": 22.001205, "volume": 1800}, "trend_line": 20.824584, "activity_lines": {"activity_5": 21.841496, "activity_10": 21.697665, "activity_20": 21.373987, "activity_30": 21.071149}, "trend_signal": 1, "fair_value": 17.161861, "relative_strength": -4.017726, "rate_of_change": 0.20808570534500329, "market_dynamics": 1.291875, "expectation": {"probability": 58.7019, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.039217, "high": 22.039217, "low": 21.896664, "close": 21.934134, "volume": 3500}, "trend_line": 20.863456, "activity_lines": {"activity_5": 21.886345, "activity_10": 21.766126, "activity_20": 21.462608, "activity_30": 21.142733}, "trend_signal": 1, "fair_value": 17.21344, "relative_strength": -4.94734, "rate_of_change": 0.18666399290376123, "market_dynamics": 1.441776, "expectation": {"probability": 60.568, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.972347, "high": 22.21118, "low": 21.915028, "close": 22.21118, "volume": 1300}, "trend_line": 20.904201, "activity_lines": {"activity_5": 22.01593, "activity_10": 21.866256, "activity_20": 21.566271, "activity_30": 21.229683}, "trend_signal": 1, "fair_value": 17.265651, "relative_strength": -5.17697, "rate_of_change": 0.19529362728783353, "market_dynamics": 1.455651, "expectation": {"probability": 59.068, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.086987, "high": 22.612409, "low": 22.086987, "close": 22.459558, "volume": 2000}, "trend_line": 20.943717, "activity_lines": {"activity_5": 22.187698, "activity_10": 21.996698, "activity_20": 21.680795, "activity_30": 21.330028}, "trend_signal": 1, "fair_value": 17.321244, "relative_strength": -4.761272, "rate_of_change": 0.1890337736419536, "market_dynamics": 1.544153, "expectation": {"probability": 59.4004, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.612412, "high": 22.612412, "low": 22.354475, "close": 22.488222, "volume": 5600}, "trend_line": 20.989402, "activity_lines": {"activity_5": 22.318824, "activity_10": 22.115049, "activity_20": 21.786462, "activity_30": 21.429674}, "trend_signal": 1, "fair_value": 17.380603, "relative_strength": -6.033896, "rate_of_change": 0.21813224462495776, "market_dynamics": 1.663453, "expectation": {"probability": 59.7897, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.583752, "high": 22.631517, "low": 22.478666, "close": 22.535986, "volume": 700}, "trend_line": 21.033829, "activity_lines": {"activity_5": 22.424532, "activity_10": 22.220651, "activity_20": 21.886912, "activity_30": 21.529454}, "trend_signal": 1, "fair_value": 17.441013, "relative_strength": -5.661232, "rate_of_change": 0.21166396260361509, "market_dynamics": 1.599099, "expectation": {"probability": 60.1716, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.728024, "high": 22.766433, "low": 22.555188, "close": 22.593597, "volume": 1100}, "trend_line": 21.108238, "activity_lines": {"activity_5": 22.513793, "activity_10": 22.317178, "activity_20": 21.983167, "activity_30": 21.630084}, "trend_signal": 1, "fair_value": 17.501542, "relative_strength": -7.452713, "rate_of_change": 0.35375869985440733, "market_dynamics": 1.571136, "expectation": {"probability": 60.5463, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.776035, "high": 22.776035, "low": 22.439966, "close": 22.593597, "volume": 3100}, "trend_line": 21.206699, "activity_lines": {"activity_5": 22.559089, "activity_10": 22.399638, "activity_20": 22.07098, "activity_30": 21.725913}, "trend_signal": 1, "fair_value": 17.562922, "relative_strength": -5.375715, "rate_of_change": 0.46645769296328926, "market_dynamics": 1.569295, "expectation": {"probability": 61.0894, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.391953, "high": 22.737627, "low": 22.391953, "close": 22.612801, "volume": 1900}, "trend_line": 21.282981, "activity_lines": {"activity_5": 22.585292, "activity_10": 22.467561, "activity_20": 22.151112, "activity_30": 21.81663}, "trend_signal": 1, "fair_value": 17.622774, "relative_strength": -5.949849, "rate_of_change": 0.35970709066978823, "market_dynamics": 1.502646, "expectation": {"probability": 60.3515, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.737627, "high": 22.766432, "low": 22.401555, "close": 22.756836, "volume": 5400}, "trend_line": 21.363139, "activity_lines": {"activity_5": 22.64929, "activity_10": 22.545196, "activity_20": 22.237099, "activity_30": 21.911717}, "trend_signal": 1, "fair_value": 17.678381, "relative_strength": -5.957382, "rate_of_change": 0.3766295708293911, "market_dynamics": 1.604669, "expectation": {"probability": 60.6562, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.776035, "high": 23.150518, "low": 22.776035, "close": 23.063662, "volume": 2500}, "trend_line": 21.51073, "activity_lines": {"activity_5": 22.797657, "activity_10": 22.66246, "activity_20": 22.344298, "activity_30": 22.021428}, "trend_signal": 1, "fair_value": 17.737113, "relative_strength": -4.264533, "rate_of_change": 0.6908675733467748, "market_dynamics": 1.700952, "expectation": {"probability": 61.0135, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.198767, "high": 23.343517, "low": 22.870665, "close": 23.034716, "volume": 3800}, "trend_line": 21.626816, "activity_lines": {"activity_5": 22.901196, "activity_10": 22.755143, "activity_20": 22.438911, "activity_30": 22.11975}, "trend_signal": 1, "fair_value": 17.792234, "relative_strength": -3.136182, "rate_of_change": 0.5396655529589317, "market_dynamics": 1.785485, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.073315, "high": 23.353169, "low": 22.947865, "close": 22.947865, "volume": 1700}, "trend_line": 21.740937, "activity_lines": {"activity_5": 22.946377, "activity_10": 22.812025, "activity_20": 22.515114, "activity_30": 22.204979}, "trend_signal": 1, "fair_value": 17.847303, "relative_strength": -4.703288, "rate_of_change": 0.5276828544710291, "market_dynamics": 1.764813, "expectation": {"probability": 62.3884, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.160165, "high": 23.160165, "low": 22.783813, "close": 22.783813, "volume": 3000}, "trend_line": 21.832846, "activity_lines": {"activity_5": 22.913256, "activity_10": 22.825685, "activity_20": 22.568295, "activity_30": 22.272261}, "trend_signal": 1, "fair_value": 17.899657, "relative_strength": -4.742797, "rate_of_change": 0.4227462689395638, "market_dynamics": 1.392928, "expectation": {"probability": 61.5644, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.938216, "high": 23.556252, "low": 22.861014, "close": 23.556252, "volume": 3200}, "trend_line": 21.936811, "activity_lines": {"activity_5": 23.126213, "activity_10": 22.973893, "activity_20": 22.688967, "activity_30": 22.383449}, "trend_signal": 1, "fair_value": 17.956199, "relative_strength": -5.216447, "rate_of_change": 0.4761862012858917, "market_dynamics": 1.303833, "expectation": {"probability": 59.9189, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.546551, "high": 23.546551, "low": 23.226521, "close": 23.323496, "volume": 1300}, "trend_line": 22.030834, "activity_lines": {"activity_5": 23.208292, "activity_10": 23.060362, "activity_20": 22.776772, "activity_30": 22.472912}, "trend_signal": 1, "fair_value": 18.012871, "relative_strength": -5.813813, "rate_of_change": 0.4286083332714129, "market_dynamics": 0.985924, "expectation": {"probability": 61.5807, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.565946, "high": 23.565946, "low": 23.04226, "close": 23.226521, "volume": 4000}, "trend_line": 22.111025, "activity_lines": {"activity_5": 23.240722, "activity_10": 23.114882, "activity_20": 22.846471, "activity_30": 22.550053}, "trend_signal": 1, "fair_value": 18.071454, "relative_strength": -6.703944, "rate_of_change": 0.36399439077069345, "market_dynamics": 0.720296, "expectation": {"probability": 61.7692, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.226521, "high": 23.284708, "low": 22.993767, "close": 23.197426, "volume": 2600}, "trend_line": 22.197729, "activity_lines": {"activity_5": 23.250668, "activity_10": 23.152604, "activity_20": 22.906701, "activity_30": 22.620144}, "trend_signal": 1, "fair_value": 18.130206, "relative_strength": -7.324163, "rate_of_change": 0.39213017035617953, "market_dynamics": 0.606741, "expectation": {"probability": 61.1297, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.449573, "high": 23.498064, "low": 23.362291, "close": 23.498064, "volume": 2400}, "trend_line": 22.282267, "activity_lines": {"activity_5": 23.344189, "activity_10": 23.234008, "activity_20": 22.987966, "activity_30": 22.704036}, "trend_signal": 1, "fair_value": 18.190478, "relative_strength": -6.679653, "rate_of_change": 0.3808407607823395, "market_dynamics": 0.349276, "expectation": {"probability": 59.3133, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.614437, "high": 23.614437, "low": 23.21578, "close": 23.303499, "volume": 3100}, "trend_line": 22.356558, "activity_lines": {"activity_5": 23.325238, "activity_10": 23.263942, "activity_20": 23.04217, "activity_30": 22.769922}, "trend_signal": 1, "fair_value": 18.249553, "relative_strength": -6.98188, "rate_of_change": 0.33340862489440043, "market_dynamics": 0.160729, "expectation": {"probability": 60.9182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.332738, "high": 23.781067, "low": 23.332738, "close": 23.722591, "volume": 2400}, "trend_line": 22.447327, "activity_lines": {"activity_5": 23.462834, "activity_10": 23.360134, "activity_20": 23.129453, "activity_30": 22.858053}, "trend_signal": 1, "fair_value": 18.309785, "relative_strength": -7.280649, "rate_of_change": 0.40600614817362163, "market_dynamics": 0.137751, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.722591, "high": 23.829802, "low": 23.625126, "close": 23.829802, "volume": 1200}, "trend_line": 22.544804, "activity_lines": {"activity_5": 23.609562, "activity_10": 23.463839, "activity_20": 23.218749, "activity_30": 22.947245}, "trend_signal": 1, "fair_value": 18.371724, "relative_strength": -7.873734, "rate_of_change": 0.4342476946141418, "market_dynamics": 0.246968, "expectation": {"probability": 59.9487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.615381, "high": 23.771322, "low": 23.400961, "close": 23.576397, "volume": 4300}, "trend_line": 22.617534, "activity_lines": {"activity_5": 23.631602, "activity_10": 23.507015, "activity_20": 23.274885, "activity_30": 23.0138}, "trend_signal": 1, "fair_value": 18.431273, "relative_strength": -8.913133, "rate_of_change": 0.3226020505656202, "market_dynamics": 0.209021, "expectation": {"probability": 61.0124, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.732338, "high": 23.849291, "low": 23.473526, "close": 23.473526, "volume": 5400}, "trend_line": 22.683053, "activity_lines": {"activity_5": 23.594087, "activity_10": 23.520058, "activity_20": 23.314722, "activity_30": 23.069025}, "trend_signal": 1, "fair_value": 18.491087, "relative_strength": -5.659117, "rate_of_change": 0.28968233230024937, "market_dynamics": 0.202085, "expectation": {"probability": 60.9535, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.826217, "high": 24.110329, "low": 23.561699, "close": 24.110329, "volume": 10900}, "trend_line": 22.776416, "activity_lines": {"activity_5": 23.770476, "activity_10": 23.636344, "activity_20": 23.410379, "activity_30": 23.161107}, "trend_signal": 1, "fair_value": 18.554573, "relative_strength": -4.539512, "rate_of_change": 0.4115980331219086, "market_dynamics": 0.325523, "expectation": {"probability": 59.3003, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.198502, "high": 24.482613, "low": 23.933986, "close": 24.139721, "volume": 5000}, "trend_line": 22.865717, "activity_lines": {"activity_5": 23.902873, "activity_10": 23.7479, "activity_20": 23.50111, "activity_30": 23.249063}, "trend_signal": 1, "fair_value": 18.617631, "relative_strength": -5.920715, "rate_of_change": 0.3920766111753445, "market_dynamics": 0.411779, "expectation": {"probability": 59.431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.218097, "high": 24.39444, "low": 24.120128, "close": 24.39444, "volume": 2900}, "trend_line": 22.951534, "activity_lines": {"activity_5": 24.092368, "activity_10": 23.890927, "activity_20": 23.608464, "activity_30": 23.34769}, "trend_signal": 1, "fair_value": 18.684785, "relative_strength": -6.745347, "rate_of_change": 0.3753085897109577, "market_dynamics": 0.594347, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.27688, "high": 24.727537, "low": 24.120126, "close": 24.53569, "volume": 3000}, "trend_line": 23.049322, "activity_lines": {"activity_5": 24.291304, "activity_10": 24.038402, "activity_20": 23.720695, "activity_30": 23.449893}, "trend_signal": 1, "fair_value": 18.750675, "relative_strength": -7.354989, "rate_of_change": 0.4260630248069751, "market_dynamics": 0.964706, "expectation": {"probability": 60.6599, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.32893, "high": 24.525846, "low": 23.275433, "close": 23.600344, "volume": 10200}, "trend_line": 23.112448, "activity_lines": {"activity_5": 24.114505, "activity_10": 23.991482, "activity_20": 23.734597, "activity_30": 23.485443}, "trend_signal": 1, "fair_value": 18.812893, "relative_strength": -7.250683, "rate_of_change": 0.27387356556518433, "market_dynamics": 0.672395, "expectation": {"probability": 62.1135, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.091328, "high": 26.091328, "low": 23.275433, "close": 23.304968, "volume": 3900}, "trend_line": 23.160341, "activity_lines": {"activity_5": 23.830792, "activity_10": 23.888997, "activity_20": 23.715665, "activity_30": 23.497864}, "trend_signal": 1, "fair_value": 18.874148, "relative_strength": -6.691289, "rate_of_change": 0.20721734019692942, "market_dynamics": 0.204317, "expectation": {"probability": 61.6324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.940674, "high": 23.551113, "low": 22.6453, "close": 22.6453, "volume": 3700}, "trend_line": 23.181811, "activity_lines": {"activity_5": 23.380882, "activity_10": 23.666546, "activity_20": 23.631298, "activity_30": 23.464635}, "trend_signal": 1, "fair_value": 18.931535, "relative_strength": -5.572315, "rate_of_change": 0.09270157119016843, "market_dynamics": -0.334264, "expectation": {"probability": 64.5692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.881599, "high": 23.117898, "low": 22.527149, "close": 22.527149, "volume": 2600}, "trend_line": 23.201578, "activity_lines": {"activity_5": 22.991215, "activity_10": 23.4422, "activity_20": 23.537671, "activity_30": 23.422399}, "trend_signal": 0, "fair_value": 18.984386, "relative_strength": -7.684071, "rate_of_change": 0.08526943818151932, "market_dynamics": -0.989815, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.458233, "high": 23.463085, "low": 22.458233, "close": 23.463085, "volume": 2500}, "trend_line": 23.243308, "activity_lines": {"activity_5": 23.038013, "activity_10": 23.411709, "activity_20": 23.535597, "activity_30": 23.439271}, "trend_signal": 0, "fair_value": 19.042874, "relative_strength": -6.958933, "rate_of_change": 0.179858456179134, "market_dynamics": -1.182491, "expectation": {"probability": 60.0357, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.502686, "high": 24.552088, "low": 23.433385, "close": 24.552088, "volume": 6900}, "trend_line": 23.313059, "activity_lines": {"activity_5": 23.51932, "activity_10": 23.581278, "activity_20": 23.634784, "activity_30": 23.523708}, "trend_signal": 1, "fair_value": 19.106212, "relative_strength": -4.095579, "rate_of_change": 0.3000906755613277, "market_dynamics": -0.855921, "expectation": {"probability": 60.5319, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.35409, "high": 24.799591, "low": 24.35409, "close": 24.769892, "volume": 4500}, "trend_line": 23.389115, "activity_lines": {"activity_5": 24.009778, "activity_10": 23.770839, "activity_20": 23.746294, "activity_30": 23.617697}, "trend_signal": 1, "fair_value": 19.171103, "relative_strength": -4.870584, "rate_of_change": 0.3262377536984796, "market_dynamics": -0.52508, "expectation": {"probability": 61.2214, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.750091, "high": 24.750091, "low": 24.344188, "close": 24.383787, "volume": 1900}, "trend_line": 23.450708, "activity_lines": {"activity_5": 24.273872, "activity_10": 23.878206, "activity_20": 23.815253, "activity_30": 23.68187}, "trend_signal": 1, "fair_value": 19.233566, "relative_strength": -4.911934, "rate_of_change": 0.2633404470412773, "market_dynamics": -0.269125, "expectation": {"probability": 62.8488, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.413488, "high": 24.916869, "low": 24.245188, "close": 24.707901, "volume": 2800}, "trend_line": 23.521185, "activity_lines": {"activity_5": 24.530106, "activity_10": 24.040065, "activity_20": 23.910032, "activity_30": 23.762979}, "trend_signal": 1, "fair_value": 19.298055, "relative_strength": -3.396583, "rate_of_change": 0.3005325041785534, "market_dynamics": 0.046089, "expectation": {"probability": 60.1111, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.648197, "high": 25.275099, "low": 24.648197, "close": 25.086031, "volume": 900}, "trend_line": 23.604266, "activity_lines": {"activity_5": 24.766999, "activity_10": 24.264976, "activity_20": 24.033768, "activity_30": 23.863937}, "trend_signal": 1, "fair_value": 19.365543, "relative_strength": -2.274932, "rate_of_change": 0.3532177481704258, "market_dynamics": 0.111585, "expectation": {"probability": 60.6944, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.076082, "high": 25.543772, "low": 25.076082, "close": 25.255196, "volume": 7100}, "trend_line": 23.692346, "activity_lines": {"activity_5": 24.952085, "activity_10": 24.510638, "activity_20": 24.164622, "activity_30": 23.970448}, "trend_signal": 1, "fair_value": 19.432809, "relative_strength": -0.76537, "rate_of_change": 0.3731528868552892, "market_dynamics": 0.319031, "expectation": {"probability": 60.8877, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.175589, "high": 25.464165, "low": 24.896967, "close": 25.464165, "volume": 2600}, "trend_line": 23.782591, "activity_lines": {"activity_5": 25.159953, "activity_10": 24.764206, "activity_20": 24.30701, "activity_30": 24.084759}, "trend_signal": 1, "fair_value": 19.502303, "relative_strength": -1.652459, "rate_of_change": 0.38090360490261055, "market_dynamics": 0.546359, "expectation": {"probability": 61.5768, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.553723, "high": 25.732838, "low": 25.185541, "close": 25.58, "volume": 4600}, "trend_line": 23.866468, "activity_lines": {"activity_5": 25.360147, "activity_10": 24.999577, "activity_20": 24.450142, "activity_30": 24.200721}, "trend_signal": 1, "fair_value": 19.572171, "relative_strength": -1.887404, "rate_of_change": 0.3526823465113666, "market_dynamics": 0.721247, "expectation": {"probability": 61.768, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bcaf42f-94ab-4b4f-a30a-55393301af40/", "share_image": "https://sharemaestro.com/terminal/0bcaf42f-94ab-4b4f-a30a-55393301af40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}