{"ticker": {"uuid": "0bceb33b-b315-4780-8494-ebc30a9cb6a8", "symbol": "PEG", "name": "Pharma Equity Group A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEG fell 19.83%, moving from 0.10 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.97 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 36.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-19.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.97"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0792, "high": 0.0792, "low": 0.0672, "close": 0.0768, "volume": 6188145}, "trend_line": 0.09568, "activity_lines": {"activity_5": 0.078693, "activity_10": 0.080942, "activity_20": 0.085863, "activity_30": 0.090193}, "trend_signal": 0, "fair_value": 0.227881, "relative_strength": -29.968996, "rate_of_change": -1.0415050627281786, "market_dynamics": -0.997651, "expectation": {"probability": 36.0469, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.378, "high": 0.39, "low": 0.3, "close": 0.33, "volume": 3734892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.358, "high": 0.5, "low": 0.35, "close": 0.48, "volume": 5312449}, "trend_line": null, "activity_lines": {"activity_5": 0.3852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.386, "close": 0.53, "volume": 7041368}, "trend_line": null, "activity_lines": {"activity_5": 0.437867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.398333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.545, "high": 0.6, "low": 0.52, "close": 0.575, "volume": 6090195}, "trend_line": null, "activity_lines": {"activity_5": 0.497533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.423571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.5, "close": 0.55, "volume": 1496850}, "trend_line": null, "activity_lines": {"activity_5": 0.528667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.439375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.464, "close": 0.474, "volume": 926050}, "trend_line": null, "activity_lines": {"activity_5": 0.522333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.443222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.466, "high": 0.466, "low": 0.4, "close": 0.43, "volume": 682839}, "trend_line": null, "activity_lines": {"activity_5": 0.491733, "activity_10": 0.4718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.45, "high": 0.478, "low": 0.402, "close": 0.428, "volume": 618969}, "trend_line": null, "activity_lines": {"activity_5": 0.4638, "activity_10": 0.469273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.440636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.428, "high": 0.458, "low": 0.39, "close": 0.426, "volume": 750881}, "trend_line": null, "activity_lines": {"activity_5": 0.442, "activity_10": 0.466055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.439417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.372, "close": 0.426, "volume": 2349376}, "trend_line": null, "activity_lines": {"activity_5": 0.430133, "activity_10": 0.460036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.438385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5019, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.398, "high": 0.42, "low": 0.382, "close": 0.392, "volume": 1675741}, "trend_line": null, "activity_lines": {"activity_5": 0.4152, "activity_10": 0.446782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.435071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2288, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.4, "high": 0.448, "low": 0.4, "close": 0.424, "volume": 2378718}, "trend_line": null, "activity_lines": {"activity_5": 0.4164, "activity_10": 0.438218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.434333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1212, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.448, "high": 0.448, "low": 0.4, "close": 0.416, "volume": 1395134}, "trend_line": null, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.429218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.433188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4362, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.406, "high": 0.422, "low": 0.39, "close": 0.392, "volume": 1301407}, "trend_line": null, "activity_lines": {"activity_5": 0.407067, "activity_10": 0.417927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.430765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0796, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.362, "close": 0.37, "volume": 1772383}, "trend_line": null, "activity_lines": {"activity_5": 0.393733, "activity_10": 0.405964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.427389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6397, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.38, "high": 0.394, "low": 0.36, "close": 0.37, "volume": 1811254}, "trend_line": null, "activity_lines": {"activity_5": 0.384133, "activity_10": 0.397273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.424368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7736, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.356, "high": 0.494, "low": 0.298, "close": 0.41, "volume": 3468524}, "trend_line": null, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.397745, "activity_20": 0.420786, "activity_30": null}, "trend_signal": 0, "fair_value": 0.42365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.414, "high": 0.456, "low": 0.36, "close": 0.45, "volume": 12306672}, "trend_line": null, "activity_lines": {"activity_5": 0.4088, "activity_10": 0.405855, "activity_20": 0.423295, "activity_30": null}, "trend_signal": 0, "fair_value": 0.424905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.462, "high": 0.56, "low": 0.432, "close": 0.49, "volume": 9187051}, "trend_line": null, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.420836, "activity_20": 0.429424, "activity_30": null}, "trend_signal": 0, "fair_value": 0.427864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.83, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.442, "close": 0.482, "volume": 4520664}, "trend_line": null, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.4332, "activity_20": 0.433752, "activity_30": null}, "trend_signal": 0, "fair_value": 0.430217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2477, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.452, "high": 0.492, "low": 0.41, "close": 0.478, "volume": 2450634}, "trend_line": null, "activity_lines": {"activity_5": 0.4732, "activity_10": 0.443818, "activity_20": 0.437157, "activity_30": null}, "trend_signal": 0, "fair_value": 0.432208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5517, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.436, "high": 0.51, "low": 0.436, "close": 0.484, "volume": 1667677}, "trend_line": null, "activity_lines": {"activity_5": 0.480533, "activity_10": 0.453964, "activity_20": 0.440429, "activity_30": null}, "trend_signal": 0, "fair_value": 0.43428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7388, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.49, "high": 0.494, "low": 0.43, "close": 0.44, "volume": 2184986}, "trend_line": null, "activity_lines": {"activity_5": 0.468267, "activity_10": 0.455018, "activity_20": 0.43949, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.438, "high": 0.488, "low": 0.41, "close": 0.47, "volume": 1938761}, "trend_line": null, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.461091, "activity_20": 0.441838, "activity_30": null}, "trend_signal": 0, "fair_value": 0.435815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.434, "close": 0.462, "volume": 5083900}, "trend_line": null, "activity_lines": {"activity_5": 0.463733, "activity_10": 0.464291, "activity_20": 0.443924, "activity_30": null}, "trend_signal": 0, "fair_value": 0.43675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.47, "high": 0.496, "low": 0.42, "close": 0.428, "volume": 1418001}, "trend_line": null, "activity_lines": {"activity_5": 0.4508, "activity_10": 0.459636, "activity_20": 0.44319, "activity_30": null}, "trend_signal": 0, "fair_value": 0.436448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.269551, "expectation": {"probability": 37.0052, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.406, "close": 0.42, "volume": 1407291}, "trend_line": 0.4359, "activity_lines": {"activity_5": 0.438533, "activity_10": 0.452473, "activity_20": 0.441914, "activity_30": 0.441572}, "trend_signal": 1, "fair_value": 0.4359, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.226411, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.436, "high": 0.45, "low": 0.41, "close": 0.424, "volume": 874534}, "trend_line": 0.436367, "activity_lines": {"activity_5": 0.431867, "activity_10": 0.445855, "activity_20": 0.441067, "activity_30": 0.440804}, "trend_signal": 0, "fair_value": 0.435516, "relative_strength": null, "rate_of_change": 0.10713466391374057, "market_dynamics": 0.078118, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.424, "high": 0.424, "low": 0.36, "close": 0.422, "volume": 2094686}, "trend_line": 0.441367, "activity_lines": {"activity_5": 0.4256, "activity_10": 0.439345, "activity_20": 0.440048, "activity_30": 0.439877}, "trend_signal": 0, "fair_value": 0.435094, "relative_strength": null, "rate_of_change": 1.1458245009361396, "market_dynamics": -0.118048, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.44, "high": 0.446, "low": 0.382, "close": 0.43, "volume": 1838051}, "trend_line": 0.443433, "activity_lines": {"activity_5": 0.4252, "activity_10": 0.435527, "activity_20": 0.43981, "activity_30": 0.439144}, "trend_signal": 0, "fair_value": 0.434939, "relative_strength": null, "rate_of_change": 0.46809118035557984, "market_dynamics": -0.138774, "expectation": {"probability": 36.7609, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.382, "close": 0.39, "volume": 1982732}, "trend_line": 0.445433, "activity_lines": {"activity_5": 0.4136, "activity_10": 0.425382, "activity_20": 0.435743, "activity_30": 0.435697}, "trend_signal": 0, "fair_value": 0.433618, "relative_strength": null, "rate_of_change": 0.45102642338301424, "market_dynamics": -0.346096, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 1517664}, "trend_line": 0.442433, "activity_lines": {"activity_5": 0.404533, "activity_10": 0.416836, "activity_20": 0.431686, "activity_30": 0.43212}, "trend_signal": 0, "fair_value": 0.432371, "relative_strength": null, "rate_of_change": -0.6735019632582235, "market_dynamics": -0.621828, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.362, "close": 0.368, "volume": 634297}, "trend_line": 0.437033, "activity_lines": {"activity_5": 0.390133, "activity_10": 0.406, "activity_20": 0.425695, "activity_30": 0.427318}, "trend_signal": 0, "fair_value": 0.430583, "relative_strength": null, "rate_of_change": -1.2205237855223312, "market_dynamics": -0.955213, "expectation": {"probability": 35.6701, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.362, "high": 0.39, "low": 0.33, "close": 0.372, "volume": 4724900}, "trend_line": 0.430267, "activity_lines": {"activity_5": 0.3808, "activity_10": 0.3972, "activity_20": 0.420314, "activity_30": 0.423123}, "trend_signal": 0, "fair_value": 0.429, "relative_strength": null, "rate_of_change": -1.5481668432360929, "market_dynamics": -1.113494, "expectation": {"probability": 33.9357, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.252, "close": 0.348, "volume": 3892986}, "trend_line": 0.423533, "activity_lines": {"activity_5": 0.3668, "activity_10": 0.385818, "activity_20": 0.412743, "activity_30": 0.417815}, "trend_signal": 0, "fair_value": 0.426868, "relative_strength": null, "rate_of_change": -1.5650747094246173, "market_dynamics": -1.118892, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.348, "high": 0.36, "low": 0.322, "close": 0.352, "volume": 1781888}, "trend_line": 0.419467, "activity_lines": {"activity_5": 0.3596, "activity_10": 0.377236, "activity_20": 0.405657, "activity_30": 0.4132}, "trend_signal": 0, "fair_value": 0.424949, "relative_strength": null, "rate_of_change": -0.960019644278017, "market_dynamics": -1.131945, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.342, "close": 0.37, "volume": 716927}, "trend_line": 0.417467, "activity_lines": {"activity_5": 0.360933, "activity_10": 0.373309, "activity_20": 0.400371, "activity_30": 0.410009}, "trend_signal": 0, "fair_value": 0.423575, "relative_strength": null, "rate_of_change": -0.47679555245108723, "market_dynamics": -1.043929, "expectation": {"probability": 38.0379, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.37, "high": 0.374, "low": 0.32, "close": 0.346, "volume": 1320729}, "trend_line": 0.414733, "activity_lines": {"activity_5": 0.3556, "activity_10": 0.365927, "activity_20": 0.39299, "activity_30": 0.405398}, "trend_signal": 0, "fair_value": 0.421683, "relative_strength": null, "rate_of_change": -0.6549020641152375, "market_dynamics": -1.184712, "expectation": {"probability": 41.76, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.348, "high": 0.354, "low": 0.326, "close": 0.338, "volume": 2227850}, "trend_line": 0.4118, "activity_lines": {"activity_5": 0.349067, "activity_10": 0.358509, "activity_20": 0.385343, "activity_30": 0.400447}, "trend_signal": 0, "fair_value": 0.41969, "relative_strength": null, "rate_of_change": -0.7072019829625371, "market_dynamics": -1.255503, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.338, "high": 0.36, "low": 0.302, "close": 0.346, "volume": 1836282}, "trend_line": 0.409133, "activity_lines": {"activity_5": 0.347467, "activity_10": 0.354073, "activity_20": 0.379181, "activity_30": 0.396202}, "trend_signal": 0, "fair_value": 0.417977, "relative_strength": null, "rate_of_change": -0.6476444876153411, "market_dynamics": -1.208592, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.32, "high": 0.398, "low": 0.32, "close": 0.342, "volume": 1721999}, "trend_line": 0.407467, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.350436, "activity_20": 0.373286, "activity_30": 0.391871}, "trend_signal": 0, "fair_value": 0.41625, "relative_strength": null, "rate_of_change": -0.40720254782674603, "market_dynamics": -1.218425, "expectation": {"probability": 40.9537, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.3, "close": 0.334, "volume": 2983702}, "trend_line": 0.404467, "activity_lines": {"activity_5": 0.339867, "activity_10": 0.346218, "activity_20": 0.367276, "activity_30": 0.387131}, "trend_signal": 0, "fair_value": 0.414422, "relative_strength": null, "rate_of_change": -0.7362559421990007, "market_dynamics": -1.12981, "expectation": {"probability": 39.5129, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.32, "high": 0.378, "low": 0.32, "close": 0.36, "volume": 1509680}, "trend_line": 0.4026, "activity_lines": {"activity_5": 0.346133, "activity_10": 0.347745, "activity_20": 0.364457, "activity_30": 0.384262}, "trend_signal": 0, "fair_value": 0.413239, "relative_strength": null, "rate_of_change": -0.4615951363152018, "market_dynamics": -0.925715, "expectation": {"probability": 36.9681, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.374, "high": 0.38, "low": 0.3, "close": 0.309, "volume": 8638685}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.334467, "activity_10": 0.340145, "activity_20": 0.357162, "activity_30": 0.378224}, "trend_signal": 0, "fair_value": 0.411021, "relative_strength": null, "rate_of_change": -0.6872826626925036, "market_dynamics": -0.833244, "expectation": {"probability": 40.3246, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.3, "high": 0.311, "low": 0.281, "close": 0.303, "volume": 3045801}, "trend_line": 0.3976, "activity_lines": {"activity_5": 0.322733, "activity_10": 0.3326, "activity_20": 0.350062, "activity_30": 0.371976}, "trend_signal": 0, "fair_value": 0.408771, "relative_strength": null, "rate_of_change": -0.5584831667221027, "market_dynamics": -0.807752, "expectation": {"probability": 39.0568, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.276, "close": 0.299, "volume": 2199978}, "trend_line": 0.395233, "activity_lines": {"activity_5": 0.312533, "activity_10": 0.325145, "activity_20": 0.343338, "activity_30": 0.365615}, "trend_signal": 0, "fair_value": 0.406531, "relative_strength": null, "rate_of_change": -0.5953219315895393, "market_dynamics": -0.834683, "expectation": {"probability": 37.6457, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.245, "close": 0.251, "volume": 4311546}, "trend_line": 0.389933, "activity_lines": {"activity_5": 0.2892, "activity_10": 0.309927, "activity_20": 0.332657, "activity_30": 0.35631}, "trend_signal": 0, "fair_value": 0.40342, "relative_strength": null, "rate_of_change": -1.3409811427689557, "market_dynamics": -0.959278, "expectation": {"probability": 36.333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.254, "high": 0.254, "low": 0.232, "close": 0.249, "volume": 1383057}, "trend_line": 0.383233, "activity_lines": {"activity_5": 0.270733, "activity_10": 0.296509, "activity_20": 0.32259, "activity_30": 0.347217}, "trend_signal": 0, "fair_value": 0.400392, "relative_strength": null, "rate_of_change": -1.7182439034398176, "market_dynamics": -1.099946, "expectation": {"probability": 35.1087, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.247, "high": 0.248, "low": 0.1795, "close": 0.189, "volume": 9661630}, "trend_line": 0.3732, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.273945, "activity_20": 0.307643, "activity_30": 0.334686}, "trend_signal": 0, "fair_value": 0.396327, "relative_strength": -55.813448, "rate_of_change": -2.617989578141761, "market_dynamics": -1.085957, "expectation": {"probability": 32.9688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.181, "close": 0.205, "volume": 5732147}, "trend_line": 0.363967, "activity_lines": {"activity_5": 0.221933, "activity_10": 0.257, "activity_20": 0.295329, "activity_30": 0.323834}, "trend_signal": 0, "fair_value": 0.392717, "relative_strength": -52.846383, "rate_of_change": -2.4740085744908873, "market_dynamics": -1.055451, "expectation": {"probability": 29.1417, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.21, "high": 0.262, "low": 0.21, "close": 0.261, "volume": 5944582}, "trend_line": 0.356733, "activity_lines": {"activity_5": 0.2294, "activity_10": 0.2528, "activity_20": 0.289419, "activity_30": 0.317191}, "trend_signal": 0, "fair_value": 0.390278, "relative_strength": -39.546256, "rate_of_change": -1.9875428266848267, "market_dynamics": -0.904613, "expectation": {"probability": 32.6376, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.262, "high": 0.262, "low": 0.248, "close": 0.248, "volume": 1362366}, "trend_line": 0.348867, "activity_lines": {"activity_5": 0.235067, "activity_10": 0.247709, "activity_20": 0.282886, "activity_30": 0.310176}, "trend_signal": 0, "fair_value": 0.387691, "relative_strength": -42.437341, "rate_of_change": -2.2050104700154005, "market_dynamics": -0.784258, "expectation": {"probability": 37.0678, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.264, "high": 0.273, "low": 0.25, "close": 0.257, "volume": 2773874}, "trend_line": 0.342767, "activity_lines": {"activity_5": 0.243933, "activity_10": 0.245818, "activity_20": 0.277886, "activity_30": 0.304249}, "trend_signal": 0, "fair_value": 0.385357, "relative_strength": -41.048319, "rate_of_change": -1.7485173432855483, "market_dynamics": -0.647348, "expectation": {"probability": 34.4652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.27, "high": 0.271, "low": 0.24, "close": 0.249, "volume": 2127540}, "trend_line": 0.3354, "activity_lines": {"activity_5": 0.2496, "activity_10": 0.244345, "activity_20": 0.272652, "activity_30": 0.2982}, "trend_signal": 0, "fair_value": 0.382965, "relative_strength": -40.795971, "rate_of_change": -2.149273413134874, "market_dynamics": -0.521768, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.249, "high": 0.253, "low": 0.212, "close": 0.238, "volume": 5129220}, "trend_line": 0.327933, "activity_lines": {"activity_5": 0.2476, "activity_10": 0.241964, "activity_20": 0.266957, "activity_30": 0.291916}, "trend_signal": 0, "fair_value": 0.380466, "relative_strength": -42.613775, "rate_of_change": -2.226296958855099, "market_dynamics": -0.460976, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.249, "high": 0.299, "low": 0.237, "close": 0.296, "volume": 8886995}, "trend_line": 0.323533, "activity_lines": {"activity_5": 0.262733, "activity_10": 0.251309, "activity_20": 0.26731, "activity_30": 0.289856}, "trend_signal": 0, "fair_value": 0.379034, "relative_strength": -26.862651, "rate_of_change": -1.3417374890602531, "market_dynamics": -0.020615, "expectation": {"probability": 34.0774, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.252, "volume": 7018680}, "trend_line": 0.317933, "activity_lines": {"activity_5": 0.260867, "activity_10": 0.252709, "activity_20": 0.263738, "activity_30": 0.285241}, "trend_signal": 0, "fair_value": 0.376917, "relative_strength": -37.47545, "rate_of_change": -1.7308898937666308, "market_dynamics": 0.221312, "expectation": {"probability": 38.1016, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.258, "high": 0.298, "low": 0.24, "close": 0.29, "volume": 3773880}, "trend_line": 0.313467, "activity_lines": {"activity_5": 0.2714, "activity_10": 0.261, "activity_20": 0.264348, "activity_30": 0.283439}, "trend_signal": 0, "fair_value": 0.375492, "relative_strength": -27.936999, "rate_of_change": -1.4046984742068378, "market_dynamics": 0.524147, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.302, "high": 0.312, "low": 0.292, "close": 0.3, "volume": 1954605}, "trend_line": 0.3094, "activity_lines": {"activity_5": 0.283067, "activity_10": 0.270364, "activity_20": 0.266176, "activity_30": 0.28257}, "trend_signal": 0, "fair_value": 0.374274, "relative_strength": -22.632724, "rate_of_change": -1.2974252473147052, "market_dynamics": 0.722907, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.279, "close": 0.29, "volume": 2441228}, "trend_line": 0.304733, "activity_lines": {"activity_5": 0.288, "activity_10": 0.275891, "activity_20": 0.267233, "activity_30": 0.281318}, "trend_signal": 0, "fair_value": 0.372937, "relative_strength": -25.522347, "rate_of_change": -1.5084033613445482, "market_dynamics": 0.662986, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.301, "high": 0.302, "low": 0.281, "close": 0.289, "volume": 1515060}, "trend_line": 0.301367, "activity_lines": {"activity_5": 0.289133, "activity_10": 0.279691, "activity_20": 0.268462, "activity_30": 0.280303}, "trend_signal": 0, "fair_value": 0.371625, "relative_strength": -24.413257, "rate_of_change": -1.1045735118940123, "market_dynamics": 0.684483, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.299, "high": 0.299, "low": 0.232, "close": 0.279, "volume": 2712815}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.2874, "activity_10": 0.281164, "activity_20": 0.26899, "activity_30": 0.27886}, "trend_signal": 0, "fair_value": 0.3702, "relative_strength": -26.244117, "rate_of_change": -1.2277389362471607, "market_dynamics": 0.672805, "expectation": {"probability": 38.7316, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.282, "high": 0.284, "low": 0.255, "close": 0.26, "volume": 1166678}, "trend_line": 0.294067, "activity_lines": {"activity_5": 0.277533, "activity_10": 0.278618, "activity_20": 0.267971, "activity_30": 0.27643}, "trend_signal": 0, "fair_value": 0.36853, "relative_strength": -31.671947, "rate_of_change": -1.2094051406437367, "market_dynamics": 0.629644, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.246, "volume": 2953052}, "trend_line": 0.289867, "activity_lines": {"activity_5": 0.265, "activity_10": 0.273473, "activity_20": 0.266095, "activity_30": 0.273329}, "trend_signal": 0, "fair_value": 0.366701, "relative_strength": -34.541324, "rate_of_change": -1.428245943951561, "market_dynamics": 0.565663, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.249, "high": 0.28, "low": 0.24, "close": 0.271, "volume": 4015964}, "trend_line": 0.2873, "activity_lines": {"activity_5": 0.2644, "activity_10": 0.272927, "activity_20": 0.2669, "activity_30": 0.272112}, "trend_signal": 0, "fair_value": 0.365294, "relative_strength": -27.764221, "rate_of_change": -0.8855785584423154, "market_dynamics": 0.563517, "expectation": {"probability": 33.9461, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.268, "high": 0.274, "low": 0.242, "close": 0.263, "volume": 1903359}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.2624, "activity_10": 0.270327, "activity_20": 0.267095, "activity_30": 0.270544}, "trend_signal": 0, "fair_value": 0.363812, "relative_strength": -28.004263, "rate_of_change": -1.0327184128089095, "market_dynamics": 0.462983, "expectation": {"probability": 37.0407, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.267, "high": 0.271, "low": 0.24, "close": 0.261, "volume": 2647296}, "trend_line": 0.2807, "activity_lines": {"activity_5": 0.261467, "activity_10": 0.267964, "activity_20": 0.267271, "activity_30": 0.269039}, "trend_signal": 0, "fair_value": 0.362343, "relative_strength": -30.900526, "rate_of_change": -1.2777271720130963, "market_dynamics": 0.393035, "expectation": {"probability": 36.1084, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.261, "high": 0.261, "low": 0.24, "close": 0.246, "volume": 1098448}, "trend_line": 0.277367, "activity_lines": {"activity_5": 0.256733, "activity_10": 0.262709, "activity_20": 0.265971, "activity_30": 0.2668}, "trend_signal": 0, "fair_value": 0.360704, "relative_strength": -32.484591, "rate_of_change": -1.1873886711792057, "market_dynamics": 0.223147, "expectation": {"probability": 35.0564, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.235, "volume": 4210666}, "trend_line": 0.273933, "activity_lines": {"activity_5": 0.249267, "activity_10": 0.256255, "activity_20": 0.263638, "activity_30": 0.264067}, "trend_signal": 0, "fair_value": 0.358958, "relative_strength": -33.802893, "rate_of_change": -1.2380708591865626, "market_dynamics": 0.037876, "expectation": {"probability": 34.0639, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.201, "close": 0.228, "volume": 8565789}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.2402, "activity_10": 0.249709, "activity_20": 0.260419, "activity_30": 0.261103}, "trend_signal": 0, "fair_value": 0.357164, "relative_strength": -33.232772, "rate_of_change": -1.4357525380293592, "market_dynamics": -0.094453, "expectation": {"probability": 33.8371, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.204, "close": 0.21, "volume": 2344901}, "trend_line": 0.2656, "activity_lines": {"activity_5": 0.228, "activity_10": 0.241018, "activity_20": 0.255376, "activity_30": 0.257232}, "trend_signal": 0, "fair_value": 0.355176, "relative_strength": -38.142701, "rate_of_change": -1.629629629629635, "market_dynamics": -0.35221, "expectation": {"probability": 33.1142, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.1995, "close": 0.205, "volume": 3169017}, "trend_line": 0.2613, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.232855, "activity_20": 0.2501, "activity_30": 0.253323}, "trend_signal": 0, "fair_value": 0.353173, "relative_strength": -38.08247, "rate_of_change": -1.6189759036144675, "market_dynamics": -0.520783, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.21, "high": 0.214, "low": 0.191, "close": 0.1965, "volume": 3516727}, "trend_line": 0.25585, "activity_lines": {"activity_5": 0.208233, "activity_10": 0.224491, "activity_20": 0.244219, "activity_30": 0.249142}, "trend_signal": 0, "fair_value": 0.351112, "relative_strength": -38.764044, "rate_of_change": -2.085725220053561, "market_dynamics": -0.735748, "expectation": {"probability": 31.509, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1615, "close": 0.1675, "volume": 8774561}, "trend_line": 0.251133, "activity_lines": {"activity_5": 0.192433, "activity_10": 0.212009, "activity_20": 0.235864, "activity_30": 0.243442}, "trend_signal": 0, "fair_value": 0.348727, "relative_strength": -46.3057, "rate_of_change": -1.8436583935900044, "market_dynamics": -0.886507, "expectation": {"probability": 30.7634, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.168, "high": 0.169, "low": 0.1605, "close": 0.1655, "volume": 1802568}, "trend_line": 0.24655, "activity_lines": {"activity_5": 0.180467, "activity_10": 0.200591, "activity_20": 0.227707, "activity_30": 0.237917}, "trend_signal": 0, "fair_value": 0.346378, "relative_strength": -44.262785, "rate_of_change": -1.8249294198691546, "market_dynamics": -1.027485, "expectation": {"probability": 30.0522, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1635, "high": 0.187, "low": 0.1545, "close": 0.1745, "volume": 5014482}, "trend_line": 0.2424, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.192727, "activity_20": 0.220752, "activity_30": 0.233269}, "trend_signal": 0, "fair_value": 0.344203, "relative_strength": -38.617356, "rate_of_change": -1.6832285540458274, "market_dynamics": -1.037059, "expectation": {"probability": 28.1604, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.157, "volume": 2839110}, "trend_line": 0.239267, "activity_lines": {"activity_5": 0.1674, "activity_10": 0.183291, "activity_20": 0.21271, "activity_30": 0.227759}, "trend_signal": 0, "fair_value": 0.341863, "relative_strength": -44.24863, "rate_of_change": -1.2924917491749162, "market_dynamics": -1.125194, "expectation": {"probability": 30.9337, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1575, "high": 0.16, "low": 0.1445, "close": 0.146, "volume": 2833811}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.173745, "activity_20": 0.204071, "activity_30": 0.221742}, "trend_signal": 0, "fair_value": 0.339444, "relative_strength": -47.294065, "rate_of_change": -1.435216724412485, "market_dynamics": -1.239467, "expectation": {"probability": 30.3709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1485, "high": 0.181, "low": 0.14, "close": 0.181, "volume": 9236120}, "trend_line": 0.235567, "activity_lines": {"activity_5": 0.164967, "activity_10": 0.172382, "activity_20": 0.199452, "activity_30": 0.218204}, "trend_signal": 0, "fair_value": 0.337512, "relative_strength": -33.561453, "rate_of_change": -0.11279167885749172, "market_dynamics": -0.959744, "expectation": {"probability": 28.374, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.181, "high": 0.182, "low": 0.1735, "close": 0.18, "volume": 3834408}, "trend_line": 0.234733, "activity_lines": {"activity_5": 0.170033, "activity_10": 0.171818, "activity_20": 0.195305, "activity_30": 0.214619}, "trend_signal": 0, "fair_value": 0.335614, "relative_strength": -31.8905, "rate_of_change": -0.3540394028026003, "market_dynamics": -0.85768, "expectation": {"probability": 31.1871, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.176, "high": 0.184, "low": 0.153, "close": 0.174, "volume": 11227350}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.172133, "activity_10": 0.171036, "activity_20": 0.19111, "activity_30": 0.210701}, "trend_signal": 0, "fair_value": 0.33369, "relative_strength": -29.330899, "rate_of_change": -1.2354462303979357, "market_dynamics": -0.536486, "expectation": {"probability": 30.6526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.174, "high": 0.1805, "low": 0.173, "close": 0.1795, "volume": 1271210}, "trend_line": 0.22955, "activity_lines": {"activity_5": 0.1761, "activity_10": 0.171909, "activity_20": 0.187986, "activity_30": 0.207325}, "trend_signal": 0, "fair_value": 0.331876, "relative_strength": -28.071335, "rate_of_change": -0.9847605819706458, "market_dynamics": -0.281217, "expectation": {"probability": 28.5605, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.181, "high": 0.1905, "low": 0.178, "close": 0.189, "volume": 3074531}, "trend_line": 0.227283, "activity_lines": {"activity_5": 0.181733, "activity_10": 0.174973, "activity_20": 0.18624, "activity_30": 0.204709}, "trend_signal": 0, "fair_value": 0.330215, "relative_strength": -23.512308, "rate_of_change": -0.9875844042692185, "market_dynamics": -0.147857, "expectation": {"probability": 29.9477, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1895, "high": 0.1895, "low": 0.1705, "close": 0.174, "volume": 3934806}, "trend_line": 0.224783, "activity_lines": {"activity_5": 0.1795, "activity_10": 0.175445, "activity_20": 0.183405, "activity_30": 0.201271}, "trend_signal": 0, "fair_value": 0.32842, "relative_strength": -27.36073, "rate_of_change": -1.0999502822472433, "market_dynamics": 0.051465, "expectation": {"probability": 31.8919, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1705, "high": 0.175, "low": 0.1605, "close": 0.1675, "volume": 1952318}, "trend_line": 0.222433, "activity_lines": {"activity_5": 0.175567, "activity_10": 0.174618, "activity_20": 0.180293, "activity_30": 0.197575}, "trend_signal": 0, "fair_value": 0.326591, "relative_strength": -27.488763, "rate_of_change": -1.0454527255175075, "market_dynamics": 0.086382, "expectation": {"probability": 31.4457, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1635, "high": 0.181, "low": 0.1605, "close": 0.1665, "volume": 4610590}, "trend_line": 0.218117, "activity_lines": {"activity_5": 0.172133, "activity_10": 0.173573, "activity_20": 0.177579, "activity_30": 0.193967}, "trend_signal": 0, "fair_value": 0.324792, "relative_strength": -27.870497, "rate_of_change": -1.9403595689488458, "market_dynamics": 0.24548, "expectation": {"probability": 30.8094, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.167, "high": 0.1715, "low": 0.157, "close": 0.159, "volume": 2324980}, "trend_line": 0.215017, "activity_lines": {"activity_5": 0.1667, "activity_10": 0.171309, "activity_20": 0.17461, "activity_30": 0.190153}, "trend_signal": 0, "fair_value": 0.32295, "relative_strength": -30.323565, "rate_of_change": -1.4212555646740015, "market_dynamics": 0.208349, "expectation": {"probability": 30.1983, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.1455, "close": 0.1505, "volume": 5646160}, "trend_line": 0.210367, "activity_lines": {"activity_5": 0.1598, "activity_10": 0.167464, "activity_20": 0.171317, "activity_30": 0.18599}, "trend_signal": 0, "fair_value": 0.321055, "relative_strength": -33.668223, "rate_of_change": -2.162619699837694, "market_dynamics": 0.238658, "expectation": {"probability": 29.611, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.155, "high": 0.157, "low": 0.1505, "close": 0.151, "volume": 504001}, "trend_line": 0.2054, "activity_lines": {"activity_5": 0.155633, "activity_10": 0.163627, "activity_20": 0.168526, "activity_30": 0.18216}, "trend_signal": 0, "fair_value": 0.319207, "relative_strength": -32.227181, "rate_of_change": -2.361111771332956, "market_dynamics": 0.208473, "expectation": {"probability": 28.1004, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.1465, "close": 0.15, "volume": 2266244}, "trend_line": 0.200733, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.160155, "activity_20": 0.16604, "activity_30": 0.178586}, "trend_signal": 0, "fair_value": 0.317387, "relative_strength": -33.142613, "rate_of_change": -2.2721518987341796, "market_dynamics": 0.121139, "expectation": {"probability": 30.3744, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1465, "high": 0.147, "low": 0.132, "close": 0.1385, "volume": 6269457}, "trend_line": 0.195717, "activity_lines": {"activity_5": 0.147033, "activity_10": 0.155136, "activity_20": 0.162831, "activity_30": 0.174571}, "trend_signal": 0, "fair_value": 0.315484, "relative_strength": -38.040595, "rate_of_change": -2.498841745004555, "market_dynamics": 0.127222, "expectation": {"probability": 29.9049, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1385, "high": 0.143, "low": 0.1385, "close": 0.141, "volume": 1509227}, "trend_line": 0.191117, "activity_lines": {"activity_5": 0.1441, "activity_10": 0.151218, "activity_20": 0.1602, "activity_30": 0.171041}, "trend_signal": 0, "fair_value": 0.313647, "relative_strength": -34.532367, "rate_of_change": -2.3503323676532917, "market_dynamics": -0.048296, "expectation": {"probability": 29.1693, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.1385, "close": 0.141, "volume": 1932971}, "trend_line": 0.18715, "activity_lines": {"activity_5": 0.142367, "activity_10": 0.148, "activity_20": 0.157874, "activity_30": 0.167808}, "trend_signal": 0, "fair_value": 0.311849, "relative_strength": -31.871668, "rate_of_change": -2.075691853681252, "market_dynamics": -0.288216, "expectation": {"probability": 30.593, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1425, "high": 0.1445, "low": 0.138, "close": 0.141, "volume": 4171561}, "trend_line": 0.18365, "activity_lines": {"activity_5": 0.141267, "activity_10": 0.145655, "activity_20": 0.155812, "activity_30": 0.16483}, "trend_signal": 0, "fair_value": 0.310088, "relative_strength": -30.153911, "rate_of_change": -1.8701576275714682, "market_dynamics": -0.433162, "expectation": {"probability": 30.0662, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1405, "high": 0.1445, "low": 0.1395, "close": 0.1395, "volume": 1533236}, "trend_line": 0.179267, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.143636, "activity_20": 0.153733, "activity_30": 0.161982}, "trend_signal": 0, "fair_value": 0.308347, "relative_strength": -27.73136, "rate_of_change": -2.3866049550775923, "market_dynamics": -0.624493, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.143, "high": 0.1445, "low": 0.13, "close": 0.138, "volume": 4010341}, "trend_line": 0.1751, "activity_lines": {"activity_5": 0.1396, "activity_10": 0.141855, "activity_20": 0.151636, "activity_30": 0.159319}, "trend_signal": 0, "fair_value": 0.306626, "relative_strength": -18.825331, "rate_of_change": -2.324465741045482, "market_dynamics": -0.618366, "expectation": {"probability": 30.0209, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.095, "close": 0.1, "volume": 10697683}, "trend_line": 0.169733, "activity_lines": {"activity_5": 0.126233, "activity_10": 0.133682, "activity_20": 0.146093, "activity_30": 0.154474}, "trend_signal": 0, "fair_value": 0.30456, "relative_strength": -40.043789, "rate_of_change": -3.0651056539120565, "market_dynamics": -0.56464, "expectation": {"probability": 29.5419, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1004, "high": 0.1036, "low": 0.083, "close": 0.0847, "volume": 9791206}, "trend_line": 0.164357, "activity_lines": {"activity_5": 0.1105, "activity_10": 0.1238, "activity_20": 0.139364, "activity_30": 0.148988}, "trend_signal": 0, "fair_value": 0.302383, "relative_strength": -50.276896, "rate_of_change": -3.167327508498637, "market_dynamics": -0.675552, "expectation": {"probability": 29.078, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.0706, "close": 0.0804, "volume": 8630099}, "trend_line": 0.159203, "activity_lines": {"activity_5": 0.097087, "activity_10": 0.114333, "activity_20": 0.132518, "activity_30": 0.143572}, "trend_signal": 0, "fair_value": 0.300207, "relative_strength": -52.751839, "rate_of_change": -3.135856702178789, "market_dynamics": -0.798908, "expectation": {"probability": 28.6284, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0805, "high": 0.0959, "low": 0.079, "close": 0.08, "volume": 9768810}, "trend_line": 0.15427, "activity_lines": {"activity_5": 0.08758, "activity_10": 0.106076, "activity_20": 0.126113, "activity_30": 0.138462}, "trend_signal": 0, "fair_value": 0.298069, "relative_strength": -55.356073, "rate_of_change": -3.0985597005081686, "market_dynamics": -0.987433, "expectation": {"probability": 28.1925, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.081, "high": 0.0836, "low": 0.079, "close": 0.079, "volume": 3250147}, "trend_line": 0.149903, "activity_lines": {"activity_5": 0.081707, "activity_10": 0.098911, "activity_20": 0.120089, "activity_30": 0.133606}, "trend_signal": 0, "fair_value": 0.295963, "relative_strength": -54.86842, "rate_of_change": -2.830751280222974, "market_dynamics": -1.156808, "expectation": {"probability": 27.7697, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0798, "high": 0.0894, "low": 0.0762, "close": 0.0894, "volume": 3766319}, "trend_line": 0.14605, "activity_lines": {"activity_5": 0.083233, "activity_10": 0.094718, "activity_20": 0.115507, "activity_30": 0.129702}, "trend_signal": 0, "fair_value": 0.293995, "relative_strength": -50.407406, "rate_of_change": -2.5703288126321655, "market_dynamics": -1.1436, "expectation": {"probability": 26.1445, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.073, "close": 0.0818, "volume": 6096097}, "trend_line": 0.142227, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.090082, "activity_20": 0.110631, "activity_30": 0.125557}, "trend_signal": 0, "fair_value": 0.291993, "relative_strength": -53.895343, "rate_of_change": -2.6175967134543106, "market_dynamics": -1.075131, "expectation": {"probability": 28.4171, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0832, "high": 0.11, "low": 0.0818, "close": 0.0968, "volume": 2906968}, "trend_line": 0.13987, "activity_lines": {"activity_5": 0.087827, "activity_10": 0.089249, "activity_20": 0.107694, "activity_30": 0.122626}, "trend_signal": 0, "fair_value": 0.290169, "relative_strength": -44.978501, "rate_of_change": -1.6572099531031363, "market_dynamics": -0.916364, "expectation": {"probability": 26.738, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1035, "high": 0.11, "low": 0.1005, "close": 0.103, "volume": 7638784}, "trend_line": 0.137787, "activity_lines": {"activity_5": 0.093693, "activity_10": 0.090347, "activity_20": 0.105715, "activity_30": 0.120248}, "trend_signal": 0, "fair_value": 0.288436, "relative_strength": -42.284877, "rate_of_change": -1.4892400085793962, "market_dynamics": -0.462792, "expectation": {"probability": 27.7426, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1045, "high": 0.1215, "low": 0.1035, "close": 0.12, "volume": 8898319}, "trend_line": 0.13597, "activity_lines": {"activity_5": 0.103693, "activity_10": 0.0952, "activity_20": 0.105662, "activity_30": 0.1191}, "trend_signal": 0, "fair_value": 0.286891, "relative_strength": -32.162908, "rate_of_change": -1.3187020546205268, "market_dynamics": 0.016574, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.1305, "low": 0.1135, "close": 0.124, "volume": 7533394}, "trend_line": 0.13487, "activity_lines": {"activity_5": 0.112293, "activity_10": 0.101107, "activity_20": 0.106211, "activity_30": 0.118328}, "trend_signal": 0, "fair_value": 0.28541, "relative_strength": -26.265, "rate_of_change": -0.8090019857321598, "market_dynamics": 0.451943, "expectation": {"probability": 29.593, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.124, "high": 0.1395, "low": 0.121, "close": 0.1305, "volume": 2402230}, "trend_line": 0.134353, "activity_lines": {"activity_5": 0.120753, "activity_10": 0.10776, "activity_20": 0.107547, "activity_30": 0.118046}, "trend_signal": 0, "fair_value": 0.284014, "relative_strength": -20.247201, "rate_of_change": -0.3833320975754354, "market_dynamics": 0.706893, "expectation": {"probability": 30.7734, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.121, "close": 0.127, "volume": 3500900}, "trend_line": 0.132553, "activity_lines": {"activity_5": 0.1248, "activity_10": 0.112944, "activity_20": 0.108644, "activity_30": 0.117571}, "trend_signal": 0, "fair_value": 0.282613, "relative_strength": -21.680829, "rate_of_change": -1.3397542295296687, "market_dynamics": 0.758155, "expectation": {"probability": 31.9249, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.116, "close": 0.118, "volume": 2520211}, "trend_line": 0.130487, "activity_lines": {"activity_5": 0.123833, "activity_10": 0.115644, "activity_20": 0.108998, "activity_30": 0.116632}, "trend_signal": 0, "fair_value": 0.281156, "relative_strength": -26.349849, "rate_of_change": -1.5586218342851632, "market_dynamics": 0.643057, "expectation": {"probability": 31.5399, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.116, "close": 0.119, "volume": 887463}, "trend_line": 0.128653, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.117835, "activity_20": 0.1096, "activity_30": 0.115891}, "trend_signal": 0, "fair_value": 0.279733, "relative_strength": -24.447868, "rate_of_change": -1.4055039965667098, "market_dynamics": 0.57297, "expectation": {"probability": 30.9757, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.1165, "close": 0.12, "volume": 666898}, "trend_line": 0.12667, "activity_lines": {"activity_5": 0.120967, "activity_10": 0.11948, "activity_20": 0.11039, "activity_30": 0.115333}, "trend_signal": 0, "fair_value": 0.278344, "relative_strength": -24.878082, "rate_of_change": -1.5413554289445135, "market_dynamics": 0.581746, "expectation": {"probability": 31.89, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.1215, "low": 0.118, "close": 0.1195, "volume": 792214}, "trend_line": 0.124353, "activity_lines": {"activity_5": 0.119833, "activity_10": 0.120478, "activity_20": 0.111232, "activity_30": 0.114871}, "trend_signal": 0, "fair_value": 0.276975, "relative_strength": -16.778714, "rate_of_change": -1.8291623904634087, "market_dynamics": 0.590183, "expectation": {"probability": 32.8431, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.12, "high": 0.1235, "low": 0.118, "close": 0.1205, "volume": 1032827}, "trend_line": 0.12257, "activity_lines": {"activity_5": 0.119767, "activity_10": 0.120973, "activity_20": 0.112272, "activity_30": 0.114622}, "trend_signal": 0, "fair_value": 0.275638, "relative_strength": -16.502013, "rate_of_change": -1.4338214598763253, "market_dynamics": 0.62567, "expectation": {"probability": 32.4444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.124, "high": 0.138, "low": 0.12, "close": 0.138, "volume": 5076481}, "trend_line": 0.121587, "activity_lines": {"activity_5": 0.125967, "activity_10": 0.124218, "activity_20": 0.115077, "activity_30": 0.115617}, "trend_signal": 0, "fair_value": 0.274471, "relative_strength": -2.34551, "rate_of_change": -0.8019906991922964, "market_dynamics": 0.710718, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1325, "high": 0.15, "low": 0.1305, "close": 0.1435, "volume": 1684579}, "trend_line": 0.12082, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.127827, "activity_20": 0.118412, "activity_30": 0.117031}, "trend_signal": 0, "fair_value": 0.273371, "relative_strength": -1.174324, "rate_of_change": -0.6308240190151939, "market_dynamics": 0.727292, "expectation": {"probability": 33.8078, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.144, "high": 0.1465, "low": 0.134, "close": 0.1365, "volume": 3541642}, "trend_line": 0.12007, "activity_lines": {"activity_5": 0.1354, "activity_10": 0.129736, "activity_20": 0.121054, "activity_30": 0.118043}, "trend_signal": 0, "fair_value": 0.27223, "relative_strength": -2.082019, "rate_of_change": -0.6207581526237383, "market_dynamics": 0.78527, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1375, "high": 0.15, "low": 0.1375, "close": 0.145, "volume": 6982683}, "trend_line": 0.119887, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.132964, "activity_20": 0.124332, "activity_30": 0.119651}, "trend_signal": 0, "fair_value": 0.271179, "relative_strength": 5.163951, "rate_of_change": -0.15241109352877705, "market_dynamics": 0.897724, "expectation": {"probability": 34.4983, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.1385, "volume": 3472860}, "trend_line": 0.11947, "activity_lines": {"activity_5": 0.140467, "activity_10": 0.134745, "activity_20": 0.126704, "activity_30": 0.120852}, "trend_signal": 1, "fair_value": 0.270091, "relative_strength": 1.946324, "rate_of_change": -0.3478275375978937, "market_dynamics": 0.839117, "expectation": {"probability": 38.1868, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1385, "high": 0.1405, "low": 0.13, "close": 0.133, "volume": 1473787}, "trend_line": 0.118903, "activity_lines": {"activity_5": 0.138033, "activity_10": 0.135318, "activity_20": 0.128276, "activity_30": 0.121725}, "trend_signal": 1, "fair_value": 0.268976, "relative_strength": -1.592115, "rate_of_change": -0.4745961329204084, "market_dynamics": 0.742727, "expectation": {"probability": 38.3227, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.118, "close": 0.1205, "volume": 4967327}, "trend_line": 0.118303, "activity_lines": {"activity_5": 0.131767, "activity_10": 0.133345, "activity_20": 0.128404, "activity_30": 0.121828}, "trend_signal": 1, "fair_value": 0.267779, "relative_strength": -7.797719, "rate_of_change": -0.5046130038771011, "market_dynamics": 0.57936, "expectation": {"probability": 37.2934, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.117, "high": 0.1205, "low": 0.0986, "close": 0.102, "volume": 4956997}, "trend_line": 0.117003, "activity_lines": {"activity_5": 0.120867, "activity_10": 0.127982, "activity_20": 0.126573, "activity_30": 0.120776}, "trend_signal": 1, "fair_value": 0.266453, "relative_strength": -23.793257, "rate_of_change": -1.0988732322933565, "market_dynamics": 0.237777, "expectation": {"probability": 35.6974, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1025, "high": 0.1085, "low": 0.097, "close": 0.1085, "volume": 3150200}, "trend_line": 0.11592, "activity_lines": {"activity_5": 0.114433, "activity_10": 0.124127, "activity_20": 0.125301, "activity_30": 0.120228}, "trend_signal": 0, "fair_value": 0.265199, "relative_strength": -18.39083, "rate_of_change": -0.9256172918643119, "market_dynamics": -0.043032, "expectation": {"probability": 34.2234, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.0982, "close": 0.1, "volume": 1661925}, "trend_line": 0.114553, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.118927, "activity_20": 0.123093, "activity_30": 0.1192}, "trend_signal": 0, "fair_value": 0.263898, "relative_strength": -23.81502, "rate_of_change": -1.1792615596963365, "market_dynamics": -0.307268, "expectation": {"probability": 34.6063, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0984, "high": 0.1075, "low": 0.0966, "close": 0.107, "volume": 1195836}, "trend_line": 0.11347, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.115373, "activity_20": 0.121536, "activity_30": 0.118713}, "trend_signal": 0, "fair_value": 0.262673, "relative_strength": -17.869845, "rate_of_change": -0.9454139132104794, "market_dynamics": -0.529061, "expectation": {"probability": 34.191, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.11, "high": 0.1115, "low": 0.107, "close": 0.107, "volume": 652651}, "trend_line": 0.112437, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.112382, "activity_20": 0.11996, "activity_30": 0.118296}, "trend_signal": 0, "fair_value": 0.261466, "relative_strength": -16.481296, "rate_of_change": -0.9103727857583557, "market_dynamics": -0.64172, "expectation": {"probability": 34.9699, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1055, "high": 0.1055, "low": 0.095, "close": 0.0964, "volume": 1804715}, "trend_line": 0.112317, "activity_lines": {"activity_5": 0.102633, "activity_10": 0.108127, "activity_20": 0.117436, "activity_30": 0.117261}, "trend_signal": 0, "fair_value": 0.260196, "relative_strength": -23.976974, "rate_of_change": -0.10672643346940518, "market_dynamics": -0.74703, "expectation": {"probability": 34.6931, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.095, "high": 0.1185, "low": 0.095, "close": 0.1185, "volume": 3138806}, "trend_line": 0.113443, "activity_lines": {"activity_5": 0.10754, "activity_10": 0.10862, "activity_20": 0.117148, "activity_30": 0.11766}, "trend_signal": 0, "fair_value": 0.259115, "relative_strength": -7.973054, "rate_of_change": 1.0025196541930448, "market_dynamics": -0.617167, "expectation": {"probability": 33.5474, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1185, "high": 0.1185, "low": 0.11, "close": 0.11, "volume": 1896168}, "trend_line": 0.11443, "activity_lines": {"activity_5": 0.108947, "activity_10": 0.108049, "activity_20": 0.116108, "activity_30": 0.117438}, "trend_signal": 0, "fair_value": 0.257985, "relative_strength": -12.973513, "rate_of_change": 0.8700404608481809, "market_dynamics": -0.5915, "expectation": {"probability": 35.1119, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1135, "high": 0.1185, "low": 0.108, "close": 0.118, "volume": 4509205}, "trend_line": 0.115697, "activity_lines": {"activity_5": 0.112353, "activity_10": 0.109451, "activity_20": 0.115911, "activity_30": 0.117668}, "trend_signal": 0, "fair_value": 0.256932, "relative_strength": -9.070783, "rate_of_change": 1.1072271257537274, "market_dynamics": -0.407967, "expectation": {"probability": 33.6979, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1185, "high": 0.1185, "low": 0.1025, "close": 0.103, "volume": 7165903}, "trend_line": 0.116497, "activity_lines": {"activity_5": 0.110027, "activity_10": 0.108398, "activity_20": 0.114285, "activity_30": 0.116849}, "trend_signal": 0, "fair_value": 0.255784, "relative_strength": -20.818417, "rate_of_change": 0.6914613170609515, "market_dynamics": -0.228376, "expectation": {"probability": 35.5914, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.102, "high": 0.108, "low": 0.098, "close": 0.1005, "volume": 5621678}, "trend_line": 0.116867, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.107209, "activity_20": 0.112498, "activity_30": 0.115817}, "trend_signal": 0, "fair_value": 0.254633, "relative_strength": -23.610638, "rate_of_change": 0.31760474518656734, "market_dynamics": -0.262551, "expectation": {"probability": 35.3326, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1005, "high": 0.1015, "low": 0.0972, "close": 0.0972, "volume": 2165584}, "trend_line": 0.11738, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.105447, "activity_20": 0.110489, "activity_30": 0.114548}, "trend_signal": 0, "fair_value": 0.253476, "relative_strength": -24.915871, "rate_of_change": 0.4389605277794412, "market_dynamics": -0.336023, "expectation": {"probability": 34.9389, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1005, "high": 0.12, "low": 0.0884, "close": 0.0936, "volume": 7407390}, "trend_line": 0.117273, "activity_lines": {"activity_5": 0.09882, "activity_10": 0.103236, "activity_20": 0.108243, "activity_30": 0.113014}, "trend_signal": 0, "fair_value": 0.252309, "relative_strength": -27.464269, "rate_of_change": -0.09115692622252171, "market_dynamics": -0.435609, "expectation": {"probability": 34.5539, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0934, "high": 0.1115, "low": 0.0768, "close": 0.106, "volume": 3842045}, "trend_line": 0.117373, "activity_lines": {"activity_5": 0.1, "activity_10": 0.103396, "activity_20": 0.107306, "activity_30": 0.112287}, "trend_signal": 0, "fair_value": 0.251249, "relative_strength": -17.134839, "rate_of_change": 0.08527111952453068, "market_dynamics": -0.391822, "expectation": {"probability": 33.7246, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.112, "high": 0.114, "low": 0.098, "close": 0.1, "volume": 773326}, "trend_line": 0.116707, "activity_lines": {"activity_5": 0.09998, "activity_10": 0.102484, "activity_20": 0.10595, "activity_30": 0.111166}, "trend_signal": 0, "fair_value": 0.25016, "relative_strength": -24.117904, "rate_of_change": -0.5674218091043084, "market_dynamics": -0.380268, "expectation": {"probability": 34.887, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.104, "close": 0.1105, "volume": 2539925}, "trend_line": 0.116257, "activity_lines": {"activity_5": 0.10366, "activity_10": 0.103607, "activity_20": 0.105802, "activity_30": 0.110765}, "trend_signal": 0, "fair_value": 0.249163, "relative_strength": -16.795638, "rate_of_change": -0.3855809848595251, "market_dynamics": -0.059157, "expectation": {"probability": 33.9839, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1065, "high": 0.114, "low": 0.0834, "close": 0.105, "volume": 596238}, "trend_line": 0.115407, "activity_lines": {"activity_5": 0.10484, "activity_10": 0.103475, "activity_20": 0.105253, "activity_30": 0.110039}, "trend_signal": 0, "fair_value": 0.24814, "relative_strength": -19.076628, "rate_of_change": -0.7311387701385753, "market_dynamics": 0.083021, "expectation": {"probability": 35.4241, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 1276323}, "trend_line": 0.11484, "activity_lines": {"activity_5": 0.107167, "activity_10": 0.104496, "activity_20": 0.105371, "activity_30": 0.10969}, "trend_signal": 0, "fair_value": 0.247168, "relative_strength": -13.819654, "rate_of_change": -0.4913046868907416, "market_dynamics": 0.16623, "expectation": {"probability": 34.6259, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.109, "high": 0.114, "low": 0.1, "close": 0.1065, "volume": 979125}, "trend_line": 0.114457, "activity_lines": {"activity_5": 0.107233, "activity_10": 0.104882, "activity_20": 0.105292, "activity_30": 0.109152}, "trend_signal": 0, "fair_value": 0.246184, "relative_strength": -13.421889, "rate_of_change": -0.33350748867989766, "market_dynamics": 0.30054, "expectation": {"probability": 35.8642, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.106, "high": 0.1125, "low": 0.097, "close": 0.098, "volume": 1250021}, "trend_line": 0.113757, "activity_lines": {"activity_5": 0.104433, "activity_10": 0.103931, "activity_20": 0.104529, "activity_30": 0.108091}, "trend_signal": 0, "fair_value": 0.245155, "relative_strength": -17.827482, "rate_of_change": -0.6115833893951493, "market_dynamics": 0.167164, "expectation": {"probability": 35.5409, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.098, "high": 0.1035, "low": 0.0922, "close": 0.0934, "volume": 1318450}, "trend_line": 0.11287, "activity_lines": {"activity_5": 0.100233, "activity_10": 0.102235, "activity_20": 0.103435, "activity_30": 0.106777}, "trend_signal": 0, "fair_value": 0.244108, "relative_strength": -21.286135, "rate_of_change": -0.7797322362579876, "market_dynamics": -0.035891, "expectation": {"probability": 34.972, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0936, "high": 0.106, "low": 0.09, "close": 0.1, "volume": 252463}, "trend_line": 0.11222, "activity_lines": {"activity_5": 0.099373, "activity_10": 0.101867, "activity_20": 0.103011, "activity_30": 0.105947}, "trend_signal": 0, "fair_value": 0.243121, "relative_strength": -11.14163, "rate_of_change": -0.5758837600779639, "market_dynamics": -0.189203, "expectation": {"probability": 33.8891, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.095, "high": 0.1055, "low": 0.09, "close": 0.0948, "volume": 2305786}, "trend_line": 0.111363, "activity_lines": {"activity_5": 0.097113, "activity_10": 0.100504, "activity_20": 0.102132, "activity_30": 0.104823}, "trend_signal": 0, "fair_value": 0.242112, "relative_strength": -13.325442, "rate_of_change": -0.7636784886829413, "market_dynamics": -0.349631, "expectation": {"probability": 35.3303, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.0892, "close": 0.0958, "volume": 364783}, "trend_line": 0.109957, "activity_lines": {"activity_5": 0.0962, "activity_10": 0.0993, "activity_20": 0.101373, "activity_30": 0.103819}, "trend_signal": 0, "fair_value": 0.241124, "relative_strength": -10.500723, "rate_of_change": -1.262537826746769, "market_dynamics": -0.402847, "expectation": {"probability": 34.1264, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0964, "high": 0.0964, "low": 0.075, "close": 0.0844, "volume": 1917711}, "trend_line": 0.107987, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.096209, "activity_20": 0.099581, "activity_30": 0.10217}, "trend_signal": 0, "fair_value": 0.240072, "relative_strength": -18.292225, "rate_of_change": -1.7916094473294102, "market_dynamics": -0.454568, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.075, "close": 0.089, "volume": 828892}, "trend_line": 0.106403, "activity_lines": {"activity_5": 0.09064, "activity_10": 0.094238, "activity_20": 0.098336, "activity_30": 0.100945}, "trend_signal": 0, "fair_value": 0.239065, "relative_strength": -13.875702, "rate_of_change": -1.4668432311296749, "market_dynamics": -0.585115, "expectation": {"probability": 34.3543, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.0802, "close": 0.0866, "volume": 1098106}, "trend_line": 0.104457, "activity_lines": {"activity_5": 0.088573, "activity_10": 0.092222, "activity_20": 0.096897, "activity_30": 0.099668}, "trend_signal": 0, "fair_value": 0.238055, "relative_strength": -18.722522, "rate_of_change": -1.8288958018101025, "market_dynamics": -0.697475, "expectation": {"probability": 36.0087, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0888, "high": 0.0896, "low": 0.084, "close": 0.0844, "volume": 1190698}, "trend_line": 0.102653, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.09014, "activity_20": 0.0954, "activity_30": 0.098374}, "trend_signal": 0, "fair_value": 0.237044, "relative_strength": -22.411115, "rate_of_change": -1.727026431928928, "market_dynamics": -0.921913, "expectation": {"probability": 35.7187, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0872, "high": 0.0896, "low": 0.08, "close": 0.088, "volume": 1670478}, "trend_line": 0.101153, "activity_lines": {"activity_5": 0.086653, "activity_10": 0.089178, "activity_20": 0.094368, "activity_30": 0.097428}, "trend_signal": 0, "fair_value": 0.23607, "relative_strength": -20.389074, "rate_of_change": -1.4612334758847647, "market_dynamics": -0.8722, "expectation": {"probability": 34.2693, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0896, "high": 0.1, "low": 0.078, "close": 0.082, "volume": 3365490}, "trend_line": 0.09987, "activity_lines": {"activity_5": 0.08516, "activity_10": 0.087462, "activity_20": 0.092908, "activity_30": 0.096192}, "trend_signal": 0, "fair_value": 0.235069, "relative_strength": -23.459248, "rate_of_change": -1.2683756289976633, "market_dynamics": -0.910057, "expectation": {"probability": 35.9878, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.08, "high": 0.0968, "low": 0.08, "close": 0.0852, "volume": 1875336}, "trend_line": 0.09931, "activity_lines": {"activity_5": 0.084893, "activity_10": 0.086618, "activity_20": 0.091852, "activity_30": 0.095246}, "trend_signal": 0, "fair_value": 0.234103, "relative_strength": -21.402121, "rate_of_change": -0.5607289476319264, "market_dynamics": -0.894792, "expectation": {"probability": 34.4839, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.087, "high": 0.0878, "low": 0.075, "close": 0.078, "volume": 5462819}, "trend_line": 0.098293, "activity_lines": {"activity_5": 0.08248, "activity_10": 0.084615, "activity_20": 0.090183, "activity_30": 0.093871}, "trend_signal": 0, "fair_value": 0.233102, "relative_strength": -27.691864, "rate_of_change": -1.0240660557849062, "market_dynamics": -0.835564, "expectation": {"probability": 36.3012, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.08, "high": 0.0844, "low": 0.07, "close": 0.08, "volume": 6297250}, "trend_line": 0.097627, "activity_lines": {"activity_5": 0.081307, "activity_10": 0.083375, "activity_20": 0.088797, "activity_30": 0.092691}, "trend_signal": 0, "fair_value": 0.230987, "relative_strength": -26.667476, "rate_of_change": -0.6775660525164557, "market_dynamics": -0.908756, "expectation": {"probability": 34.6906, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0732, "high": 0.0796, "low": 0.0722, "close": 0.0788, "volume": 826220}, "trend_line": 0.096687, "activity_lines": {"activity_5": 0.080027, "activity_10": 0.082185, "activity_20": 0.08736, "activity_30": 0.091476}, "trend_signal": 0, "fair_value": 0.229748, "relative_strength": -28.453469, "rate_of_change": -0.9628483923504874, "market_dynamics": -1.012632, "expectation": {"probability": 36.3234, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0792, "high": 0.0792, "low": 0.0672, "close": 0.0768, "volume": 6188145}, "trend_line": 0.09568, "activity_lines": {"activity_5": 0.078693, "activity_10": 0.080942, "activity_20": 0.085863, "activity_30": 0.090193}, "trend_signal": 0, "fair_value": 0.227881, "relative_strength": -29.968996, "rate_of_change": -1.0415050627281786, "market_dynamics": -0.997651, "expectation": {"probability": 36.0469, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bceb33b-b315-4780-8494-ebc30a9cb6a8/", "share_image": "https://sharemaestro.com/terminal/0bceb33b-b315-4780-8494-ebc30a9cb6a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}