{"ticker": {"uuid": "0bd10508-d7b6-4d41-8885-51177f79f79b", "symbol": "301314", "name": "Zhuhai Kles Technologyco.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301314 fell 4.13%, moving from 48.09 to 46.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.97 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 55.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.10"}, {"label": "12-Week Change", "value": "-4.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.97"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.59789, "high": 52.264634, "low": 45.810001, "close": 46.099998, "volume": 5175376}, "trend_line": 46.393828, "activity_lines": {"activity_5": 49.947704, "activity_10": 49.936419, "activity_20": 48.755992, "activity_30": 47.677793}, "trend_signal": 1, "fair_value": 40.318163, "relative_strength": -12.969171, "rate_of_change": 0.18446759685346997, "market_dynamics": 0.506434, "expectation": {"probability": 55.2934, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 45.501271, "high": 50.32872, "low": 45.251827, "close": 48.971458, "volume": 6595746}, "trend_line": null, "activity_lines": {"activity_5": 47.347147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.215922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 48.604633, "high": 60.893349, "low": 48.57529, "close": 51.604771, "volume": 11624813}, "trend_line": null, "activity_lines": {"activity_5": 48.58881, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.370239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.832364, "high": 57.392954, "low": 50.832364, "close": 51.692764, "volume": 8999961}, "trend_line": null, "activity_lines": {"activity_5": 49.882337, "activity_10": 49.559133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.502491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 51.536334, "high": 55.183273, "low": 49.619975, "close": 51.037689, "volume": 7501117}, "trend_line": null, "activity_lines": {"activity_5": 50.6812, "activity_10": 49.656441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.551146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.793253, "high": 54.068658, "low": 50.167508, "close": 53.169147, "volume": 6499095}, "trend_line": null, "activity_lines": {"activity_5": 51.817052, "activity_10": 50.288468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.769312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.944268, "high": 58.566236, "low": 52.338067, "close": 56.542328, "volume": 8916200}, "trend_line": null, "activity_lines": {"activity_5": 53.566106, "activity_10": 51.526042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.213391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.730806, "high": 56.503216, "low": 48.055598, "close": 54.909512, "volume": 10066901}, "trend_line": null, "activity_lines": {"activity_5": 54.266164, "activity_10": 52.356033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.477399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.219674, "high": 56.219674, "low": 50.499933, "close": 51.37989, "volume": 5732401}, "trend_line": null, "activity_lines": {"activity_5": 53.569364, "activity_10": 52.490334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.470899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.822583, "high": 57.158297, "low": 49.571086, "close": 55.906799, "volume": 6946942}, "trend_line": null, "activity_lines": {"activity_5": 54.402393, "activity_10": 53.378041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.748142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.818806, "high": 58.986666, "low": 54.489083, "close": 55.417931, "volume": 10523456}, "trend_line": null, "activity_lines": {"activity_5": 54.747858, "activity_10": 53.986472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.964012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.753073, "high": 55.388601, "low": 50.255497, "close": 50.969242, "volume": 5464842}, "trend_line": null, "activity_lines": {"activity_5": 53.460508, "activity_10": 53.605747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.908747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.643882, "high": 51.643882, "low": 47.723171, "close": 48.251144, "volume": 4502700}, "trend_line": null, "activity_lines": {"activity_5": 51.638665, "activity_10": 52.694499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.716242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.98716, "high": 51.037689, "low": 47.908939, "close": 49.864407, "volume": 5152866}, "trend_line": null, "activity_lines": {"activity_5": 50.798467, "activity_10": 52.137547, "activity_20": 51.75142, "activity_30": null}, "trend_signal": 0, "fair_value": 51.62365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.453759, "high": 51.53633, "low": 47.478737, "close": 50.284832, "volume": 5982048}, "trend_line": null, "activity_lines": {"activity_5": 50.199442, "activity_10": 51.690278, "activity_20": 51.623914, "activity_30": null}, "trend_signal": 0, "fair_value": 51.559897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.333721, "high": 51.37012, "low": 39.989299, "close": 40.302174, "volume": 6823761}, "trend_line": null, "activity_lines": {"activity_5": 46.647663, "activity_10": 49.441669, "activity_20": 50.58781, "activity_30": null}, "trend_signal": 0, "fair_value": 51.048182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.553671, "high": 46.540111, "low": 40.116404, "close": 44.83886, "volume": 6686979}, "trend_line": null, "activity_lines": {"activity_5": 45.61583, "activity_10": 48.251857, "activity_20": 50.043011, "activity_30": null}, "trend_signal": 0, "fair_value": 50.778212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.975739, "high": 46.422784, "low": 44.261994, "close": 45.630817, "volume": 3367157}, "trend_line": null, "activity_lines": {"activity_5": 45.256675, "activity_10": 47.418828, "activity_20": 49.600373, "activity_30": null}, "trend_signal": 0, "fair_value": 50.563737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.630821, "high": 48.808456, "low": 43.998005, "close": 44.154442, "volume": 6666570}, "trend_line": null, "activity_lines": {"activity_5": 44.580083, "activity_10": 46.48607, "activity_20": 49.047184, "activity_30": null}, "trend_signal": 0, "fair_value": 50.307365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.313589, "high": 45.347276, "low": 42.570514, "close": 45.122398, "volume": 4252328}, "trend_line": null, "activity_lines": {"activity_5": 44.606807, "activity_10": 45.860676, "activity_20": 48.602343, "activity_30": null}, "trend_signal": 0, "fair_value": 50.107943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.826365, "high": 45.826365, "low": 43.518912, "close": 44.447762, "volume": 2267416}, "trend_line": null, "activity_lines": {"activity_5": 44.752815, "activity_10": 45.308701, "activity_20": 48.09474, "activity_30": null}, "trend_signal": 0, "fair_value": 49.898307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.447764, "high": 48.583578, "low": 44.27177, "close": 46.403233, "volume": 4996326}, "trend_line": null, "activity_lines": {"activity_5": 45.274274, "activity_10": 45.311724, "activity_20": 47.778389, "activity_30": null}, "trend_signal": 0, "fair_value": 49.773483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.933915, "high": 46.344565, "low": 41.749219, "close": 41.758995, "volume": 3801450}, "trend_line": null, "activity_lines": {"activity_5": 44.143362, "activity_10": 44.553358, "activity_20": 47.031959, "activity_30": null}, "trend_signal": 0, "fair_value": 49.497121, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.674468, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.837217, "high": 43.509137, "low": 40.57594, "close": 43.303814, "volume": 2499366}, "trend_line": 49.290678, "activity_lines": {"activity_5": 43.785511, "activity_10": 44.193908, "activity_20": 46.479539, "activity_30": 47.792279}, "trend_signal": 0, "fair_value": 49.290678, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.917696, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.971385, "high": 43.861125, "low": 42.042535, "close": 43.509136, "volume": 2864142}, "trend_line": 48.769896, "activity_lines": {"activity_5": 43.55281, "activity_10": 43.991072, "activity_20": 45.986622, "activity_30": 47.419276}, "trend_signal": 0, "fair_value": 49.104176, "relative_strength": null, "rate_of_change": -1.0565527217945692, "market_dynamics": -0.892392, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.50914, "high": 46.931202, "low": 43.50914, "close": 44.682419, "volume": 3239856}, "trend_line": 48.501228, "activity_lines": {"activity_5": 43.818754, "activity_10": 44.124755, "activity_20": 45.641296, "activity_30": 47.155568}, "trend_signal": 0, "fair_value": 48.965996, "relative_strength": null, "rate_of_change": -0.5508890156337533, "market_dynamics": -0.854319, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.741083, "high": 46.129465, "low": 44.711752, "close": 45.591713, "volume": 2524350}, "trend_line": 48.339171, "activity_lines": {"activity_5": 44.372151, "activity_10": 44.344123, "activity_20": 45.422982, "activity_30": 46.967857}, "trend_signal": 0, "fair_value": 48.863745, "relative_strength": null, "rate_of_change": -0.3341296843040701, "market_dynamics": -0.622896, "expectation": {"probability": 60.7724, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.797037, "high": 46.080576, "low": 43.558024, "close": 43.890453, "volume": 2396780}, "trend_line": 48.07076, "activity_lines": {"activity_5": 44.412564, "activity_10": 44.240483, "activity_20": 45.094789, "activity_30": 46.680843}, "trend_signal": 0, "fair_value": 48.717472, "relative_strength": null, "rate_of_change": -0.5552660387990526, "market_dynamics": -0.447849, "expectation": {"probability": 65.6379, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.115335, "high": 45.699262, "low": 42.990943, "close": 43.616692, "volume": 2781214}, "trend_line": 47.939711, "activity_lines": {"activity_5": 44.219626, "activity_10": 44.118711, "activity_20": 44.792996, "activity_30": 46.393484}, "trend_signal": 0, "fair_value": 48.571735, "relative_strength": null, "rate_of_change": -0.2726168673014475, "market_dynamics": -0.25314, "expectation": {"probability": 62.3047, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.724243, "high": 52.338072, "low": 42.726953, "close": 43.822014, "volume": 13434709}, "trend_line": 47.885937, "activity_lines": {"activity_5": 44.074269, "activity_10": 44.044048, "activity_20": 44.547725, "activity_30": 46.127826}, "trend_signal": 0, "fair_value": 48.439799, "relative_strength": null, "rate_of_change": -0.11217005459211926, "market_dynamics": 0.11073, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.704687, "high": 43.998007, "low": 41.084361, "close": 42.071869, "volume": 5847344}, "trend_line": 47.771624, "activity_lines": {"activity_5": 43.324673, "activity_10": 43.67482, "activity_20": 44.193319, "activity_30": 45.752725}, "trend_signal": 0, "fair_value": 48.267693, "relative_strength": null, "rate_of_change": -0.23871935512089001, "market_dynamics": 0.152389, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.866545, "high": 43.704684, "low": 40.615047, "close": 41.064808, "volume": 3805019}, "trend_line": 47.508069, "activity_lines": {"activity_5": 42.413426, "activity_10": 43.165688, "activity_20": 43.806556, "activity_30": 45.320027}, "trend_signal": 0, "fair_value": 48.078143, "relative_strength": null, "rate_of_change": -0.5516978028630631, "market_dynamics": 0.142009, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.820372, "high": 42.971388, "low": 39.510208, "close": 42.668289, "volume": 2928335}, "trend_line": 47.210186, "activity_lines": {"activity_5": 42.338467, "activity_10": 43.04516, "activity_20": 43.619669, "activity_30": 45.007783}, "trend_signal": 0, "fair_value": 47.939429, "relative_strength": null, "rate_of_change": -0.6270155918145164, "market_dynamics": 0.189599, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.668289, "high": 42.902946, "low": 41.38746, "close": 41.661224, "volume": 1448013}, "trend_line": 46.875801, "activity_lines": {"activity_5": 42.009297, "activity_10": 42.724997, "activity_20": 43.363457, "activity_30": 44.649786}, "trend_signal": 0, "fair_value": 47.782474, "relative_strength": null, "rate_of_change": -0.7082899440387663, "market_dynamics": -0.134145, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.758994, "high": 41.798104, "low": 40.135954, "close": 40.429279, "volume": 2035762}, "trend_line": 46.522187, "activity_lines": {"activity_5": 41.399843, "activity_10": 42.21071, "activity_20": 43.028979, "activity_30": 44.233881}, "trend_signal": 0, "fair_value": 47.603127, "relative_strength": null, "rate_of_change": -0.7543636427674064, "market_dynamics": -0.260409, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.429279, "high": 40.429279, "low": 36.782327, "close": 37.505859, "volume": 1991899}, "trend_line": 46.000078, "activity_lines": {"activity_5": 40.042098, "activity_10": 41.220888, "activity_20": 42.463011, "activity_30": 43.652183}, "trend_signal": 0, "fair_value": 47.362716, "relative_strength": null, "rate_of_change": -1.1222795695309862, "market_dynamics": -0.375525, "expectation": {"probability": 53.7911, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.505856, "high": 37.515632, "low": 33.096274, "close": 35.912148, "volume": 2724242}, "trend_line": 45.312405, "activity_lines": {"activity_5": 38.457517, "activity_10": 40.071784, "activity_20": 41.758577, "activity_30": 43.001349}, "trend_signal": 0, "fair_value": 47.096424, "relative_strength": null, "rate_of_change": -1.4949387694516598, "market_dynamics": -0.599396, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.840995, "high": 37.036542, "low": 27.953399, "close": 28.911577, "volume": 2696829}, "trend_line": 44.445807, "activity_lines": {"activity_5": 34.882922, "activity_10": 37.825841, "activity_20": 40.429931, "activity_30": 41.943231}, "trend_signal": 0, "fair_value": 46.683132, "relative_strength": null, "rate_of_change": -1.912496147578122, "market_dynamics": -0.740178, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.35427, "high": 28.432489, "low": 22.262991, "close": 25.509066, "volume": 3920935}, "trend_line": 43.583447, "activity_lines": {"activity_5": 31.091272, "activity_10": 35.233603, "activity_20": 38.856851, "activity_30": 40.721505}, "trend_signal": 0, "fair_value": 46.212597, "relative_strength": null, "rate_of_change": -1.9402505167697877, "market_dynamics": -0.840764, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.55795, "high": 36.968104, "low": 25.55795, "close": 35.325512, "volume": 6724610}, "trend_line": 42.897404, "activity_lines": {"activity_5": 31.648581, "activity_10": 34.755403, "activity_20": 38.307458, "activity_30": 40.188735}, "trend_signal": 0, "fair_value": 45.975921, "relative_strength": null, "rate_of_change": -1.5740907321993094, "market_dynamics": -0.732792, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.166359, "high": 38.79646, "low": 31.36569, "close": 34.465107, "volume": 10484789}, "trend_line": 42.198976, "activity_lines": {"activity_5": 32.259339, "activity_10": 34.275247, "activity_20": 37.722773, "activity_30": 39.644716}, "trend_signal": 0, "fair_value": 45.731011, "relative_strength": null, "rate_of_change": -1.6281358191278887, "market_dynamics": -0.591369, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.201113, "high": 35.794819, "low": 33.008281, "close": 33.663364, "volume": 4779912}, "trend_line": 41.622114, "activity_lines": {"activity_5": 32.805566, "activity_10": 33.787625, "activity_20": 37.109269, "activity_30": 39.094032}, "trend_signal": 0, "fair_value": 45.479601, "relative_strength": null, "rate_of_change": -1.3670047349016203, "market_dynamics": -0.505925, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.330935, "high": 40.194621, "low": 32.646521, "close": 35.63839, "volume": 9515455}, "trend_line": 41.201688, "activity_lines": {"activity_5": 34.160054, "activity_10": 33.79367, "activity_20": 36.744528, "activity_30": 38.707985}, "trend_signal": 0, "fair_value": 45.27876, "relative_strength": null, "rate_of_change": -1.0101024662034375, "market_dynamics": -0.284152, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.95126, "high": 37.984944, "low": 35.022414, "close": 35.462395, "volume": 6608974}, "trend_line": 40.721621, "activity_lines": {"activity_5": 35.007424, "activity_10": 33.895532, "activity_20": 36.392172, "activity_30": 38.337708}, "trend_signal": 0, "fair_value": 45.082433, "relative_strength": null, "rate_of_change": -1.1651634272848197, "market_dynamics": -0.168599, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.198407, "high": 35.687273, "low": 31.287473, "close": 33.780689, "volume": 4091725}, "trend_line": 40.171483, "activity_lines": {"activity_5": 34.630669, "activity_10": 33.804336, "activity_20": 35.916993, "activity_30": 37.889906}, "trend_signal": 0, "fair_value": 44.86083, "relative_strength": null, "rate_of_change": -1.3509727424652296, "market_dynamics": -0.127567, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.751359, "high": 34.611764, "low": 32.861622, "close": 33.233162, "volume": 1899063}, "trend_line": 39.93585, "activity_lines": {"activity_5": 34.174393, "activity_10": 33.734472, "activity_20": 35.435995, "activity_30": 37.442272}, "trend_signal": 0, "fair_value": 44.637221, "relative_strength": -20.050779, "rate_of_change": -0.5865678396787093, "market_dynamics": -0.049771, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.233162, "high": 33.242938, "low": 30.896376, "close": 31.434134, "volume": 2209080}, "trend_line": 39.489025, "activity_lines": {"activity_5": 33.200571, "activity_10": 33.415198, "activity_20": 34.838181, "activity_30": 36.893774}, "trend_signal": 0, "fair_value": 44.388106, "relative_strength": -21.215526, "rate_of_change": -1.11885686669998, "market_dynamics": -0.158997, "expectation": {"probability": 42.0821, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.798606, "high": 31.698119, "low": 25.049532, "close": 27.679632, "volume": 3833492}, "trend_line": 38.890653, "activity_lines": {"activity_5": 31.123864, "activity_10": 32.494706, "activity_20": 33.950212, "activity_30": 36.131878}, "trend_signal": 0, "fair_value": 44.07869, "relative_strength": -30.568752, "rate_of_change": -1.5152868423568262, "market_dynamics": -0.305403, "expectation": {"probability": 40.2525, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.777406, "high": 30.309738, "low": 26.584572, "close": 30.006641, "volume": 2316030}, "trend_line": 38.419059, "activity_lines": {"activity_5": 30.35341, "activity_10": 32.019705, "activity_20": 33.361058, "activity_30": 35.558716}, "trend_signal": 0, "fair_value": 43.822835, "relative_strength": -25.831809, "rate_of_change": -1.2126152780206678, "market_dynamics": -0.354584, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.938201, "high": 31.434132, "low": 29.938201, "close": 30.739941, "volume": 939150}, "trend_line": 37.939644, "activity_lines": {"activity_5": 30.191106, "activity_10": 31.596258, "activity_20": 32.906552, "activity_30": 35.063289}, "trend_signal": 0, "fair_value": 43.589211, "relative_strength": -24.544338, "rate_of_change": -1.24785721586777, "market_dynamics": -0.325453, "expectation": {"probability": 36.338, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.896378, "high": 31.825224, "low": 30.407511, "close": 30.51506, "volume": 2015677}, "trend_line": 37.475221, "activity_lines": {"activity_5": 30.156559, "activity_10": 31.215297, "activity_20": 32.492924, "activity_30": 34.584284}, "trend_signal": 0, "fair_value": 43.35984, "relative_strength": -25.850748, "rate_of_change": -1.2241100628145156, "market_dynamics": -0.228513, "expectation": {"probability": 42.9463, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.505284, "high": 31.043036, "low": 28.970241, "close": 31.043036, "volume": 1890252}, "trend_line": 36.963214, "activity_lines": {"activity_5": 30.47921, "activity_10": 31.00215, "activity_20": 32.184612, "activity_30": 34.169304}, "trend_signal": 0, "fair_value": 43.147482, "relative_strength": -24.099233, "rate_of_change": -1.3662547847282798, "market_dynamics": -0.042456, "expectation": {"probability": 37.4352, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.062592, "high": 35.247292, "low": 29.947975, "close": 32.636745, "volume": 4952648}, "trend_line": 36.659139, "activity_lines": {"activity_5": 31.359171, "activity_10": 31.126412, "activity_20": 32.075804, "activity_30": 33.890177}, "trend_signal": 0, "fair_value": 42.969334, "relative_strength": -17.538096, "rate_of_change": -0.8226422085481999, "market_dynamics": 0.23133, "expectation": {"probability": 38.0673, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.955041, "high": 31.580789, "low": 28.94091, "close": 30.749651, "volume": 5594519}, "trend_line": 36.240667, "activity_lines": {"activity_5": 31.279627, "activity_10": 30.96214, "activity_20": 31.835042, "activity_30": 33.50892}, "trend_signal": 0, "fair_value": 42.765672, "relative_strength": -21.399364, "rate_of_change": -1.1415216271173234, "market_dynamics": 0.281201, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.472538, "high": 31.650267, "low": 26.345535, "close": 27.859756, "volume": 4063918}, "trend_line": 35.719021, "activity_lines": {"activity_5": 30.18725, "activity_10": 30.35812, "activity_20": 31.371013, "activity_30": 32.968216}, "trend_signal": 0, "fair_value": 42.521313, "relative_strength": -27.374946, "rate_of_change": -1.4393940376428613, "market_dynamics": 0.204991, "expectation": {"probability": 43.875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.929035, "high": 29.948004, "low": 26.988831, "close": 29.769859, "volume": 2086851}, "trend_line": 35.221936, "activity_lines": {"activity_5": 29.923587, "activity_10": 30.209044, "activity_20": 31.148752, "activity_30": 32.584399}, "trend_signal": 0, "fair_value": 42.315644, "relative_strength": -21.829158, "rate_of_change": -1.3916534834479324, "market_dynamics": 0.098161, "expectation": {"probability": 37.3368, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.581817, "high": 44.338087, "low": 29.364086, "close": 35.401192, "volume": 25144383}, "trend_line": 34.882251, "activity_lines": {"activity_5": 31.586714, "activity_10": 31.146816, "activity_20": 31.499647, "activity_30": 32.595964}, "trend_signal": 0, "fair_value": 42.205891, "relative_strength": -4.754088, "rate_of_change": -0.9644131997741491, "market_dynamics": 0.280157, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.99542, "high": 44.308395, "low": 34.916242, "close": 43.546333, "volume": 25588993}, "trend_line": 34.870781, "activity_lines": {"activity_5": 35.674345, "activity_10": 33.493395, "activity_20": 32.628703, "activity_30": 33.154937}, "trend_signal": 0, "fair_value": 42.226836, "relative_strength": 19.898975, "rate_of_change": -0.03288205225057194, "market_dynamics": 0.671552, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.071286, "high": 43.209842, "low": 33.649442, "close": 34.451092, "volume": 16588350}, "trend_line": 34.565261, "activity_lines": {"activity_5": 36.002923, "activity_10": 33.897807, "activity_20": 32.821856, "activity_30": 33.12786}, "trend_signal": 0, "fair_value": 42.107209, "relative_strength": -2.949497, "rate_of_change": -0.8761490027997978, "market_dynamics": 1.046283, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.757891, "high": 36.123665, "low": 33.194186, "close": 35.430882, "volume": 11218272}, "trend_line": 34.285556, "activity_lines": {"activity_5": 36.411335, "activity_10": 34.399556, "activity_20": 33.065742, "activity_30": 33.183707}, "trend_signal": 0, "fair_value": 42.006052, "relative_strength": -1.522728, "rate_of_change": -0.8092084130364295, "market_dynamics": 1.352422, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.61851, "high": 36.61851, "low": 29.195838, "close": 31.195013, "volume": 9189986}, "trend_line": 33.922995, "activity_lines": {"activity_5": 34.903048, "activity_10": 34.045856, "activity_20": 32.90571, "activity_30": 32.984317}, "trend_signal": 0, "fair_value": 41.844693, "relative_strength": -13.276, "rate_of_change": -1.0574744653404469, "market_dynamics": 1.12759, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.195012, "high": 31.868001, "low": 29.205735, "close": 30.601198, "volume": 4609891}, "trend_line": 33.574208, "activity_lines": {"activity_5": 33.101814, "activity_10": 33.571827, "activity_20": 32.704695, "activity_30": 32.770007}, "trend_signal": 0, "fair_value": 41.679348, "relative_strength": -11.27056, "rate_of_change": -1.0281727777868714, "market_dynamics": 0.819554, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.383466, "high": 32.056041, "low": 30.264703, "close": 30.403259, "volume": 4872831}, "trend_line": 33.165373, "activity_lines": {"activity_5": 31.554599, "activity_10": 33.069843, "activity_20": 32.499411, "activity_30": 32.56543}, "trend_signal": 0, "fair_value": 41.515926, "relative_strength": -10.722144, "rate_of_change": -1.2177055673211898, "market_dynamics": 0.563061, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.185528, "high": 33.154598, "low": 28.9979, "close": 33.124908, "volume": 6953977}, "trend_line": 32.880829, "activity_lines": {"activity_5": 31.790805, "activity_10": 33.103313, "activity_20": 32.578261, "activity_30": 32.562819}, "trend_signal": 0, "fair_value": 41.396055, "relative_strength": -0.567829, "rate_of_change": -0.8579550725993762, "market_dynamics": 0.407163, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.590473, "high": 32.590473, "low": 31.066353, "close": 31.293982, "volume": 6411781}, "trend_line": 32.576319, "activity_lines": {"activity_5": 31.505115, "activity_10": 32.760701, "activity_20": 32.493868, "activity_30": 32.460442}, "trend_signal": 0, "fair_value": 41.253772, "relative_strength": -5.320348, "rate_of_change": -0.9261019544245691, "market_dynamics": 0.295504, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.878312, "high": 33.946347, "low": 29.720374, "close": 30.136044, "volume": 8572834}, "trend_line": 32.330659, "activity_lines": {"activity_5": 31.109239, "activity_10": 32.145114, "activity_20": 32.311037, "activity_30": 32.303005}, "trend_signal": 0, "fair_value": 41.099359, "relative_strength": -6.529779, "rate_of_change": -0.754106073187707, "market_dynamics": 0.194265, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.829241, "high": 32.659751, "low": 29.591715, "close": 31.571093, "volume": 4943660}, "trend_line": 32.185957, "activity_lines": {"activity_5": 31.262311, "activity_10": 31.783787, "activity_20": 32.279625, "activity_30": 32.254001}, "trend_signal": 0, "fair_value": 40.968835, "relative_strength": -3.54933, "rate_of_change": -0.4475689777928598, "market_dynamics": 0.141, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.670062, "high": 31.868, "low": 29.255219, "close": 29.255219, "volume": 3917330}, "trend_line": 32.197412, "activity_lines": {"activity_5": 30.578765, "activity_10": 31.071031, "activity_20": 32.027001, "activity_30": 32.064921}, "trend_signal": 0, "fair_value": 40.810543, "relative_strength": -8.059804, "rate_of_change": 0.035590055625805986, "market_dynamics": -0.06075, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.225531, "high": 30.195427, "low": 28.651511, "close": 28.720789, "volume": 2441270}, "trend_line": 32.304469, "activity_lines": {"activity_5": 29.793611, "activity_10": 30.520943, "activity_20": 31.715977, "activity_30": 31.840623}, "trend_signal": 0, "fair_value": 40.649346, "relative_strength": -7.763224, "rate_of_change": 0.3325018793435867, "market_dynamics": -0.213957, "expectation": {"probability": 45.0833, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.602026, "high": 29.294809, "low": 27.711305, "close": 28.760376, "volume": 1347860}, "trend_line": 32.085631, "activity_lines": {"activity_5": 29.315262, "activity_10": 30.082241, "activity_20": 31.414846, "activity_30": 31.611971}, "trend_signal": 0, "fair_value": 40.492912, "relative_strength": -8.287404, "rate_of_change": -0.6774233001632006, "market_dynamics": -0.373519, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.294808, "high": 32.362848, "low": 28.532747, "close": 31.986765, "volume": 4394692}, "trend_line": 32.00302, "activity_lines": {"activity_5": 30.081282, "activity_10": 30.351437, "activity_20": 31.430416, "activity_30": 31.605593}, "trend_signal": 0, "fair_value": 40.382443, "relative_strength": -13.006188, "rate_of_change": -0.2574703922762186, "market_dynamics": -0.466799, "expectation": {"probability": 42.2915, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.154599, "high": 37.024285, "low": 32.659754, "close": 36.390884, "volume": 2625363}, "trend_line": 32.093937, "activity_lines": {"activity_5": 32.19196, "activity_10": 31.406986, "activity_20": 31.858419, "activity_30": 31.888681}, "trend_signal": 0, "fair_value": 40.331269, "relative_strength": -10.130717, "rate_of_change": 0.28408881411815967, "market_dynamics": -0.365863, "expectation": {"probability": 43.1795, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.457676, "high": 43.536438, "low": 33.065525, "close": 33.748409, "volume": 8436262}, "trend_line": 32.030938, "activity_lines": {"activity_5": 33.100494, "activity_10": 31.876818, "activity_20": 32.009291, "activity_30": 31.995421}, "trend_signal": 0, "fair_value": 40.247942, "relative_strength": -12.3141, "rate_of_change": -0.19629564300571106, "market_dynamics": -0.101777, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.233775, "high": 36.9748, "low": 33.006143, "close": 36.272121, "volume": 5525663}, "trend_line": 32.057929, "activity_lines": {"activity_5": 34.55072, "activity_10": 32.744686, "activity_20": 32.395223, "activity_30": 32.269046}, "trend_signal": 1, "fair_value": 40.198244, "relative_strength": -7.946529, "rate_of_change": 0.08426540615202224, "market_dynamics": 0.312517, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.272119, "high": 39.478711, "low": 35.985108, "close": 36.925312, "volume": 7915594}, "trend_line": 32.16275, "activity_lines": {"activity_5": 35.715254, "activity_10": 33.674094, "activity_20": 32.817066, "activity_30": 32.58307}, "trend_signal": 1, "fair_value": 40.157837, "relative_strength": -8.190892, "rate_of_change": 0.3269737106224209, "market_dynamics": 0.795179, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.964897, "high": 37.598303, "low": 33.906759, "close": 34.025524, "volume": 5214671}, "trend_line": 32.189162, "activity_lines": {"activity_5": 35.368862, "activity_10": 33.97388, "activity_20": 32.91957, "activity_30": 32.703249}, "trend_signal": 1, "fair_value": 40.083053, "relative_strength": -13.55403, "rate_of_change": 0.08211984360790214, "market_dynamics": 1.027768, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.134392, "high": 37.984282, "low": 33.649442, "close": 37.123249, "volume": 5138279}, "trend_line": 32.378799, "activity_lines": {"activity_5": 35.919129, "activity_10": 34.766171, "activity_20": 33.296829, "activity_30": 33.021578}, "trend_signal": 1, "fair_value": 40.047393, "relative_strength": -11.156808, "rate_of_change": 0.5891330752878797, "market_dynamics": 1.200879, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.9649, "high": 38.667166, "low": 36.420571, "close": 36.460159, "volume": 5154203}, "trend_line": 32.671483, "activity_lines": {"activity_5": 36.199541, "activity_10": 35.336952, "activity_20": 33.602738, "activity_30": 33.284891}, "trend_signal": 1, "fair_value": 40.004688, "relative_strength": -8.885063, "rate_of_change": 0.9039371719747891, "market_dynamics": 1.201658, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.667994, "high": 38.568199, "low": 34.639131, "close": 36.321606, "volume": 5142981}, "trend_line": 32.881982, "activity_lines": {"activity_5": 36.252985, "activity_10": 35.751542, "activity_20": 33.929194, "activity_30": 33.520383}, "trend_signal": 1, "fair_value": 39.961357, "relative_strength": -6.004824, "rate_of_change": 0.6442897005930176, "market_dynamics": 1.092684, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.212738, "high": 43.53644, "low": 36.17315, "close": 41.319534, "volume": 13817717}, "trend_line": 33.234635, "activity_lines": {"activity_5": 37.969106, "activity_10": 36.93665, "activity_20": 34.722736, "activity_30": 34.064741}, "trend_signal": 1, "fair_value": 39.97715, "relative_strength": 5.496542, "rate_of_change": 1.0724809714937393, "market_dynamics": 1.254436, "expectation": {"probability": 31.7919, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.438297, "high": 43.328604, "low": 39.458918, "close": 41.784691, "volume": 11070309}, "trend_line": 33.610289, "activity_lines": {"activity_5": 39.547332, "activity_10": 37.977984, "activity_20": 35.532538, "activity_30": 34.616358}, "trend_signal": 1, "fair_value": 39.997926, "relative_strength": 5.245675, "rate_of_change": 1.1303087878052651, "market_dynamics": 1.334123, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.992934, "high": 41.616443, "low": 39.518299, "close": 39.834999, "volume": 7945410}, "trend_line": 33.903355, "activity_lines": {"activity_5": 39.958382, "activity_10": 38.486684, "activity_20": 36.106228, "activity_30": 35.017952}, "trend_signal": 1, "fair_value": 39.996075, "relative_strength": 1.528799, "rate_of_change": 0.8719532283700269, "market_dynamics": 1.421681, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.96366, "high": 43.387983, "low": 37.16284, "close": 39.76572, "volume": 10707980}, "trend_line": 34.140987, "activity_lines": {"activity_5": 40.165556, "activity_10": 38.920167, "activity_20": 36.629349, "activity_30": 35.396169}, "trend_signal": 1, "fair_value": 39.993487, "relative_strength": 2.386774, "rate_of_change": 0.7009099836874697, "market_dynamics": 1.513893, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.33026, "high": 41.161184, "low": 35.490263, "close": 37.073765, "volume": 5444023}, "trend_line": 34.351791, "activity_lines": {"activity_5": 39.255041, "activity_10": 38.754799, "activity_20": 36.851511, "activity_30": 35.58538}, "trend_signal": 1, "fair_value": 39.961045, "relative_strength": -4.171224, "rate_of_change": 0.617451393540544, "market_dynamics": 1.252359, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.073765, "high": 37.073765, "low": 31.541404, "close": 31.670063, "volume": 3295550}, "trend_line": 34.478801, "activity_lines": {"activity_5": 36.493148, "activity_10": 37.592364, "activity_20": 36.54023, "activity_30": 35.412366}, "trend_signal": 1, "fair_value": 39.869935, "relative_strength": -11.226979, "rate_of_change": 0.3697332695113292, "market_dynamics": 0.691202, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.670062, "high": 34.530266, "low": 30.383466, "close": 32.560783, "volume": 3809410}, "trend_line": 34.571832, "activity_lines": {"activity_5": 34.67146, "activity_10": 36.687428, "activity_20": 36.311989, "activity_30": 35.288623}, "trend_signal": 1, "fair_value": 39.790488, "relative_strength": -7.17046, "rate_of_change": 0.2698208676108065, "market_dynamics": 0.139209, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.64986, "high": 35.460575, "low": 31.096045, "close": 34.886555, "volume": 3101990}, "trend_line": 34.554678, "activity_lines": {"activity_5": 34.239956, "activity_10": 36.231991, "activity_20": 36.293703, "activity_30": 35.308927}, "trend_signal": 0, "fair_value": 39.737758, "relative_strength": -3.56678, "rate_of_change": -0.04961842924609229, "market_dynamics": -0.401073, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.955833, "high": 36.024696, "low": 34.391711, "close": 35.391293, "volume": 2978990}, "trend_line": 34.282843, "activity_lines": {"activity_5": 34.306595, "activity_10": 35.908992, "activity_20": 36.3077, "activity_30": 35.362902}, "trend_signal": 1, "fair_value": 39.691519, "relative_strength": -2.985727, "rate_of_change": -0.7866807498539066, "market_dynamics": -0.730182, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.450678, "high": 36.0148, "low": 34.916245, "close": 34.916245, "volume": 420000}, "trend_line": 34.298348, "activity_lines": {"activity_5": 34.506513, "activity_10": 35.519055, "activity_20": 36.247235, "activity_30": 35.403767}, "trend_signal": 1, "fair_value": 39.641253, "relative_strength": -2.651145, "rate_of_change": 0.04522670421469257, "market_dynamics": -0.779297, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.430883, "high": 37.459741, "low": 35.114182, "close": 36.53933, "volume": 2267820}, "trend_line": 34.335296, "activity_lines": {"activity_5": 35.391293, "activity_10": 35.449776, "activity_20": 36.311847, "activity_30": 35.548347}, "trend_signal": 1, "fair_value": 39.608941, "relative_strength": -2.099444, "rate_of_change": 0.10772530502052877, "market_dynamics": -0.678753, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.638305, "high": 39.785516, "low": 36.420572, "close": 37.202423, "volume": 5943552}, "trend_line": 34.535543, "activity_lines": {"activity_5": 36.172487, "activity_10": 35.587972, "activity_20": 36.402568, "activity_30": 35.733323}, "trend_signal": 1, "fair_value": 39.584132, "relative_strength": -2.234332, "rate_of_change": 0.5832103500724076, "market_dynamics": -0.562446, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.657682, "high": 38.934381, "low": 36.499747, "close": 38.677063, "volume": 4973381}, "trend_line": 34.804739, "activity_lines": {"activity_5": 37.135785, "activity_10": 36.077598, "activity_20": 36.608895, "activity_30": 36.000517}, "trend_signal": 1, "fair_value": 39.574876, "relative_strength": -0.39255, "rate_of_change": 0.7794752206444269, "market_dynamics": -0.393764, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.874997, "high": 39.983455, "low": 37.311291, "close": 37.321186, "volume": 5005880}, "trend_line": 35.035336, "activity_lines": {"activity_5": 37.394424, "activity_10": 36.341755, "activity_20": 36.675204, "activity_30": 36.162869}, "trend_signal": 1, "fair_value": 39.552111, "relative_strength": -0.367561, "rate_of_change": 0.6625448333343429, "market_dynamics": -0.236874, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.321189, "high": 39.280773, "low": 36.905523, "close": 38.597889, "volume": 3242790}, "trend_line": 35.217769, "activity_lines": {"activity_5": 37.94997, "activity_10": 36.882485, "activity_20": 36.84609, "activity_30": 36.392711}, "trend_signal": 1, "fair_value": 39.542569, "relative_strength": 0.849964, "rate_of_change": 0.5207114325947839, "market_dynamics": -0.204108, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.647371, "high": 40.458505, "low": 37.88531, "close": 39.488609, "volume": 4743770}, "trend_line": 35.490923, "activity_lines": {"activity_5": 38.556981, "activity_10": 37.557454, "activity_20": 37.090732, "activity_30": 36.668249}, "trend_signal": 1, "fair_value": 39.542035, "relative_strength": 1.97391, "rate_of_change": 0.7756141509134359, "market_dynamics": -0.127476, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.627164, "high": 39.94387, "low": 37.944695, "close": 38.033768, "volume": 3391645}, "trend_line": 35.754181, "activity_lines": {"activity_5": 38.482425, "activity_10": 37.82575, "activity_20": 37.184611, "activity_30": 36.832303}, "trend_signal": 1, "fair_value": 39.527248, "relative_strength": 0.970734, "rate_of_change": 0.7417614920863016, "market_dynamics": -0.132505, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.924897, "high": 38.281186, "low": 34.876656, "close": 35.18346, "volume": 3934700}, "trend_line": 35.874593, "activity_lines": {"activity_5": 37.402344, "activity_10": 37.4763, "activity_20": 36.987946, "activity_30": 36.795483}, "trend_signal": 1, "fair_value": 39.485075, "relative_strength": -5.747605, "rate_of_change": 0.3367773967469556, "market_dynamics": -0.185768, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.975628, "high": 35.816862, "low": 34.005733, "close": 34.945938, "volume": 2158820}, "trend_line": 36.064284, "activity_lines": {"activity_5": 36.475996, "activity_10": 37.078266, "activity_20": 36.777897, "activity_30": 36.73557}, "trend_signal": 1, "fair_value": 39.44143, "relative_strength": -4.144044, "rate_of_change": 0.5287613994673149, "market_dynamics": -0.269164, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.194185, "high": 33.194185, "low": 27.4144, "close": 32.15501, "volume": 4885750}, "trend_line": 36.178758, "activity_lines": {"activity_5": 34.777688, "activity_10": 36.180887, "activity_20": 36.309255, "activity_30": 36.483358}, "trend_signal": 0, "fair_value": 39.372035, "relative_strength": -6.965084, "rate_of_change": 0.317416533210534, "market_dynamics": -0.36598, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.679543, "high": 33.976041, "low": 31.759136, "close": 33.411915, "volume": 2585068}, "trend_line": 36.333809, "activity_lines": {"activity_5": 33.927874, "activity_10": 35.562241, "activity_20": 35.98016, "activity_30": 36.304852}, "trend_signal": 0, "fair_value": 39.315808, "relative_strength": -3.036406, "rate_of_change": 0.4285691620480732, "market_dynamics": -0.490766, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.411915, "high": 34.193768, "low": 32.887382, "close": 33.520782, "volume": 2835510}, "trend_line": 36.384943, "activity_lines": {"activity_5": 33.519462, "activity_10": 35.020252, "activity_20": 35.699088, "activity_30": 36.123367}, "trend_signal": 0, "fair_value": 39.261648, "relative_strength": -4.158336, "rate_of_change": 0.14073393736395093, "market_dynamics": -0.586621, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.213983, "high": 35.035007, "low": 32.64986, "close": 34.658924, "volume": 1973678}, "trend_line": 36.327211, "activity_lines": {"activity_5": 33.791297, "activity_10": 34.752136, "activity_20": 35.565763, "activity_30": 36.012011}, "trend_signal": 0, "fair_value": 39.219031, "relative_strength": -0.890831, "rate_of_change": -0.15867003007260846, "market_dynamics": -0.610654, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.391295, "high": 37.053972, "low": 35.015216, "close": 36.479954, "volume": 2643760}, "trend_line": 36.418262, "activity_lines": {"activity_5": 34.70511, "activity_10": 34.888173, "activity_20": 35.630517, "activity_30": 36.021865}, "trend_signal": 0, "fair_value": 39.193901, "relative_strength": 1.719734, "rate_of_change": 0.25064131678041623, "market_dynamics": -0.58924, "expectation": {"probability": 46.8313, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.024282, "high": 37.479536, "low": 35.302219, "close": 36.380981, "volume": 2745600}, "trend_line": 36.421891, "activity_lines": {"activity_5": 35.483665, "activity_10": 35.021511, "activity_20": 35.701491, "activity_30": 36.01946}, "trend_signal": 0, "fair_value": 39.168329, "relative_strength": 0.711875, "rate_of_change": 0.009964780856383694, "market_dynamics": -0.567843, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.192943, "high": 37.489438, "low": 35.737688, "close": 35.935627, "volume": 2886120}, "trend_line": 36.388902, "activity_lines": {"activity_5": 35.832037, "activity_10": 35.114182, "activity_20": 35.73335, "activity_30": 35.988088}, "trend_signal": 0, "fair_value": 39.139206, "relative_strength": -0.102969, "rate_of_change": -0.09057464918556975, "market_dynamics": -0.514445, "expectation": {"probability": 51.7694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.767376, "high": 37.118636, "low": 35.767376, "close": 36.660873, "volume": 2181830}, "trend_line": 36.476746, "activity_lines": {"activity_5": 36.25391, "activity_10": 35.403316, "activity_20": 35.813968, "activity_30": 36.005635}, "trend_signal": 0, "fair_value": 39.117078, "relative_strength": 2.640351, "rate_of_change": 0.2414032717997287, "market_dynamics": -0.465937, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.302624, "high": 37.616205, "low": 36.292674, "close": 37.516693, "volume": 1930565}, "trend_line": 36.489861, "activity_lines": {"activity_5": 36.751717, "activity_10": 35.873015, "activity_20": 35.956568, "activity_30": 36.072728}, "trend_signal": 0, "fair_value": 39.102915, "relative_strength": 3.184806, "rate_of_change": 0.035954413258241565, "market_dynamics": -0.395481, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.606258, "high": 39.795559, "low": 37.327616, "close": 37.675915, "volume": 3634448}, "trend_line": 36.530386, "activity_lines": {"activity_5": 37.11208, "activity_10": 36.329242, "activity_20": 36.101808, "activity_30": 36.149247}, "trend_signal": 0, "fair_value": 39.090398, "relative_strength": 3.970673, "rate_of_change": 0.11105824711144383, "market_dynamics": -0.154094, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.675915, "high": 39.626385, "low": 37.49679, "close": 38.103825, "volume": 3565732}, "trend_line": 36.589794, "activity_lines": {"activity_5": 37.535349, "activity_10": 36.813634, "activity_20": 36.276922, "activity_30": 36.25076}, "trend_signal": 0, "fair_value": 39.081819, "relative_strength": 6.437414, "rate_of_change": 0.16262625858921306, "market_dynamics": 0.126655, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.586353, "high": 39.984635, "low": 37.586353, "close": 39.506969, "volume": 3654927}, "trend_line": 36.529375, "activity_lines": {"activity_5": 38.311477, "activity_10": 37.444983, "activity_20": 36.570489, "activity_30": 36.438964}, "trend_signal": 0, "fair_value": 39.085484, "relative_strength": 7.026338, "rate_of_change": -0.16512528056319753, "market_dynamics": 0.603753, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.506968, "high": 41.089238, "low": 39.218378, "close": 39.497017, "volume": 4074710}, "trend_line": 36.453119, "activity_lines": {"activity_5": 38.846197, "activity_10": 37.963704, "activity_20": 36.848978, "activity_30": 36.630425}, "trend_signal": 1, "fair_value": 39.089001, "relative_strength": 5.789955, "rate_of_change": -0.2087525450408083, "market_dynamics": 0.947299, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.31789, "high": 43.646743, "low": 39.069106, "close": 40.701134, "volume": 6133530}, "trend_line": 36.48199, "activity_lines": {"activity_5": 39.593214, "activity_10": 38.592696, "activity_20": 37.231217, "activity_30": 36.904491}, "trend_signal": 1, "fair_value": 39.102663, "relative_strength": 7.219713, "rate_of_change": 0.07920035594211379, "market_dynamics": 1.202965, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.60162, "high": 42.114231, "low": 40.332933, "close": 40.949921, "volume": 3225438}, "trend_line": 36.521464, "activity_lines": {"activity_5": 40.210864, "activity_10": 39.157063, "activity_20": 37.627512, "activity_30": 37.192744}, "trend_signal": 1, "fair_value": 39.118187, "relative_strength": 5.580832, "rate_of_change": 0.10820133441185212, "market_dynamics": 1.385482, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.208654, "high": 42.193841, "low": 40.551864, "close": 42.094326, "volume": 3454830}, "trend_line": 36.688816, "activity_lines": {"activity_5": 40.991715, "activity_10": 39.848233, "activity_20": 38.115518, "activity_30": 37.552284}, "trend_signal": 1, "fair_value": 39.142988, "relative_strength": 5.939955, "rate_of_change": 0.45822916627876975, "market_dynamics": 1.380392, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.984861, "high": 43.179027, "low": 41.507195, "close": 42.711311, "volume": 3828640}, "trend_line": 37.056857, "activity_lines": {"activity_5": 41.712194, "activity_10": 40.547702, "activity_20": 38.645635, "activity_30": 37.940832}, "trend_signal": 1, "fair_value": 39.172478, "relative_strength": 9.026664, "rate_of_change": 1.0031422109669552, "market_dynamics": 1.378279, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.562042, "high": 47.46807, "low": 42.223695, "close": 44.602074, "volume": 6203469}, "trend_line": 37.458234, "activity_lines": {"activity_5": 42.849305, "activity_10": 41.467752, "activity_20": 39.340479, "activity_30": 38.42762}, "trend_signal": 1, "fair_value": 39.216983, "relative_strength": 12.410662, "rate_of_change": 1.08313827046907, "market_dynamics": 1.405428, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.990176, "high": 47.269043, "low": 43.596986, "close": 44.363243, "volume": 5580510}, "trend_line": 37.774123, "activity_lines": {"activity_5": 43.566468, "activity_10": 42.199993, "activity_20": 39.981299, "activity_30": 38.873105}, "trend_signal": 1, "fair_value": 39.258822, "relative_strength": 6.90851, "rate_of_change": 0.8433099115137294, "market_dynamics": 1.48537, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.472704, "high": 45.656923, "low": 43.965188, "close": 44.542362, "volume": 3953564}, "trend_line": 38.079159, "activity_lines": {"activity_5": 44.099197, "activity_10": 42.840318, "activity_20": 40.595465, "activity_30": 39.309765}, "trend_signal": 1, "fair_value": 39.301432, "relative_strength": 2.663956, "rate_of_change": 0.8075263587191529, "market_dynamics": 1.489181, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.393096, "high": 45.726581, "low": 40.372738, "close": 42.014717, "volume": 5807697}, "trend_line": 38.315775, "activity_lines": {"activity_5": 43.549881, "activity_10": 42.896227, "activity_20": 40.923205, "activity_30": 39.563672}, "trend_signal": 1, "fair_value": 39.323138, "relative_strength": -6.968111, "rate_of_change": 0.6213792694318828, "market_dynamics": 1.400679, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.945059, "high": 43.626841, "low": 40.571765, "close": 42.044571, "volume": 4646980}, "trend_line": 38.499283, "activity_lines": {"activity_5": 43.015825, "activity_10": 42.886457, "activity_20": 41.206838, "activity_30": 39.80424}, "trend_signal": 1, "fair_value": 39.344737, "relative_strength": -5.989748, "rate_of_change": 0.4789358952024231, "market_dynamics": 1.163787, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.223694, "high": 43.587032, "low": 41.397727, "close": 42.810825, "volume": 3325750}, "trend_line": 38.686229, "activity_lines": {"activity_5": 42.781635, "activity_10": 42.969867, "activity_20": 41.522339, "activity_30": 40.082404}, "trend_signal": 1, "fair_value": 39.372029, "relative_strength": -6.602925, "rate_of_change": 0.48558306917040234, "market_dynamics": 0.841377, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.661555, "high": 43.686547, "low": 41.019579, "close": 41.387779, "volume": 4096262}, "trend_line": 38.776587, "activity_lines": {"activity_5": 42.192514, "activity_10": 42.734291, "activity_20": 41.658074, "activity_30": 40.256697}, "trend_signal": 1, "fair_value": 39.387777, "relative_strength": -10.529365, "rate_of_change": 0.23356631632409025, "market_dynamics": 0.468471, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.576856, "high": 43.626839, "low": 40.512056, "close": 42.004765, "volume": 5304050}, "trend_line": 38.932706, "activity_lines": {"activity_5": 42.007418, "activity_10": 42.598409, "activity_20": 41.820527, "activity_30": 40.464967}, "trend_signal": 1, "fair_value": 39.408063, "relative_strength": -10.056386, "rate_of_change": 0.40261150368907894, "market_dynamics": 0.207749, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.014717, "high": 43.089463, "low": 41.099188, "close": 42.223694, "volume": 1287164}, "trend_line": 39.053566, "activity_lines": {"activity_5": 42.064473, "activity_10": 42.483154, "activity_20": 41.977522, "activity_30": 40.677289}, "trend_signal": 1, "fair_value": 39.429722, "relative_strength": -11.548956, "rate_of_change": 0.3104330842043019, "market_dynamics": -0.106361, "expectation": {"probability": 59.7621, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.054519, "high": 42.382916, "low": 40.611574, "close": 40.790699, "volume": 1718394}, "trend_line": 39.096969, "activity_lines": {"activity_5": 41.62993, "activity_10": 42.105002, "activity_20": 41.970219, "activity_30": 40.789362}, "trend_signal": 1, "fair_value": 39.440111, "relative_strength": -13.31436, "rate_of_change": 0.11113709821019921, "market_dynamics": -0.399823, "expectation": {"probability": 58.6246, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.009399, "high": 41.288267, "low": 37.914745, "close": 40.38269, "volume": 3517273}, "trend_line": 39.175266, "activity_lines": {"activity_5": 41.142976, "activity_10": 41.687587, "activity_20": 41.900939, "activity_30": 40.872311}, "trend_signal": 1, "fair_value": 39.447252, "relative_strength": -9.516098, "rate_of_change": 0.20026360611227734, "market_dynamics": -0.558886, "expectation": {"probability": 56.9551, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.392642, "high": 43.786062, "low": 40.392642, "close": 43.537277, "volume": 3018104}, "trend_line": 39.453727, "activity_lines": {"activity_5": 41.869426, "activity_10": 41.92045, "activity_20": 42.114372, "activity_30": 41.153731}, "trend_signal": 1, "fair_value": 39.478004, "relative_strength": -6.751523, "rate_of_change": 0.7108081920873238, "market_dynamics": -0.663456, "expectation": {"probability": 57.6007, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.62684, "high": 44.641878, "low": 43.109368, "close": 44.273682, "volume": 3738426}, "trend_line": 39.764652, "activity_lines": {"activity_5": 42.698045, "activity_10": 42.302221, "activity_20": 42.36927, "activity_30": 41.464696}, "trend_signal": 1, "fair_value": 39.513793, "relative_strength": -5.833722, "rate_of_change": 0.7880751037791625, "market_dynamics": -0.557374, "expectation": {"probability": 58.5868, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.283631, "high": 46.114682, "low": 44.283631, "close": 45.298672, "volume": 4025348}, "trend_line": 40.202774, "activity_lines": {"activity_5": 43.717067, "activity_10": 42.87524, "activity_20": 42.690368, "activity_30": 41.82173}, "trend_signal": 1, "fair_value": 39.556644, "relative_strength": -3.867616, "rate_of_change": 1.1017875876293346, "market_dynamics": -0.325971, "expectation": {"probability": 59.7041, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.65692, "high": 46.234098, "low": 44.293581, "close": 45.786285, "volume": 3259127}, "trend_line": 40.615253, "activity_lines": {"activity_5": 44.693627, "activity_10": 43.477207, "activity_20": 43.023644, "activity_30": 42.181956}, "trend_signal": 1, "fair_value": 39.60245, "relative_strength": -1.489436, "rate_of_change": 1.0259963653254494, "market_dynamics": -0.120287, "expectation": {"probability": 60.7627, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.736531, "high": 46.273907, "low": 41.417633, "close": 41.537052, "volume": 4560869}, "trend_line": 40.882462, "activity_lines": {"activity_5": 43.920737, "activity_10": 43.238555, "activity_20": 42.922329, "activity_30": 42.241427}, "trend_signal": 1, "fair_value": 39.616571, "relative_strength": -5.713548, "rate_of_change": 0.6579030789245459, "market_dynamics": -0.124031, "expectation": {"probability": 59.7341, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.726125, "high": 45.766387, "low": 41.726125, "close": 45.020035, "volume": 5653516}, "trend_line": 41.227832, "activity_lines": {"activity_5": 44.231884, "activity_10": 43.656333, "activity_20": 43.143013, "activity_30": 42.508367}, "trend_signal": 1, "fair_value": 39.655727, "relative_strength": -1.086906, "rate_of_change": 0.8447876744800806, "market_dynamics": 0.007632, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.020033, "high": 46.273905, "low": 43.666646, "close": 44.960323, "volume": 4662910}, "trend_line": 41.510511, "activity_lines": {"activity_5": 44.424277, "activity_10": 43.997212, "activity_20": 43.337444, "activity_30": 42.749173}, "trend_signal": 1, "fair_value": 39.693889, "relative_strength": -2.204539, "rate_of_change": 0.6856508971900382, "market_dynamics": 0.102585, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.069788, "high": 48.124863, "low": 42.203793, "close": 42.233646, "volume": 7462416}, "trend_line": 41.7056, "activity_lines": {"activity_5": 43.662001, "activity_10": 43.788595, "activity_20": 43.253094, "activity_30": 42.795827}, "trend_signal": 1, "fair_value": 39.71203, "relative_strength": -8.63437, "rate_of_change": 0.469974942009256, "market_dynamics": 0.045906, "expectation": {"probability": 55.7965, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.193843, "high": 43.169077, "low": 40.253322, "close": 41.298218, "volume": 3843241}, "trend_line": 41.884353, "activity_lines": {"activity_5": 42.792251, "activity_10": 43.409719, "activity_20": 43.078993, "activity_30": 42.769544}, "trend_signal": 1, "fair_value": 39.72328, "relative_strength": -9.559498, "rate_of_change": 0.4286067098902795, "market_dynamics": -0.060999, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.696272, "high": 43.119319, "low": 40.88026, "close": 41.915199, "volume": 3540880}, "trend_line": 42.059497, "activity_lines": {"activity_5": 42.427366, "activity_10": 43.133794, "activity_20": 42.97038, "activity_30": 42.771534}, "trend_signal": 1, "fair_value": 39.738716, "relative_strength": -11.141924, "rate_of_change": 0.4181609299300937, "market_dynamics": -0.314563, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.795786, "high": 42.283405, "low": 40.800648, "close": 41.815689, "volume": 1935757}, "trend_line": 42.202797, "activity_lines": {"activity_5": 42.004101, "activity_10": 42.811912, "activity_20": 42.865085, "activity_30": 42.755805}, "trend_signal": 0, "fair_value": 39.75324, "relative_strength": -10.782404, "rate_of_change": 0.34070783109935054, "market_dynamics": -0.634262, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.203791, "high": 44.552317, "low": 41.815689, "close": 43.18898, "volume": 6038631}, "trend_line": 42.386566, "activity_lines": {"activity_5": 42.252222, "activity_10": 42.771021, "activity_20": 42.902711, "activity_30": 42.81943}, "trend_signal": 0, "fair_value": 39.777099, "relative_strength": -11.606063, "rate_of_change": 0.4354427030037966, "market_dynamics": -0.603837, "expectation": {"probability": 57.8484, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.288492, "high": 47.149628, "low": 42.870536, "close": 46.622204, "volume": 6873529}, "trend_line": 42.670512, "activity_lines": {"activity_5": 43.762842, "activity_10": 43.374074, "activity_20": 43.273755, "activity_30": 43.092697}, "trend_signal": 1, "fair_value": 39.824307, "relative_strength": -5.566114, "rate_of_change": 0.6698962119271474, "market_dynamics": -0.214869, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.393322, "high": 47.3188, "low": 45.288718, "close": 47.040161, "volume": 4242563}, "trend_line": 42.921618, "activity_lines": {"activity_5": 45.120209, "activity_10": 44.029056, "activity_20": 43.662664, "activity_30": 43.374609}, "trend_signal": 1, "fair_value": 39.873731, "relative_strength": -5.671076, "rate_of_change": 0.588476651041825, "market_dynamics": 0.12097, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.040163, "high": 47.099873, "low": 43.885573, "close": 45.368332, "volume": 4741083}, "trend_line": 43.117329, "activity_lines": {"activity_5": 45.537504, "activity_10": 44.357271, "activity_20": 43.868563, "activity_30": 43.532462}, "trend_signal": 1, "fair_value": 39.911109, "relative_strength": -7.400483, "rate_of_change": 0.45597302506162685, "market_dynamics": 0.397158, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.368332, "high": 52.423858, "low": 45.159354, "close": 48.065151, "volume": 12530258}, "trend_line": 43.362796, "activity_lines": {"activity_5": 46.62353, "activity_10": 45.106156, "activity_20": 44.319123, "activity_30": 43.851676}, "trend_signal": 1, "fair_value": 39.966204, "relative_strength": 0.213544, "rate_of_change": 0.5693001066926131, "market_dynamics": 0.706499, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.065151, "high": 49.945961, "low": 47.020257, "close": 48.075108, "volume": 8447236}, "trend_line": 43.600302, "activity_lines": {"activity_5": 47.296244, "activity_10": 45.801487, "activity_20": 44.738835, "activity_30": 44.155696}, "trend_signal": 1, "fair_value": 40.020626, "relative_strength": -1.112647, "rate_of_change": 0.5477183712968975, "market_dynamics": 0.820773, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.871216, "high": 49.756887, "low": 47.567584, "close": 47.965641, "volume": 5307521}, "trend_line": 43.796013, "activity_lines": {"activity_5": 47.606728, "activity_10": 46.420282, "activity_20": 45.119215, "activity_30": 44.437331}, "trend_signal": 1, "fair_value": 40.073593, "relative_strength": -3.913317, "rate_of_change": 0.4488753311846391, "market_dynamics": 0.84438, "expectation": {"probability": 55.5478, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.288945, "high": 49.338933, "low": 45.248914, "close": 48.363693, "volume": 8684697}, "trend_line": 43.984426, "activity_lines": {"activity_5": 47.960332, "activity_10": 47.007232, "activity_20": 45.510161, "activity_30": 44.73202}, "trend_signal": 1, "fair_value": 40.128494, "relative_strength": -0.85364, "rate_of_change": 0.4302058271833946, "market_dynamics": 1.148103, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.557633, "high": 51.110274, "low": 46.074877, "close": 48.085056, "volume": 7611905}, "trend_line": 44.100525, "activity_lines": {"activity_5": 48.132823, "activity_10": 47.415057, "activity_20": 45.838509, "activity_30": 44.996577}, "trend_signal": 1, "fair_value": 40.18084, "relative_strength": -2.066123, "rate_of_change": 0.2639547916346536, "market_dynamics": 1.10237, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.244276, "high": 49.259318, "low": 44.283628, "close": 44.462753, "volume": 6328505}, "trend_line": 44.103842, "activity_lines": {"activity_5": 46.916764, "activity_10": 47.052103, "activity_20": 45.785198, "activity_30": 45.019947}, "trend_signal": 1, "fair_value": 40.208826, "relative_strength": -6.531978, "rate_of_change": 0.007521452409019346, "market_dynamics": 0.763164, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.65669, "high": 45.756433, "low": 40.502106, "close": 45.318573, "volume": 6147883}, "trend_line": 44.129716, "activity_lines": {"activity_5": 46.226138, "activity_10": 46.796624, "activity_20": 45.808987, "activity_30": 45.098316}, "trend_signal": 1, "fair_value": 40.242006, "relative_strength": -3.857238, "rate_of_change": 0.058666090813588825, "market_dynamics": 0.605355, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.840907, "high": 46.273904, "low": 42.611798, "close": 43.039707, "volume": 3735385}, "trend_line": 44.163882, "activity_lines": {"activity_5": 44.959659, "activity_10": 46.088086, "activity_20": 45.610765, "activity_30": 45.027993}, "trend_signal": 1, "fair_value": 40.260056, "relative_strength": -5.856015, "rate_of_change": 0.07742175363194957, "market_dynamics": 0.0449, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.388003, "high": 47.408361, "low": 43.119319, "close": 46.731667, "volume": 3222112}, "trend_line": 44.320119, "activity_lines": {"activity_5": 45.25223, "activity_10": 46.115949, "activity_20": 45.774915, "activity_30": 45.193657}, "trend_signal": 1, "fair_value": 40.301541, "relative_strength": -4.557004, "rate_of_change": 0.3537664555846728, "market_dynamics": -0.247824, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.731667, "high": 53.219968, "low": 46.562495, "close": 51.050568, "volume": 6969123}, "trend_line": 44.594777, "activity_lines": {"activity_5": 47.093235, "activity_10": 46.934677, "activity_20": 46.345887, "activity_30": 45.627879}, "trend_signal": 1, "fair_value": 40.249733, "relative_strength": 0.139546, "rate_of_change": 0.6197140400277407, "market_dynamics": 0.04012, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.050565, "high": 52.543272, "low": 48.940876, "close": 50.702271, "volume": 8080184}, "trend_line": 44.90526, "activity_lines": {"activity_5": 48.620441, "activity_10": 47.586764, "activity_20": 46.838386, "activity_30": 46.021911}, "trend_signal": 1, "fair_value": 40.236655, "relative_strength": -0.896688, "rate_of_change": 0.6962317582617306, "market_dynamics": 0.260703, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.652512, "high": 53.657827, "low": 49.557858, "close": 51.249596, "volume": 5964293}, "trend_line": 45.213421, "activity_lines": {"activity_5": 49.914121, "activity_10": 48.290417, "activity_20": 47.355952, "activity_30": 46.431223}, "trend_signal": 1, "fair_value": 40.241759, "relative_strength": -0.942647, "rate_of_change": 0.6862470009081305, "market_dynamics": 0.646209, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.846674, "high": 53.219965, "low": 51.349105, "close": 52.762203, "volume": 3650830}, "trend_line": 45.564704, "activity_lines": {"activity_5": 51.316601, "activity_10": 49.211371, "activity_20": 47.987628, "activity_30": 46.918241}, "trend_signal": 1, "fair_value": 40.247011, "relative_strength": -0.946882, "rate_of_change": 0.7769440848105749, "market_dynamics": 0.905412, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.881621, "high": 55.847131, "low": 51.548136, "close": 51.995949, "volume": 7173823}, "trend_line": 45.938213, "activity_lines": {"activity_5": 51.815497, "activity_10": 49.905797, "activity_20": 48.496191, "activity_30": 47.33316}, "trend_signal": 1, "fair_value": 40.275523, "relative_strength": -2.226801, "rate_of_change": 0.8197331864594106, "market_dynamics": 0.975419, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.995947, "high": 52.931375, "low": 48.62243, "close": 51.48843, "volume": 4185145}, "trend_line": 46.308404, "activity_lines": {"activity_5": 51.794268, "activity_10": 50.441905, "activity_20": 48.905477, "activity_30": 47.691239}, "trend_signal": 1, "fair_value": 40.314325, "relative_strength": -3.255657, "rate_of_change": 0.8058454515851662, "market_dynamics": 0.839082, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.59789, "high": 52.264634, "low": 45.810001, "close": 46.099998, "volume": 5175376}, "trend_line": 46.393828, "activity_lines": {"activity_5": 49.947704, "activity_10": 49.936419, "activity_20": 48.755992, "activity_30": 47.677793}, "trend_signal": 1, "fair_value": 40.318163, "relative_strength": -12.969171, "rate_of_change": 0.18446759685346997, "market_dynamics": 0.506434, "expectation": {"probability": 55.2934, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bd10508-d7b6-4d41-8885-51177f79f79b/", "share_image": "https://sharemaestro.com/terminal/0bd10508-d7b6-4d41-8885-51177f79f79b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}