{"ticker": {"uuid": "0bd10c93-ab2e-4567-b3a0-34154c761f29", "symbol": "CORE-A", "name": "Corem Property Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CORE-A fell 15.76%, moving from 3.80 to 3.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.25 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 49.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.20"}, {"label": "12-Week Change", "value": "-15.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.25"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.2, "close": 3.2, "volume": 102102}, "trend_line": 4.04301, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.868727, "activity_20": 3.889255, "activity_30": 3.969893}, "trend_signal": 0, "fair_value": 6.525801, "relative_strength": -36.254203, "rate_of_change": -1.0457357009850867, "market_dynamics": 0.410506, "expectation": {"probability": 49.6243, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.218723, "high": 6.621112, "low": 6.218723, "close": 6.584531, "volume": 22197}, "trend_line": 8.407046, "activity_lines": {"activity_5": 6.485763, "activity_10": 6.860549, "activity_20": 7.327182, "activity_30": 7.851766}, "trend_signal": 0, "fair_value": 15.790405, "relative_strength": -37.623774, "rate_of_change": -1.007837611823324, "market_dynamics": -0.582145, "expectation": {"probability": 41.0723, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.584531, "high": 6.584531, "low": 6.255305, "close": 6.255305, "volume": 45836}, "trend_line": 8.328039, "activity_lines": {"activity_5": 6.400408, "activity_10": 6.688952, "activity_20": 7.170109, "activity_30": 7.712944}, "trend_signal": 0, "fair_value": 15.72973, "relative_strength": -40.194666, "rate_of_change": -0.9397712347476028, "market_dynamics": -0.456362, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.255305, "high": 6.255305, "low": 5.48711, "close": 5.5054, "volume": 16753}, "trend_line": 8.214511, "activity_lines": {"activity_5": 6.088253, "activity_10": 6.400962, "activity_20": 6.959692, "activity_30": 7.530839}, "trend_signal": 0, "fair_value": 15.665332, "relative_strength": -44.388509, "rate_of_change": -1.3632020695388256, "market_dynamics": -0.539091, "expectation": {"probability": 40.0727, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.5054, "high": 6.365048, "low": 5.212753, "close": 5.639895, "volume": 44660}, "trend_line": 8.110824, "activity_lines": {"activity_5": 5.897749, "activity_10": 6.197951, "activity_20": 6.784804, "activity_30": 7.364734}, "trend_signal": 0, "fair_value": 15.602879, "relative_strength": -43.838164, "rate_of_change": -1.2622419033829373, "market_dynamics": -0.636869, "expectation": {"probability": 40.9343, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.639895, "high": 6.607798, "low": 5.639895, "close": 5.993553, "volume": 41496}, "trend_line": 8.011485, "activity_lines": {"activity_5": 5.875912, "activity_10": 6.105015, "activity_20": 6.662028, "activity_30": 7.228136}, "trend_signal": 0, "fair_value": 15.545673, "relative_strength": -37.704603, "rate_of_change": -1.2247707507893002, "market_dynamics": -0.645577, "expectation": {"probability": 41.9622, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.14246, "high": 6.45889, "low": 5.844644, "close": 6.365822, "volume": 46947}, "trend_line": 7.888838, "activity_lines": {"activity_5": 5.999274, "activity_10": 6.110462, "activity_20": 6.591239, "activity_30": 7.121964}, "trend_signal": 0, "fair_value": 15.491125, "relative_strength": -32.984538, "rate_of_change": -1.530889716450828, "market_dynamics": -0.538691, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.365822, "high": 6.94284, "low": 6.049392, "close": 6.756705, "volume": 33306}, "trend_line": 7.800055, "activity_lines": {"activity_5": 6.267511, "activity_10": 6.205921, "activity_20": 6.56737, "activity_30": 7.048924}, "trend_signal": 0, "fair_value": 15.440978, "relative_strength": -27.145954, "rate_of_change": -1.1254255696466247, "market_dynamics": -0.208794, "expectation": {"probability": 44.2474, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.756706, "high": 7.333725, "low": 6.756706, "close": 7.073136, "volume": 40789}, "trend_line": 7.72182, "activity_lines": {"activity_5": 6.607798, "activity_10": 6.356115, "activity_20": 6.584132, "activity_30": 7.002026}, "trend_signal": 0, "fair_value": 15.395298, "relative_strength": -23.58829, "rate_of_change": -1.0030057480363956, "market_dynamics": 0.224854, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.073136, "high": 7.073136, "low": 6.980067, "close": 6.980067, "volume": 27766}, "trend_line": 7.637478, "activity_lines": {"activity_5": 6.812546, "activity_10": 6.481833, "activity_20": 6.596124, "activity_30": 6.954171}, "trend_signal": 0, "fair_value": 15.347666, "relative_strength": -21.930053, "rate_of_change": -1.0922554527300605, "market_dynamics": 0.599456, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.980068, "high": 7.817676, "low": 6.775319, "close": 7.724609, "volume": 31801}, "trend_line": 7.543398, "activity_lines": {"activity_5": 7.17613, "activity_10": 6.732406, "activity_20": 6.681414, "activity_30": 6.959792}, "trend_signal": 0, "fair_value": 15.300203, "relative_strength": -12.081509, "rate_of_change": -1.2318202422317936, "market_dynamics": 0.909021, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.724609, "high": 7.817676, "low": 6.980067, "close": 6.980067, "volume": 66447}, "trend_line": 7.445534, "activity_lines": {"activity_5": 7.17613, "activity_10": 6.821891, "activity_20": 6.691808, "activity_30": 6.923448}, "trend_signal": 0, "fair_value": 15.250404, "relative_strength": -17.30446, "rate_of_change": -1.2973463683077509, "market_dynamics": 1.19148, "expectation": {"probability": 44.6685, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.980068, "high": 7.445405, "low": 6.961454, "close": 6.998682, "volume": 6984}, "trend_line": 7.343783, "activity_lines": {"activity_5": 7.141385, "activity_10": 6.907568, "activity_20": 6.704705, "activity_30": 6.894619}, "trend_signal": 0, "fair_value": 15.20533, "relative_strength": -16.018526, "rate_of_change": -1.3666044638302657, "market_dynamics": 1.133739, "expectation": {"probability": 45.3081, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.998681, "high": 8.003811, "low": 6.998681, "close": 8.003811, "volume": 22376}, "trend_line": 7.268024, "activity_lines": {"activity_5": 7.425551, "activity_10": 7.16248, "activity_20": 6.815013, "activity_30": 6.937201}, "trend_signal": 0, "fair_value": 15.161824, "relative_strength": -4.569441, "rate_of_change": -1.0316072792455955, "market_dynamics": 1.198562, "expectation": {"probability": 47.8904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.003811, "high": 8.003811, "low": 7.668768, "close": 7.817676, "volume": 14538}, "trend_line": 7.211602, "activity_lines": {"activity_5": 7.585628, "activity_10": 7.338124, "activity_20": 6.911549, "activity_30": 6.972663}, "trend_signal": 0, "fair_value": 15.111164, "relative_strength": -5.2969, "rate_of_change": -0.7763045361435176, "market_dynamics": 1.125329, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.799062, "high": 7.947971, "low": 7.259271, "close": 7.668768, "volume": 28528}, "trend_line": 7.151719, "activity_lines": {"activity_5": 7.640227, "activity_10": 7.447098, "activity_20": 6.995522, "activity_30": 7.002157}, "trend_signal": 0, "fair_value": 15.050881, "relative_strength": -6.956493, "rate_of_change": -0.8303702838842205, "market_dynamics": 1.042785, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.668768, "high": 7.910744, "low": 6.961453, "close": 6.980067, "volume": 48879}, "trend_line": 7.104336, "activity_lines": {"activity_5": 7.468983, "activity_10": 7.400395, "activity_20": 7.013967, "activity_30": 6.991083}, "trend_signal": 0, "fair_value": 14.992685, "relative_strength": -13.400108, "rate_of_change": -0.6625400131073376, "market_dynamics": 1.09098, "expectation": {"probability": 44.5523, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.793933, "high": 6.793933, "low": 6.064383, "close": 6.309981, "volume": 30376}, "trend_line": 7.015987, "activity_lines": {"activity_5": 7.074376, "activity_10": 7.22069, "activity_20": 6.97063, "activity_30": 6.939834}, "trend_signal": 0, "fair_value": 14.932902, "relative_strength": -20.450354, "rate_of_change": -1.2435926453928983, "market_dynamics": 0.883651, "expectation": {"probability": 44.0071, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.366658, "high": 6.593365, "low": 6.007708, "close": 6.139952, "volume": 17397}, "trend_line": 6.956226, "activity_lines": {"activity_5": 6.669006, "activity_10": 7.018192, "activity_20": 6.912494, "activity_30": 6.883316}, "trend_signal": 0, "fair_value": 14.867424, "relative_strength": -21.855977, "rate_of_change": -0.851783220236867, "market_dynamics": 0.597663, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.045491, "high": 6.385551, "low": 5.913246, "close": 6.083276, "volume": 27000}, "trend_line": 6.9096, "activity_lines": {"activity_5": 6.369002, "activity_10": 6.822358, "activity_20": 6.851426, "activity_30": 6.826997}, "trend_signal": 0, "fair_value": 14.805647, "relative_strength": -23.032401, "rate_of_change": -0.6702772451613825, "market_dynamics": 0.270362, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.083276, "high": 6.423335, "low": 5.573187, "close": 6.423335, "volume": 14902}, "trend_line": 6.894141, "activity_lines": {"activity_5": 6.297978, "activity_10": 6.704657, "activity_20": 6.82426, "activity_30": 6.795625}, "trend_signal": 0, "fair_value": 14.743611, "relative_strength": -13.799125, "rate_of_change": -0.22373219868009564, "market_dynamics": -0.066874, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.423335, "high": 6.423335, "low": 6.064384, "close": 6.404442, "volume": 24022}, "trend_line": 6.869847, "activity_lines": {"activity_5": 6.303684, "activity_10": 6.607181, "activity_20": 6.794756, "activity_30": 6.764031}, "trend_signal": 0, "fair_value": 14.692831, "relative_strength": -12.391357, "rate_of_change": -0.35238617835057706, "market_dynamics": -0.260562, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.894354, "high": 7.726893, "low": 5.894354, "close": 7.726893, "volume": 66103}, "trend_line": 6.88232, "activity_lines": {"activity_5": 6.788583, "activity_10": 6.760616, "activity_20": 6.892058, "activity_30": 6.819324}, "trend_signal": 0, "fair_value": 14.645382, "relative_strength": 2.311651, "rate_of_change": 0.18156153987126578, "market_dynamics": -0.047876, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.726893, "high": 7.859138, "low": 7.292373, "close": 7.349051, "volume": 18701}, "trend_line": 6.832813, "activity_lines": {"activity_5": 7.053073, "activity_10": 6.832112, "activity_20": 6.946367, "activity_30": 6.849436}, "trend_signal": 0, "fair_value": 14.590093, "relative_strength": -1.706763, "rate_of_change": -0.7193359216078327, "market_dynamics": 0.025011, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.386834, "high": 8.690392, "low": 7.386834, "close": 8.48258, "volume": 44275}, "trend_line": 6.843649, "activity_lines": {"activity_5": 7.6148, "activity_10": 7.12161, "activity_20": 7.099852, "activity_30": 6.955873}, "trend_signal": 1, "fair_value": 14.536111, "relative_strength": 9.311558, "rate_of_change": 0.15858768562816353, "market_dynamics": 0.348006, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.501472, "high": 9.08713, "low": 8.142521, "close": 8.595934, "volume": 12335}, "trend_line": 6.874115, "activity_lines": {"activity_5": 8.054358, "activity_10": 7.419628, "activity_20": 7.250595, "activity_30": 7.068923}, "trend_signal": 1, "fair_value": 14.485022, "relative_strength": 9.466068, "rate_of_change": 0.4451718666459905, "market_dynamics": 0.667025, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.595934, "high": 8.728177, "low": 8.407012, "close": 8.65261, "volume": 14142}, "trend_line": 6.915616, "activity_lines": {"activity_5": 8.367968, "activity_10": 7.711093, "activity_20": 7.394345, "activity_30": 7.183665}, "trend_signal": 1, "fair_value": 14.436463, "relative_strength": 9.324909, "rate_of_change": 0.6037286254303316, "market_dynamics": 0.704341, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.652609, "high": 9.257159, "low": 8.652609, "close": 9.01156, "volume": 59913}, "trend_line": 6.995907, "activity_lines": {"activity_5": 8.65135, "activity_10": 8.037412, "activity_20": 7.56139, "activity_30": 7.318887}, "trend_signal": 1, "fair_value": 14.39129, "relative_strength": 10.977521, "rate_of_change": 1.1610100965698484, "market_dynamics": 1.059718, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.257158, "high": 9.257158, "low": 7.575757, "close": 8.898208, "volume": 60237}, "trend_line": 7.070591, "activity_lines": {"activity_5": 8.811304, "activity_10": 8.294002, "activity_20": 7.706903, "activity_30": 7.441616}, "trend_signal": 1, "fair_value": 14.347286, "relative_strength": 6.901715, "rate_of_change": 1.0675384907203658, "market_dynamics": 1.203401, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.917099, "high": 10.012845, "low": 8.898208, "close": 10.012845, "volume": 44413}, "trend_line": 7.190965, "activity_lines": {"activity_5": 9.239526, "activity_10": 8.703103, "activity_20": 7.949881, "activity_30": 7.631439}, "trend_signal": 1, "fair_value": 14.309614, "relative_strength": 21.016501, "rate_of_change": 1.70246023281505, "market_dynamics": 1.411243, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.012845, "high": 10.298926, "low": 9.965614, "close": 10.155885, "volume": 170605}, "trend_line": 7.319155, "activity_lines": {"activity_5": 9.613411, "activity_10": 9.066765, "activity_20": 8.192039, "activity_30": 7.822724}, "trend_signal": 1, "fair_value": 14.272859, "relative_strength": 21.917056, "rate_of_change": 1.7826536494058867, "market_dynamics": 1.632186, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.394287, "high": 10.394287, "low": 9.478827, "close": 9.822124, "volume": 39565}, "trend_line": 7.427075, "activity_lines": {"activity_5": 9.772045, "activity_10": 9.301878, "activity_20": 8.390834, "activity_30": 7.984206}, "trend_signal": 1, "fair_value": 14.234777, "relative_strength": 21.118481, "rate_of_change": 1.4744871504975645, "market_dynamics": 1.61693, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.631404, "high": 10.394287, "low": 9.583723, "close": 9.583723, "volume": 28558}, "trend_line": 7.538022, "activity_lines": {"activity_5": 9.773244, "activity_10": 9.431506, "activity_20": 8.55339, "activity_30": 8.123345}, "trend_signal": 1, "fair_value": 14.194355, "relative_strength": 17.720517, "rate_of_change": 1.493818225882995, "market_dynamics": 1.549256, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.497898, "high": 9.497898, "low": 8.849448, "close": 9.05924, "volume": 24087}, "trend_line": 7.656483, "activity_lines": {"activity_5": 9.561472, "activity_10": 9.432013, "activity_20": 8.653686, "activity_30": 8.221488}, "trend_signal": 1, "fair_value": 14.150841, "relative_strength": 14.449951, "rate_of_change": 1.571513057404183, "market_dynamics": 1.33908, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.059241, "high": 10.012846, "low": 8.792232, "close": 10.012846, "volume": 16344}, "trend_line": 7.802248, "activity_lines": {"activity_5": 9.656833, "activity_10": 9.574809, "activity_20": 8.839775, "activity_30": 8.373511}, "trend_signal": 1, "fair_value": 14.113982, "relative_strength": 22.884954, "rate_of_change": 1.9038114497217578, "market_dynamics": 1.163229, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.012846, "high": 10.298927, "low": 9.726763, "close": 9.869805, "volume": 29338}, "trend_line": 7.931457, "activity_lines": {"activity_5": 9.704513, "activity_10": 9.663774, "activity_20": 9.001788, "activity_30": 8.506902}, "trend_signal": 1, "fair_value": 14.075936, "relative_strength": 21.45453, "rate_of_change": 1.6560483593959119, "market_dynamics": 1.06707, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.869805, "high": 9.965165, "low": 9.345323, "close": 9.383466, "volume": 12439}, "trend_line": 8.032045, "activity_lines": {"activity_5": 9.609153, "activity_10": 9.641152, "activity_20": 9.107002, "activity_30": 8.60058}, "trend_signal": 1, "fair_value": 14.0345, "relative_strength": 16.446616, "rate_of_change": 1.2682159154364718, "market_dynamics": 0.798344, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.516971, "high": 9.965165, "low": 8.601512, "close": 8.601512, "volume": 44582}, "trend_line": 8.093538, "activity_lines": {"activity_5": 9.282385, "activity_10": 9.463069, "activity_20": 9.1263, "activity_30": 8.63732}, "trend_signal": 1, "fair_value": 13.988594, "relative_strength": 4.613413, "rate_of_change": 0.7655958102824432, "market_dynamics": 0.50904, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.440682, "high": 9.497898, "low": 8.69687, "close": 8.735015, "volume": 21603}, "trend_line": 8.148934, "activity_lines": {"activity_5": 9.065598, "activity_10": 9.316714, "activity_20": 9.1474, "activity_30": 8.678706}, "trend_signal": 1, "fair_value": 13.943273, "relative_strength": 5.210923, "rate_of_change": 0.6844472713910776, "market_dynamics": 0.067624, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.735014, "high": 9.078313, "low": 8.582438, "close": 9.078313, "volume": 17669}, "trend_line": 8.218876, "activity_lines": {"activity_5": 8.98486, "activity_10": 9.235744, "activity_20": 9.188838, "activity_30": 8.738665}, "trend_signal": 1, "fair_value": 13.897715, "relative_strength": 8.366008, "rate_of_change": 0.8582963121311238, "market_dynamics": -0.340461, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.078312, "high": 9.364394, "low": 8.105636, "close": 9.364394, "volume": 28860}, "trend_line": 8.273535, "activity_lines": {"activity_5": 9.061784, "activity_10": 9.223781, "activity_20": 9.243259, "activity_30": 8.81257}, "trend_signal": 1, "fair_value": 13.85101, "relative_strength": 10.5124, "rate_of_change": 0.6650422758537895, "market_dynamics": -0.492335, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.364394, "high": 9.774444, "low": 9.307178, "close": 9.440683, "volume": 80229}, "trend_line": 8.355556, "activity_lines": {"activity_5": 9.197831, "activity_10": 9.240079, "activity_20": 9.290941, "activity_30": 8.88787}, "trend_signal": 1, "fair_value": 13.806962, "relative_strength": 9.305287, "rate_of_change": 0.991365843016307, "market_dynamics": -0.45117, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.42161, "high": 10.489648, "low": 9.345322, "close": 10.441968, "volume": 60505}, "trend_line": 8.470332, "activity_lines": {"activity_5": 9.663826, "activity_10": 9.445364, "activity_20": 9.419525, "activity_30": 9.022477}, "trend_signal": 1, "fair_value": 13.77177, "relative_strength": 20.306417, "rate_of_change": 1.3736488631037944, "market_dynamics": -0.237271, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.441968, "high": 10.589549, "low": 10.012845, "close": 10.589549, "volume": 26872}, "trend_line": 8.556523, "activity_lines": {"activity_5": 10.056318, "activity_10": 9.661878, "activity_20": 9.549236, "activity_30": 9.159201}, "trend_signal": 1, "fair_value": 13.73942, "relative_strength": 22.101532, "rate_of_change": 1.017563420182343, "market_dynamics": -0.093745, "expectation": {"probability": 55.3687, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.58955, "high": 10.58955, "low": 9.357311, "close": 9.357311, "volume": 45576}, "trend_line": 8.607845, "activity_lines": {"activity_5": 9.914428, "activity_10": 9.626524, "activity_20": 9.546159, "activity_30": 9.210864}, "trend_signal": 1, "fair_value": 13.693754, "relative_strength": 8.249774, "rate_of_change": 0.5997997083628359, "market_dynamics": -0.069589, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.261042, "high": 9.723132, "low": 8.625668, "close": 8.625668, "volume": 40115}, "trend_line": 8.639741, "activity_lines": {"activity_5": 9.510057, "activity_10": 9.470064, "activity_20": 9.469237, "activity_30": 9.212014}, "trend_signal": 1, "fair_value": 13.640689, "relative_strength": -0.030304, "rate_of_change": 0.37054570569058204, "market_dynamics": -0.225564, "expectation": {"probability": 45.099, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.625669, "high": 8.991489, "low": 8.202087, "close": 8.721937, "volume": 25656}, "trend_line": 8.697804, "activity_lines": {"activity_5": 9.187024, "activity_10": 9.353727, "activity_20": 9.401342, "activity_30": 9.217317}, "trend_signal": 1, "fair_value": 13.582822, "relative_strength": 1.366591, "rate_of_change": 0.6720456087746016, "market_dynamics": -0.502774, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.721938, "high": 9.222534, "low": 7.528207, "close": 7.70149, "volume": 46898}, "trend_line": 8.744187, "activity_lines": {"activity_5": 8.571758, "activity_10": 9.063883, "activity_20": 9.235931, "activity_30": 9.153039}, "trend_signal": 0, "fair_value": 13.52135, "relative_strength": -12.257239, "rate_of_change": 0.5332725363781537, "market_dynamics": -0.775488, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.70149, "high": 8.202087, "low": 7.70149, "close": 8.202087, "volume": 43180}, "trend_line": 8.812925, "activity_lines": {"activity_5": 8.306057, "activity_10": 8.88142, "activity_20": 9.124435, "activity_30": 9.118065}, "trend_signal": 0, "fair_value": 13.458608, "relative_strength": -5.865029, "rate_of_change": 0.7860993823668198, "market_dynamics": -0.984824, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.202087, "high": 8.83746, "low": 8.202087, "close": 8.664175, "volume": 107881}, "trend_line": 8.898955, "activity_lines": {"activity_5": 8.353549, "activity_10": 8.792662, "activity_20": 9.060262, "activity_30": 9.108468}, "trend_signal": 0, "fair_value": 13.402186, "relative_strength": -4.068701, "rate_of_change": 0.976179872176388, "market_dynamics": -0.965489, "expectation": {"probability": 45.0585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.664177, "high": 9.51134, "low": 8.664177, "close": 8.952983, "volume": 38006}, "trend_line": 8.983277, "activity_lines": {"activity_5": 8.54352, "activity_10": 8.763946, "activity_20": 9.030017, "activity_30": 9.111954}, "trend_signal": 0, "fair_value": 13.347616, "relative_strength": -0.189736, "rate_of_change": 0.9475494594589864, "market_dynamics": -0.907241, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.952982, "high": 9.04925, "low": 7.971041, "close": 8.779697, "volume": 41215}, "trend_line": 9.062452, "activity_lines": {"activity_5": 8.653907, "activity_10": 8.711202, "activity_20": 8.988996, "activity_30": 9.098819}, "trend_signal": 0, "fair_value": 13.291936, "relative_strength": -3.238214, "rate_of_change": 0.881359886820824, "market_dynamics": -0.758782, "expectation": {"probability": 44.3964, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.779698, "high": 9.145519, "low": 8.510146, "close": 9.145519, "volume": 30234}, "trend_line": 9.109739, "activity_lines": {"activity_5": 8.882385, "activity_10": 8.73699, "activity_20": 8.987779, "activity_30": 9.104179}, "trend_signal": 0, "fair_value": 13.2386, "relative_strength": 1.155817, "rate_of_change": 0.5217903498964626, "market_dynamics": -0.58305, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.164774, "high": 9.184027, "low": 8.741191, "close": 8.741191, "volume": 33200}, "trend_line": 9.156144, "activity_lines": {"activity_5": 8.879818, "activity_10": 8.712835, "activity_20": 8.950142, "activity_30": 9.080401}, "trend_signal": 0, "fair_value": 13.179314, "relative_strength": -4.284491, "rate_of_change": 0.5093998851119668, "market_dynamics": -0.601305, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.721938, "high": 8.721938, "low": 8.259849, "close": 8.259849, "volume": 23690}, "trend_line": 9.14872, "activity_lines": {"activity_5": 8.680863, "activity_10": 8.63477, "activity_20": 8.868177, "activity_30": 9.022576}, "trend_signal": 0, "fair_value": 13.120301, "relative_strength": -7.637524, "rate_of_change": -0.08108216734029679, "market_dynamics": -0.707114, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.279103, "high": 8.47164, "low": 8.105818, "close": 8.105819, "volume": 12914}, "trend_line": 9.132382, "activity_lines": {"activity_5": 8.45752, "activity_10": 8.548654, "activity_20": 8.77989, "activity_30": 8.955292}, "trend_signal": 0, "fair_value": 13.06142, "relative_strength": -10.128385, "rate_of_change": -0.17858235906226305, "market_dynamics": -0.871718, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.105819, "high": 8.376254, "low": 8.00955, "close": 8.376254, "volume": 16321}, "trend_line": 9.123171, "activity_lines": {"activity_5": 8.3808, "activity_10": 8.521159, "activity_20": 8.725759, "activity_30": 8.906509}, "trend_signal": 0, "fair_value": 13.01099, "relative_strength": -7.389735, "rate_of_change": -0.1008608706906974, "market_dynamics": -1.055171, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.376254, "high": 8.878056, "low": 8.356953, "close": 8.839456, "volume": 31606}, "trend_line": 9.117434, "activity_lines": {"activity_5": 8.485376, "activity_10": 8.584168, "activity_20": 8.720539, "activity_30": 8.888205}, "trend_signal": 0, "fair_value": 12.954573, "relative_strength": -2.196263, "rate_of_change": -0.06288383720967065, "market_dynamics": -1.023957, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.704355, "high": 9.89131, "low": 8.704355, "close": 9.650059, "volume": 38870}, "trend_line": 9.142495, "activity_lines": {"activity_5": 8.880558, "activity_10": 8.773869, "activity_20": 8.791385, "activity_30": 8.922568}, "trend_signal": 0, "fair_value": 12.902232, "relative_strength": 3.295669, "rate_of_change": 0.27486900371311584, "market_dynamics": -0.609115, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.939562, "high": 10.518566, "low": 9.090357, "close": 9.264058, "volume": 111542}, "trend_line": 9.117536, "activity_lines": {"activity_5": 9.086481, "activity_10": 8.867062, "activity_20": 8.821113, "activity_30": 8.930411}, "trend_signal": 0, "fair_value": 12.844058, "relative_strength": 1.165146, "rate_of_change": -0.2729998758544669, "market_dynamics": -0.085066, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.264058, "high": 9.65006, "low": 9.167558, "close": 9.41846, "volume": 143524}, "trend_line": 9.092955, "activity_lines": {"activity_5": 9.276925, "activity_10": 8.97742, "activity_20": 8.864661, "activity_30": 8.949825}, "trend_signal": 0, "fair_value": 12.782396, "relative_strength": 2.243626, "rate_of_change": -0.2696013484344841, "market_dynamics": 0.471516, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.418457, "high": 9.572858, "low": 9.071056, "close": 9.071056, "volume": 38390}, "trend_line": 9.067919, "activity_lines": {"activity_5": 9.264058, "activity_10": 9.016151, "activity_20": 8.874865, "activity_30": 8.948413}, "trend_signal": 0, "fair_value": 12.706191, "relative_strength": 2.646651, "rate_of_change": -0.2753340360751819, "market_dynamics": 0.764699, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.071056, "high": 9.514959, "low": 8.685053, "close": 9.457059, "volume": 48340}, "trend_line": 9.063697, "activity_lines": {"activity_5": 9.333538, "activity_10": 9.119767, "activity_20": 8.923592, "activity_30": 8.973518}, "trend_signal": 0, "fair_value": 12.630221, "relative_strength": 7.184571, "rate_of_change": -0.04655974540575839, "market_dynamics": 0.822399, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.457059, "high": 9.650061, "low": 9.225456, "close": 9.514957, "volume": 64442}, "trend_line": 9.078888, "activity_lines": {"activity_5": 9.381144, "activity_10": 9.228245, "activity_20": 8.982522, "activity_30": 9.002632}, "trend_signal": 0, "fair_value": 12.553502, "relative_strength": 4.387646, "rate_of_change": 0.1676026901605353, "market_dynamics": 0.795106, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.51496, "high": 9.650059, "low": 9.399158, "close": 9.650059, "volume": 18728}, "trend_line": 9.066795, "activity_lines": {"activity_5": 9.482791, "activity_10": 9.347219, "activity_20": 9.059437, "activity_30": 9.039482}, "trend_signal": 0, "fair_value": 12.473171, "relative_strength": 4.500285, "rate_of_change": -0.13319913187604426, "market_dynamics": 0.662562, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.49566, "high": 9.794811, "low": 9.379858, "close": 9.611459, "volume": 10566}, "trend_line": 9.058183, "activity_lines": {"activity_5": 9.545838, "activity_10": 9.433898, "activity_20": 9.131282, "activity_30": 9.074621}, "trend_signal": 1, "fair_value": 12.388115, "relative_strength": 2.588593, "rate_of_change": -0.09498394967572527, "market_dynamics": 0.649289, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.592159, "high": 9.592159, "low": 8.723654, "close": 9.109657, "volume": 27851}, "trend_line": 9.049056, "activity_lines": {"activity_5": 9.428751, "activity_10": 9.401965, "activity_20": 9.150641, "activity_30": 9.077942}, "trend_signal": 1, "fair_value": 12.297602, "relative_strength": 1.695198, "rate_of_change": -0.10075972190007026, "market_dynamics": 0.464119, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.109656, "high": 9.437758, "low": 8.897356, "close": 9.437758, "volume": 112134}, "trend_line": 9.076931, "activity_lines": {"activity_5": 9.418458, "activity_10": 9.416353, "activity_20": 9.199402, "activity_30": 9.10302}, "trend_signal": 1, "fair_value": 12.202475, "relative_strength": 3.379831, "rate_of_change": 0.30804318152081134, "market_dynamics": 0.462501, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.437759, "high": 9.437759, "low": 8.878056, "close": 9.148257, "volume": 20748}, "trend_line": 9.090706, "activity_lines": {"activity_5": 9.312951, "activity_10": 9.367225, "activity_20": 9.212324, "activity_30": 9.107621}, "trend_signal": 1, "fair_value": 12.121167, "relative_strength": -2.057221, "rate_of_change": 0.15175834210925213, "market_dynamics": 0.371796, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.167557, "high": 10.104029, "low": 9.167557, "close": 9.91065, "volume": 55813}, "trend_line": 9.118451, "activity_lines": {"activity_5": 9.486022, "activity_10": 9.465838, "activity_20": 9.293349, "activity_30": 9.160521}, "trend_signal": 1, "fair_value": 12.049224, "relative_strength": 3.227491, "rate_of_change": 0.30520181820861286, "market_dynamics": 0.507135, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.007338, "high": 10.104027, "low": 8.818061, "close": 8.895412, "volume": 98574}, "trend_line": 9.102818, "activity_lines": {"activity_5": 9.303307, "activity_10": 9.368106, "activity_20": 9.271749, "activity_30": 9.146131}, "trend_signal": 1, "fair_value": 11.971893, "relative_strength": -6.358624, "rate_of_change": -0.17144359277689947, "market_dynamics": 0.480148, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.895412, "high": 9.127466, "low": 8.10256, "close": 8.121898, "volume": 43159}, "trend_line": 9.058858, "activity_lines": {"activity_5": 8.910491, "activity_10": 9.139246, "activity_20": 9.176755, "activity_30": 9.082846}, "trend_signal": 0, "fair_value": 11.873929, "relative_strength": -14.165934, "rate_of_change": -0.4829273747975456, "market_dynamics": -0.049809, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.237926, "high": 8.702035, "low": 8.141236, "close": 8.179912, "volume": 28616}, "trend_line": 8.983457, "activity_lines": {"activity_5": 8.602863, "activity_10": 8.93819, "activity_20": 9.090418, "activity_30": 9.02614}, "trend_signal": 0, "fair_value": 11.772978, "relative_strength": -13.76663, "rate_of_change": -0.8323455340618118, "market_dynamics": -0.447644, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.715803, "high": 8.10256, "low": 7.019641, "close": 7.251695, "volume": 39185}, "trend_line": 8.872195, "activity_lines": {"activity_5": 8.069686, "activity_10": 8.591589, "activity_20": 8.920278, "activity_30": 8.914413}, "trend_signal": 0, "fair_value": 11.661598, "relative_strength": -23.360503, "rate_of_change": -1.2385209836257909, "market_dynamics": -1.058803, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.096992, "high": 7.367722, "low": 7.077654, "close": 7.174344, "volume": 119485}, "trend_line": 8.799429, "activity_lines": {"activity_5": 7.637163, "activity_10": 8.272074, "activity_20": 8.749864, "activity_30": 8.804875}, "trend_signal": 0, "fair_value": 11.541886, "relative_strength": -22.801825, "rate_of_change": -0.8201578076225744, "market_dynamics": -1.289712, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.019641, "high": 7.271032, "low": 6.342815, "close": 7.01964, "volume": 26427}, "trend_line": 8.745895, "activity_lines": {"activity_5": 7.335492, "activity_10": 7.969444, "activity_20": 8.569886, "activity_30": 8.69005}, "trend_signal": 0, "fair_value": 11.417823, "relative_strength": -24.218339, "rate_of_change": -0.6083803846817684, "market_dynamics": -1.315637, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.019641, "high": 7.155005, "low": 6.671559, "close": 6.864937, "volume": 49813}, "trend_line": 8.683995, "activity_lines": {"activity_5": 7.107305, "activity_10": 7.685811, "activity_20": 8.380346, "activity_30": 8.568697}, "trend_signal": 0, "fair_value": 11.25918, "relative_strength": -23.99574, "rate_of_change": -0.7077606122643982, "market_dynamics": -1.279727, "expectation": {"probability": 44.3502, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.748911, "high": 6.748911, "low": 6.47818, "close": 6.536194, "volume": 40459}, "trend_line": 8.645152, "activity_lines": {"activity_5": 6.853335, "activity_10": 7.383218, "activity_20": 8.166694, "activity_30": 8.43013}, "trend_signal": 0, "fair_value": 11.102908, "relative_strength": -27.265495, "rate_of_change": -0.4472941313301075, "market_dynamics": -1.267402, "expectation": {"probability": 43.8885, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.594208, "high": 6.864937, "low": 6.594208, "close": 6.864937, "volume": 14722}, "trend_line": 8.60058, "activity_lines": {"activity_5": 6.818526, "activity_10": 7.193154, "activity_20": 7.995319, "activity_30": 8.315277}, "trend_signal": 0, "fair_value": 10.967776, "relative_strength": -23.138826, "rate_of_change": -0.5155721958387629, "market_dynamics": -1.348538, "expectation": {"probability": 44.2024, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.864938, "high": 6.864938, "low": 6.381491, "close": 6.671559, "volume": 31446}, "trend_line": 8.53416, "activity_lines": {"activity_5": 6.745043, "activity_10": 7.009444, "activity_20": 7.81879, "activity_30": 8.190824}, "trend_signal": 0, "fair_value": 10.833645, "relative_strength": -27.646809, "rate_of_change": -0.7722734978338763, "market_dynamics": -1.31672, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.729573, "high": 6.729573, "low": 6.420167, "close": 6.690897, "volume": 22969}, "trend_line": 8.458757, "activity_lines": {"activity_5": 6.711524, "activity_10": 6.888143, "activity_20": 7.656447, "activity_30": 8.071904}, "trend_signal": 0, "fair_value": 10.701876, "relative_strength": -25.34035, "rate_of_change": -0.8835433129915501, "market_dynamics": -1.292148, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.671559, "high": 6.671559, "low": 6.362153, "close": 6.439505, "volume": 21071}, "trend_line": 8.38075, "activity_lines": {"activity_5": 6.616124, "activity_10": 6.761216, "activity_20": 7.48315, "activity_30": 7.94163}, "trend_signal": 0, "fair_value": 10.567377, "relative_strength": -25.112074, "rate_of_change": -0.9222040543309081, "market_dynamics": -1.287014, "expectation": {"probability": 44.2041, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.381491, "high": 6.507852, "low": 6.362153, "close": 6.507852, "volume": 44144}, "trend_line": 8.292828, "activity_lines": {"activity_5": 6.571868, "activity_10": 6.677305, "activity_20": 7.328895, "activity_30": 7.820797}, "trend_signal": 0, "fair_value": 10.426598, "relative_strength": -24.108504, "rate_of_change": -1.0490946514333528, "market_dynamics": -1.211525, "expectation": {"probability": 44.2544, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.507851, "high": 6.546704, "low": 6.391293, "close": 6.488425, "volume": 12263}, "trend_line": 8.217736, "activity_lines": {"activity_5": 6.523027, "activity_10": 6.620263, "activity_20": 7.186832, "activity_30": 7.704384}, "trend_signal": 0, "fair_value": 10.292412, "relative_strength": -24.290688, "rate_of_change": -0.9055053354537164, "market_dynamics": -1.241982, "expectation": {"probability": 44.3881, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.488425, "high": 6.488425, "low": 5.886207, "close": 5.925059, "volume": 32072}, "trend_line": 8.139909, "activity_lines": {"activity_5": 6.311497, "activity_10": 6.474669, "activity_20": 7.005528, "activity_30": 7.55647}, "trend_signal": 0, "fair_value": 10.174767, "relative_strength": -30.528039, "rate_of_change": -0.9470613317342024, "market_dynamics": -1.284774, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.827927, "high": 6.002765, "low": 5.614236, "close": 5.827927, "volume": 37143}, "trend_line": 8.06398, "activity_lines": {"activity_5": 6.117357, "activity_10": 6.334128, "activity_20": 6.832711, "activity_30": 7.40731}, "trend_signal": 0, "fair_value": 10.062098, "relative_strength": -33.463016, "rate_of_change": -0.9327991258870165, "market_dynamics": -1.283259, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.827927, "high": 6.002765, "low": 4.545783, "close": 5.769648, "volume": 646738}, "trend_line": 7.977093, "activity_lines": {"activity_5": 5.961322, "activity_10": 6.204659, "activity_20": 6.672361, "activity_30": 7.259288}, "trend_signal": 0, "fair_value": 9.949056, "relative_strength": -34.64431, "rate_of_change": -1.0774704302342122, "market_dynamics": -1.263145, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.750221, "high": 5.827927, "low": 5.614236, "close": 5.750221, "volume": 16307}, "trend_line": 7.874118, "activity_lines": {"activity_5": 5.843468, "activity_10": 6.091572, "activity_20": 6.526066, "activity_30": 7.115619}, "trend_signal": 0, "fair_value": 9.837008, "relative_strength": -34.112032, "rate_of_change": -1.2908837843560281, "market_dynamics": -1.180352, "expectation": {"probability": 43.0504, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.730795, "high": 5.827926, "low": 5.53653, "close": 5.730794, "volume": 19267}, "trend_line": 7.743476, "activity_lines": {"activity_5": 5.769647, "activity_10": 5.989243, "activity_20": 6.395479, "activity_30": 6.97734}, "trend_signal": 0, "fair_value": 9.728195, "relative_strength": -32.850624, "rate_of_change": -1.6591318545137363, "market_dynamics": -1.043725, "expectation": {"probability": 42.9316, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.730795, "high": 5.730795, "low": 5.245134, "close": 5.264561, "volume": 46714}, "trend_line": 7.61016, "activity_lines": {"activity_5": 5.590924, "activity_10": 5.822765, "activity_20": 6.236764, "activity_30": 6.81741}, "trend_signal": 0, "fair_value": 9.617513, "relative_strength": -39.479151, "rate_of_change": -1.7216557525328504, "market_dynamics": -0.937615, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.186855, "high": 5.458824, "low": 5.05087, "close": 5.342266, "volume": 55481}, "trend_line": 7.474287, "activity_lines": {"activity_5": 5.482136, "activity_10": 5.695997, "activity_20": 6.107573, "activity_30": 6.671094}, "trend_signal": 0, "fair_value": 9.515166, "relative_strength": -38.145785, "rate_of_change": -1.7854158125453243, "market_dynamics": -0.875115, "expectation": {"probability": 42.8528, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.342267, "high": 5.458825, "low": 5.148002, "close": 5.342266, "volume": 18547}, "trend_line": 7.349994, "activity_lines": {"activity_5": 5.405726, "activity_10": 5.59375, "activity_20": 5.995302, "activity_30": 6.533545}, "trend_signal": 0, "fair_value": 9.426254, "relative_strength": -37.500879, "rate_of_change": -1.6629412277050726, "market_dynamics": -0.766592, "expectation": {"probability": 43.1724, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.342266, "high": 5.342266, "low": 4.574922, "close": 4.759473, "volume": 11622}, "trend_line": 7.193407, "activity_lines": {"activity_5": 5.163543, "activity_10": 5.40549, "activity_20": 5.840763, "activity_30": 6.366414}, "trend_signal": 0, "fair_value": 9.322411, "relative_strength": -43.713878, "rate_of_change": -2.1304371132819977, "market_dynamics": -0.858041, "expectation": {"probability": 42.7358, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.565209, "high": 4.876032, "low": 4.487504, "close": 4.516644, "volume": 24890}, "trend_line": 7.026797, "activity_lines": {"activity_5": 4.906467, "activity_10": 5.204868, "activity_20": 5.679385, "activity_30": 6.19372}, "trend_signal": 0, "fair_value": 9.206934, "relative_strength": -44.955291, "rate_of_change": -2.3161486622402916, "market_dynamics": -0.934415, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.516644, "high": 5.109149, "low": 4.516644, "close": 5.109149, "volume": 36532}, "trend_line": 6.875433, "activity_lines": {"activity_5": 4.927836, "activity_10": 5.147825, "activity_20": 5.58746, "activity_30": 6.070001}, "trend_signal": 0, "fair_value": 9.104213, "relative_strength": -35.597386, "rate_of_change": -2.154096667372062, "market_dynamics": -0.879272, "expectation": {"probability": 42.0541, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.847354, "high": 5.847354, "low": 4.565209, "close": 4.847431, "volume": 25900}, "trend_line": 6.716632, "activity_lines": {"activity_5": 4.872326, "activity_10": 5.058032, "activity_20": 5.480444, "activity_30": 5.939162}, "trend_signal": 0, "fair_value": 8.99703, "relative_strength": -35.873625, "rate_of_change": -2.309687258969732, "market_dynamics": -0.84972, "expectation": {"probability": 42.0847, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.847431, "high": 4.847431, "low": 4.564013, "close": 4.730155, "volume": 15040}, "trend_line": 6.570649, "activity_lines": {"activity_5": 4.810714, "activity_10": 4.964743, "activity_20": 5.372603, "activity_30": 5.811002}, "trend_signal": 0, "fair_value": 8.899774, "relative_strength": -29.678335, "rate_of_change": -2.1734553865687345, "market_dynamics": -0.692564, "expectation": {"probability": 42.0342, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.593331, "high": 4.886524, "low": 3.889672, "close": 4.133998, "volume": 80739}, "trend_line": 6.393857, "activity_lines": {"activity_5": 4.59119, "activity_10": 4.781961, "activity_20": 5.218151, "activity_30": 5.653799}, "trend_signal": 0, "fair_value": 8.799258, "relative_strength": -37.617966, "rate_of_change": -2.6906322343500726, "market_dynamics": -0.573312, "expectation": {"probability": 41.9838, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.133998, "high": 5.179714, "low": 4.133998, "close": 5.042892, "volume": 19810}, "trend_line": 6.257011, "activity_lines": {"activity_5": 4.716329, "activity_10": 4.793819, "activity_20": 5.161699, "activity_30": 5.56664}, "trend_signal": 0, "fair_value": 8.70794, "relative_strength": -25.761924, "rate_of_change": -2.140273077736949, "market_dynamics": -0.383979, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.886524, "high": 5.0038, "low": 4.495602, "close": 4.886524, "volume": 16067}, "trend_line": 6.089541, "activity_lines": {"activity_5": 4.754262, "activity_10": 4.789754, "activity_20": 5.099031, "activity_30": 5.478221}, "trend_signal": 0, "fair_value": 8.619555, "relative_strength": -29.712249, "rate_of_change": -2.676517589628669, "market_dynamics": -0.163057, "expectation": {"probability": 42.8102, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.355629, "high": 5.355629, "low": 4.730155, "close": 4.925616, "volume": 35246}, "trend_line": 5.957214, "activity_lines": {"activity_5": 4.820067, "activity_10": 4.79967, "activity_20": 5.048586, "activity_30": 5.403129}, "trend_signal": 0, "fair_value": 8.549123, "relative_strength": -29.592498, "rate_of_change": -2.1730209222665566, "market_dynamics": 0.155445, "expectation": {"probability": 42.6688, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.925615, "high": 5.375175, "low": 4.925615, "close": 5.101531, "volume": 15743}, "trend_line": 5.856535, "activity_lines": {"activity_5": 4.939298, "activity_10": 4.849145, "activity_20": 5.023302, "activity_30": 5.347924}, "trend_signal": 0, "fair_value": 8.472794, "relative_strength": -26.066348, "rate_of_change": -1.6900349727238189, "market_dynamics": 0.523391, "expectation": {"probability": 42.5765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.101531, "high": 5.375176, "low": 5.042892, "close": 5.375176, "volume": 32002}, "trend_line": 5.763044, "activity_lines": {"activity_5": 5.124986, "activity_10": 4.952751, "activity_20": 5.03045, "activity_30": 5.316868}, "trend_signal": 0, "fair_value": 8.387541, "relative_strength": -24.325892, "rate_of_change": -1.5963534752204196, "market_dynamics": 0.730541, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.375176, "high": 5.472906, "low": 5.238353, "close": 5.238353, "volume": 33498}, "trend_line": 5.695932, "activity_lines": {"activity_5": 5.182321, "activity_10": 5.020286, "activity_20": 5.029961, "activity_30": 5.283017}, "trend_signal": 0, "fair_value": 8.304783, "relative_strength": -23.686439, "rate_of_change": -1.1645234705825573, "market_dynamics": 0.908487, "expectation": {"probability": 44.5696, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.179715, "high": 5.766097, "low": 5.179715, "close": 5.648821, "volume": 24909}, "trend_line": 5.645082, "activity_lines": {"activity_5": 5.363448, "activity_10": 5.14933, "activity_20": 5.074517, "activity_30": 5.279978}, "trend_signal": 0, "fair_value": 8.236739, "relative_strength": -17.53456, "rate_of_change": -0.8927423993123447, "market_dynamics": 1.032982, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.414268, "high": 5.668367, "low": 5.375175, "close": 5.472906, "volume": 31797}, "trend_line": 5.593524, "activity_lines": {"activity_5": 5.435117, "activity_10": 5.236576, "activity_20": 5.103634, "activity_30": 5.26887}, "trend_signal": 0, "fair_value": 8.177122, "relative_strength": -20.26085, "rate_of_change": -0.9133259711727835, "market_dynamics": 1.135509, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.648821, "high": 5.668367, "low": 4.984253, "close": 4.984253, "volume": 26427}, "trend_line": 5.530834, "activity_lines": {"activity_5": 5.307416, "activity_10": 5.223605, "activity_20": 5.087904, "activity_30": 5.229562}, "trend_signal": 0, "fair_value": 8.12477, "relative_strength": -24.917329, "rate_of_change": -1.1207603650221363, "market_dynamics": 1.066394, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.984253, "high": 5.277445, "low": 4.984253, "close": 5.277445, "volume": 25829}, "trend_line": 5.488876, "activity_lines": {"activity_5": 5.285263, "activity_10": 5.259321, "activity_20": 5.103837, "activity_30": 5.213214}, "trend_signal": 0, "fair_value": 8.082727, "relative_strength": -19.526296, "rate_of_change": -0.7586197669284466, "market_dynamics": 1.049618, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.277445, "high": 5.668368, "low": 5.277445, "close": 5.394793, "volume": 38691}, "trend_line": 5.439871, "activity_lines": {"activity_5": 5.308742, "activity_10": 5.295583, "activity_20": 5.133197, "activity_30": 5.207144}, "trend_signal": 0, "fair_value": 8.037212, "relative_strength": -19.031114, "rate_of_change": -0.89280574019162, "market_dynamics": 1.036871, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.394793, "high": 5.885229, "low": 5.394793, "close": 5.885229, "volume": 20743}, "trend_line": 5.41366, "activity_lines": {"activity_5": 5.485271, "activity_10": 5.414617, "activity_20": 5.210865, "activity_30": 5.235877}, "trend_signal": 0, "fair_value": 7.999085, "relative_strength": -11.177347, "rate_of_change": -0.4818312787196606, "market_dynamics": 1.074547, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.904846, "high": 5.904846, "low": 5.296706, "close": 5.453646, "volume": 11848}, "trend_line": 5.372419, "activity_lines": {"activity_5": 5.502178, "activity_10": 5.437023, "activity_20": 5.244474, "activity_30": 5.238457}, "trend_signal": 0, "fair_value": 7.962721, "relative_strength": -17.828593, "rate_of_change": -0.7617951626071883, "market_dynamics": 1.100409, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.394793, "high": 5.49288, "low": 4.708183, "close": 4.727801, "volume": 42799}, "trend_line": 5.315362, "activity_lines": {"activity_5": 5.27842, "activity_10": 5.317857, "activity_20": 5.208425, "activity_30": 5.196869}, "trend_signal": 0, "fair_value": 7.913779, "relative_strength": -27.881928, "rate_of_change": -1.0620355560502535, "market_dynamics": 1.021298, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.7278, "high": 5.061297, "low": 4.65914, "close": 4.943593, "volume": 12456}, "trend_line": 5.26322, "activity_lines": {"activity_5": 5.143691, "activity_10": 5.24472, "activity_20": 5.195854, "activity_30": 5.172884}, "trend_signal": 0, "fair_value": 7.86622, "relative_strength": -25.336006, "rate_of_change": -0.980967994277733, "market_dynamics": 0.744507, "expectation": {"probability": 45.3253, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.943592, "high": 5.100532, "low": 4.757227, "close": 5.041679, "volume": 13152}, "trend_line": 5.214995, "activity_lines": {"activity_5": 5.063913, "activity_10": 5.197265, "activity_20": 5.191747, "activity_30": 5.158591}, "trend_signal": 0, "fair_value": 7.817592, "relative_strength": -20.655459, "rate_of_change": -0.9162641880825715, "market_dynamics": 0.453812, "expectation": {"probability": 45.3253, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.041679, "high": 5.512497, "low": 5.022062, "close": 5.355558, "volume": 53516}, "trend_line": 5.196012, "activity_lines": {"activity_5": 5.112302, "activity_10": 5.210454, "activity_20": 5.215034, "activity_30": 5.167659}, "trend_signal": 0, "fair_value": 7.766448, "relative_strength": -16.821488, "rate_of_change": -0.36400801918315195, "market_dynamics": 0.470442, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.355558, "high": 5.394793, "low": 4.904357, "close": 5.022062, "volume": 29694}, "trend_line": 5.169149, "activity_lines": {"activity_5": 5.084838, "activity_10": 5.16834, "activity_20": 5.205386, "activity_30": 5.156437}, "trend_signal": 0, "fair_value": 7.719675, "relative_strength": -21.990527, "rate_of_change": -0.5169926474380667, "market_dynamics": 0.334234, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.100531, "high": 5.610585, "low": 5.002444, "close": 5.316324, "volume": 15709}, "trend_line": 5.154039, "activity_lines": {"activity_5": 5.184233, "activity_10": 5.187925, "activity_20": 5.222931, "activity_30": 5.165932}, "trend_signal": 1, "fair_value": 7.677053, "relative_strength": -17.74967, "rate_of_change": -0.292311171529394, "market_dynamics": 0.340152, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.316323, "high": 5.316323, "low": 5.002445, "close": 5.237854, "volume": 5166}, "trend_line": 5.13696, "activity_lines": {"activity_5": 5.218236, "activity_10": 5.187205, "activity_20": 5.230211, "activity_30": 5.171339}, "trend_signal": 1, "fair_value": 7.638173, "relative_strength": -15.84949, "rate_of_change": -0.33137118287230355, "market_dynamics": 0.293911, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.237854, "high": 5.237854, "low": 4.708184, "close": 4.855314, "volume": 6045}, "trend_line": 5.107777, "activity_lines": {"activity_5": 5.105109, "activity_10": 5.117653, "activity_20": 5.195803, "activity_30": 5.153169}, "trend_signal": 0, "fair_value": 7.596841, "relative_strength": -20.852844, "rate_of_change": -0.5680986419983926, "market_dynamics": -0.105449, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.855313, "high": 5.002444, "low": 4.610095, "close": 4.982827, "volume": 4784}, "trend_line": 5.098386, "activity_lines": {"activity_5": 5.046911, "activity_10": 5.081093, "activity_20": 5.174431, "activity_30": 5.145107}, "trend_signal": 0, "fair_value": 7.562554, "relative_strength": -17.791736, "rate_of_change": -0.1838568911681134, "market_dynamics": -0.249218, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.002444, "high": 5.218236, "low": 4.708183, "close": 5.002444, "volume": 33522}, "trend_line": 5.087059, "activity_lines": {"activity_5": 5.0201, "activity_10": 5.064507, "activity_20": 5.15447, "activity_30": 5.138917}, "trend_signal": 0, "fair_value": 7.536883, "relative_strength": -16.658853, "rate_of_change": -0.2221683489637631, "market_dynamics": -0.236426, "expectation": {"probability": 48.1009, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.610095, "high": 5.375176, "low": 4.58067, "close": 4.668949, "volume": 39715}, "trend_line": 5.064615, "activity_lines": {"activity_5": 4.883432, "activity_10": 4.995489, "activity_20": 5.102381, "activity_30": 5.111943}, "trend_signal": 0, "fair_value": 7.507284, "relative_strength": -20.827133, "rate_of_change": -0.44119794954216435, "market_dynamics": -0.300297, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.708349, "high": 4.796999, "low": 4.531046, "close": 4.531046, "volume": 36677}, "trend_line": 5.057, "activity_lines": {"activity_5": 4.743955, "activity_10": 4.902469, "activity_20": 5.039219, "activity_30": 5.077519}, "trend_signal": 0, "fair_value": 7.482869, "relative_strength": -24.39554, "rate_of_change": -0.1503569372992712, "market_dynamics": -0.293543, "expectation": {"probability": 48.5068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.531047, "high": 4.590147, "low": 4.255244, "close": 4.550746, "volume": 9934}, "trend_line": 5.058137, "activity_lines": {"activity_5": 4.658165, "activity_10": 4.82053, "activity_20": 4.981952, "activity_30": 5.044857}, "trend_signal": 0, "fair_value": 7.454803, "relative_strength": -22.475844, "rate_of_change": 0.022483685979828822, "market_dynamics": -0.482732, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.432545, "high": 4.84625, "low": 4.432545, "close": 4.767449, "volume": 16577}, "trend_line": 5.046747, "activity_lines": {"activity_5": 4.664914, "activity_10": 4.786919, "activity_20": 4.948598, "activity_30": 5.026103}, "trend_signal": 0, "fair_value": 7.433277, "relative_strength": -17.586009, "rate_of_change": -0.22518172204510187, "market_dynamics": -0.678694, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.767449, "high": 4.9152, "low": 4.432545, "close": 4.531046, "volume": 17913}, "trend_line": 5.036201, "activity_lines": {"activity_5": 4.60722, "activity_10": 4.721018, "activity_20": 4.896927, "activity_30": 4.992832}, "trend_signal": 0, "fair_value": 7.409664, "relative_strength": -23.268091, "rate_of_change": -0.2089662905630047, "market_dynamics": -0.74941, "expectation": {"probability": 48.4306, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.550747, "high": 4.550747, "low": 4.137042, "close": 4.481797, "volume": 40058}, "trend_line": 5.027922, "activity_lines": {"activity_5": 4.564537, "activity_10": 4.65509, "activity_20": 4.84505, "activity_30": 4.957064}, "trend_signal": 0, "fair_value": 7.381499, "relative_strength": -22.726809, "rate_of_change": -0.16438978507807622, "market_dynamics": -0.738812, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.481796, "high": 4.481796, "low": 4.068092, "close": 4.107492, "volume": 46449}, "trend_line": 5.027039, "activity_lines": {"activity_5": 4.409562, "activity_10": 4.53628, "activity_20": 4.759918, "activity_30": 4.897682}, "trend_signal": 0, "fair_value": 7.34916, "relative_strength": -27.475004, "rate_of_change": -0.017561927173889474, "market_dynamics": -0.667613, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.107492, "high": 4.137042, "low": 3.940041, "close": 4.008992, "volume": 60970}, "trend_line": 4.992576, "activity_lines": {"activity_5": 4.249991, "activity_10": 4.420113, "activity_20": 4.670976, "activity_30": 4.832001}, "trend_signal": 0, "fair_value": 7.319567, "relative_strength": -28.986407, "rate_of_change": -0.6855526682804843, "market_dynamics": -0.748828, "expectation": {"probability": 46.5685, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.84154, "high": 4.018841, "low": 3.84154, "close": 4.018841, "volume": 20731}, "trend_line": 4.963653, "activity_lines": {"activity_5": 4.129819, "activity_10": 4.321124, "activity_20": 4.589571, "activity_30": 4.76918}, "trend_signal": 0, "fair_value": 7.288206, "relative_strength": -26.521709, "rate_of_change": -0.5793201745952352, "market_dynamics": -0.930682, "expectation": {"probability": 45.8151, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.018841, "high": 4.196144, "low": 3.940041, "close": 4.137043, "volume": 40124}, "trend_line": 4.937367, "activity_lines": {"activity_5": 4.098956, "activity_10": 4.261154, "activity_20": 4.528311, "activity_30": 4.71585}, "trend_signal": 0, "fair_value": 7.258632, "relative_strength": -25.882532, "rate_of_change": -0.5295696536401681, "market_dynamics": -1.076499, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.294644, "high": 4.294644, "low": 3.940041, "close": 3.999141, "volume": 157526}, "trend_line": 4.900621, "activity_lines": {"activity_5": 4.048392, "activity_10": 4.191845, "activity_20": 4.460187, "activity_30": 4.655319}, "trend_signal": 0, "fair_value": 7.226744, "relative_strength": -28.557562, "rate_of_change": -0.7442428322626199, "market_dynamics": -1.086353, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.999141, "high": 4.048392, "low": 3.85139, "close": 4.048392, "volume": 42209}, "trend_line": 4.856395, "activity_lines": {"activity_5": 4.046422, "activity_10": 4.143669, "activity_20": 4.400224, "activity_30": 4.600337}, "trend_signal": 0, "fair_value": 7.188303, "relative_strength": -26.692253, "rate_of_change": -0.9024570559527068, "market_dynamics": -1.1238, "expectation": {"probability": 45.9123, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.058242, "high": 4.186293, "low": 4.028692, "close": 4.127192, "volume": 22324}, "trend_line": 4.819356, "activity_lines": {"activity_5": 4.074659, "activity_10": 4.118596, "activity_20": 4.352028, "activity_30": 4.553291}, "trend_signal": 0, "fair_value": 7.154373, "relative_strength": -24.950713, "rate_of_change": -0.7626850781289423, "market_dynamics": -1.076792, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.127193, "high": 4.383295, "low": 4.127193, "close": 4.314344, "volume": 16401}, "trend_line": 4.774873, "activity_lines": {"activity_5": 4.157399, "activity_10": 4.135252, "activity_20": 4.32601, "activity_30": 4.52071}, "trend_signal": 0, "fair_value": 7.121643, "relative_strength": -20.899035, "rate_of_change": -0.9230071403731039, "market_dynamics": -0.878162, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.344098, "high": 4.601967, "low": 4.324262, "close": 4.453197, "volume": 18838}, "trend_line": 4.740883, "activity_lines": {"activity_5": 4.266724, "activity_10": 4.185391, "activity_20": 4.318175, "activity_30": 4.499957}, "trend_signal": 0, "fair_value": 7.089226, "relative_strength": -18.412191, "rate_of_change": -0.7118513937438793, "market_dynamics": -0.518385, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.453197, "high": 4.661475, "low": 4.443279, "close": 4.661475, "volume": 18603}, "trend_line": 4.730124, "activity_lines": {"activity_5": 4.424398, "activity_10": 4.274815, "activity_20": 4.332885, "activity_30": 4.494834}, "trend_signal": 0, "fair_value": 7.051498, "relative_strength": -16.617419, "rate_of_change": -0.226940846251641, "market_dynamics": -0.008366, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.661475, "high": 4.711066, "low": 4.324263, "close": 4.463115, "volume": 23450}, "trend_line": 4.702979, "activity_lines": {"activity_5": 4.471796, "activity_10": 4.324907, "activity_20": 4.331822, "activity_30": 4.477607}, "trend_signal": 0, "fair_value": 7.016544, "relative_strength": -21.248871, "rate_of_change": -0.5738750189212793, "market_dynamics": 0.440667, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.463115, "high": 4.562295, "low": 4.145738, "close": 4.562295, "volume": 24217}, "trend_line": 4.675229, "activity_lines": {"activity_5": 4.524607, "activity_10": 4.386566, "activity_20": 4.343894, "activity_30": 4.468531}, "trend_signal": 0, "fair_value": 6.981358, "relative_strength": -18.27325, "rate_of_change": -0.590051539673049, "market_dynamics": 0.685897, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.552377, "high": 4.552377, "low": 4.155656, "close": 4.264754, "volume": 32904}, "trend_line": 4.621214, "activity_lines": {"activity_5": 4.449229, "activity_10": 4.384066, "activity_20": 4.329023, "activity_30": 4.442048}, "trend_signal": 0, "fair_value": 6.942821, "relative_strength": -23.337675, "rate_of_change": -1.1553444761743157, "market_dynamics": 0.674213, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.264754, "high": 4.264754, "low": 3.977131, "close": 3.987049, "volume": 26315}, "trend_line": 4.572327, "activity_lines": {"activity_5": 4.28459, "activity_10": 4.326603, "activity_20": 4.291125, "activity_30": 4.401135}, "trend_signal": 0, "fair_value": 6.907415, "relative_strength": -29.830099, "rate_of_change": -1.0578821928610225, "market_dynamics": 0.467404, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.987049, "high": 4.086229, "low": 3.977131, "close": 4.066393, "volume": 23202}, "trend_line": 4.55028, "activity_lines": {"activity_5": 4.177475, "activity_10": 4.286293, "activity_20": 4.265617, "activity_30": 4.368494}, "trend_signal": 0, "fair_value": 6.872807, "relative_strength": -27.935167, "rate_of_change": -0.4821833609013465, "market_dynamics": 0.364698, "expectation": {"probability": 47.2363, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.066393, "high": 4.066393, "low": 3.570492, "close": 3.907705, "volume": 92899}, "trend_line": 4.515751, "activity_lines": {"activity_5": 4.057136, "activity_10": 4.215909, "activity_20": 4.227867, "activity_30": 4.327037}, "trend_signal": 0, "fair_value": 6.844001, "relative_strength": -31.536053, "rate_of_change": -0.758832423499214, "market_dynamics": 0.302273, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.907705, "high": 4.145738, "low": 3.818443, "close": 4.145738, "volume": 76692}, "trend_line": 4.485886, "activity_lines": {"activity_5": 4.053169, "activity_10": 4.191361, "activity_20": 4.215754, "activity_30": 4.303165}, "trend_signal": 0, "fair_value": 6.813137, "relative_strength": -27.797086, "rate_of_change": -0.661351788440063, "market_dynamics": 0.337568, "expectation": {"probability": 47.2363, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.145738, "high": 4.145738, "low": 3.758934, "close": 3.768852, "volume": 35980}, "trend_line": 4.432996, "activity_lines": {"activity_5": 3.951344, "activity_10": 4.097951, "activity_20": 4.169676, "activity_30": 4.256905}, "trend_signal": 0, "fair_value": 6.786445, "relative_strength": -30.001435, "rate_of_change": -1.1790312995024765, "market_dynamics": 0.234805, "expectation": {"probability": 48.8833, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.768852, "high": 4.036639, "low": 3.570492, "close": 3.798607, "volume": 28866}, "trend_line": 4.392214, "activity_lines": {"activity_5": 3.892497, "activity_10": 4.019869, "activity_20": 4.131186, "activity_30": 4.215977}, "trend_signal": 0, "fair_value": 6.762833, "relative_strength": -28.65591, "rate_of_change": -0.9199647371664692, "market_dynamics": 0.087685, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.798606, "high": 3.818443, "low": 3.471312, "close": 3.669672, "volume": 29106}, "trend_line": 4.337325, "activity_lines": {"activity_5": 3.803235, "activity_10": 3.930246, "activity_20": 4.083906, "activity_30": 4.169361}, "trend_signal": 0, "fair_value": 6.742209, "relative_strength": -26.843537, "rate_of_change": -1.2496886536038587, "market_dynamics": -0.181503, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.669672, "high": 3.669672, "low": 3.491148, "close": 3.63, "volume": 19489}, "trend_line": 4.28373, "activity_lines": {"activity_5": 3.727197, "activity_10": 3.851443, "activity_20": 4.036714, "activity_30": 4.123727}, "trend_signal": 0, "fair_value": 6.719752, "relative_strength": -27.103434, "rate_of_change": -1.235669450640651, "market_dynamics": -0.571423, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.64, "high": 3.67, "low": 3.44, "close": 3.67, "volume": 19849}, "trend_line": 4.24422, "activity_lines": {"activity_5": 3.683005, "activity_10": 3.79506, "activity_20": 3.995605, "activity_30": 4.084132}, "trend_signal": 0, "fair_value": 6.696145, "relative_strength": -28.169381, "rate_of_change": -0.9223270374183232, "market_dynamics": -0.740909, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.67, "high": 4.08, "low": 3.64, "close": 3.96, "volume": 90608}, "trend_line": 4.210126, "activity_lines": {"activity_5": 3.767197, "activity_10": 3.807627, "activity_20": 3.98373, "activity_30": 4.065795}, "trend_signal": 0, "fair_value": 6.6649, "relative_strength": -25.637806, "rate_of_change": -0.8033042584974509, "market_dynamics": -0.652048, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.05, "high": 4.2, "low": 4.0, "close": 4.15, "volume": 36361}, "trend_line": 4.181711, "activity_lines": {"activity_5": 3.901978, "activity_10": 3.860282, "activity_20": 3.99023, "activity_30": 4.061916}, "trend_signal": 0, "fair_value": 6.63921, "relative_strength": -23.116412, "rate_of_change": -0.6749204180587436, "market_dynamics": -0.487084, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.66, "close": 4.0, "volume": 28662}, "trend_line": 4.159412, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.8827, "activity_20": 3.982383, "activity_30": 4.050193}, "trend_signal": 0, "fair_value": 6.615608, "relative_strength": -23.329615, "rate_of_change": -0.5332506239670864, "market_dynamics": -0.261306, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.72, "close": 3.96, "volume": 75065}, "trend_line": 4.140378, "activity_lines": {"activity_5": 3.989333, "activity_10": 3.899054, "activity_20": 3.970722, "activity_30": 4.037328}, "trend_signal": 0, "fair_value": 6.593508, "relative_strength": -22.463635, "rate_of_change": -0.4576127587264631, "market_dynamics": 0.083524, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.0, "high": 4.11, "low": 3.97, "close": 4.11, "volume": 19913}, "trend_line": 4.125686, "activity_lines": {"activity_5": 4.043333, "activity_10": 3.941729, "activity_20": 3.973768, "activity_30": 4.035368}, "trend_signal": 0, "fair_value": 6.577529, "relative_strength": -19.177449, "rate_of_change": -0.35484682799493544, "market_dynamics": 0.203949, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.11, "high": 4.13, "low": 3.9, "close": 4.1, "volume": 20735}, "trend_line": 4.103438, "activity_lines": {"activity_5": 4.064667, "activity_10": 3.983235, "activity_20": 3.975943, "activity_30": 4.033711}, "trend_signal": 0, "fair_value": 6.561133, "relative_strength": -17.655091, "rate_of_change": -0.5392557746760239, "market_dynamics": 0.392823, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.99, "close": 4.0, "volume": 28033}, "trend_line": 4.085736, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.000539, "activity_20": 3.969615, "activity_30": 4.027037}, "trend_signal": 0, "fair_value": 6.545738, "relative_strength": -21.69189, "rate_of_change": -0.43139435760939693, "market_dynamics": 0.557873, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.2, "close": 3.2, "volume": 102102}, "trend_line": 4.04301, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.868727, "activity_20": 3.889255, "activity_30": 3.969893}, "trend_signal": 0, "fair_value": 6.525801, "relative_strength": -36.254203, "rate_of_change": -1.0457357009850867, "market_dynamics": 0.410506, "expectation": {"probability": 49.6243, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bd10c93-ab2e-4567-b3a0-34154c761f29/", "share_image": "https://sharemaestro.com/terminal/0bd10c93-ab2e-4567-b3a0-34154c761f29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}