{"ticker": {"uuid": "0bd1d19f-4a02-4f0b-aeab-a41c595cbb29", "symbol": "300440", "name": "Chengdu Yunda Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300440 rose 6.14%, moving from 16.33 to 17.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.65 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 53.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.33"}, {"label": "12-Week Change", "value": "6.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.65"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.790001, "high": 20.280001, "low": 17.16, "close": 17.33, "volume": 89384627}, "trend_line": 14.784107, "activity_lines": {"activity_5": 17.899772, "activity_10": 17.56398, "activity_20": 16.806545, "activity_30": 15.921753}, "trend_signal": 1, "fair_value": 9.040527, "relative_strength": 7.654743, "rate_of_change": 0.80145577412456, "market_dynamics": 0.755513, "expectation": {"probability": 53.0796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.623515, "high": 7.2328, "low": 6.485935, "close": 7.085392, "volume": 24466664}, "trend_line": 7.383155, "activity_lines": {"activity_5": 6.915054, "activity_10": 7.187416, "activity_20": 7.357184, "activity_30": 7.349479}, "trend_signal": 0, "fair_value": 7.939043, "relative_strength": 5.106977, "rate_of_change": 0.22678498147479348, "market_dynamics": -1.158148, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.075565, "high": 7.095219, "low": 6.682478, "close": 6.839713, "volume": 18223606}, "trend_line": 7.356295, "activity_lines": {"activity_5": 6.880332, "activity_10": 7.088787, "activity_20": 7.307861, "activity_30": 7.314418}, "trend_signal": 0, "fair_value": 7.908973, "relative_strength": 2.823474, "rate_of_change": -0.36380111212618593, "market_dynamics": -1.27389, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.888849, "high": 7.262281, "low": 6.770922, "close": 7.173837, "volume": 17326611}, "trend_line": 7.336968, "activity_lines": {"activity_5": 6.977949, "activity_10": 7.064666, "activity_20": 7.290078, "activity_30": 7.302647}, "trend_signal": 0, "fair_value": 7.881785, "relative_strength": 6.526277, "rate_of_change": -0.2627273647943773, "market_dynamics": -1.171936, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.134528, "high": 7.390035, "low": 7.065738, "close": 7.203318, "volume": 21182628}, "trend_line": 7.316331, "activity_lines": {"activity_5": 7.070324, "activity_10": 7.059127, "activity_20": 7.275103, "activity_30": 7.294024}, "trend_signal": 0, "fair_value": 7.861944, "relative_strength": 8.540671, "rate_of_change": -0.28127422662876267, "market_dynamics": -0.987992, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.173837, "high": 7.537442, "low": 7.075564, "close": 7.203318, "volume": 29335489}, "trend_line": 7.300607, "activity_lines": {"activity_5": 7.141079, "activity_10": 7.06413, "activity_20": 7.258491, "activity_30": 7.286733}, "trend_signal": 0, "fair_value": 7.848359, "relative_strength": 3.317037, "rate_of_change": -0.21491646564377181, "market_dynamics": -0.857556, "expectation": {"probability": 58.0663, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.2328, "high": 7.321244, "low": 7.006775, "close": 7.036256, "volume": 15606835}, "trend_line": 7.277022, "activity_lines": {"activity_5": 7.11946, "activity_10": 7.050908, "activity_20": 7.225453, "activity_30": 7.269678}, "trend_signal": 0, "fair_value": 7.831967, "relative_strength": 2.758703, "rate_of_change": -0.32305532950891114, "market_dynamics": -0.760563, "expectation": {"probability": 55.4296, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.026429, "high": 7.026429, "low": 6.574379, "close": 6.947812, "volume": 23260404}, "trend_line": 7.265557, "activity_lines": {"activity_5": 7.071634, "activity_10": 7.038222, "activity_20": 7.186191, "activity_30": 7.248439}, "trend_signal": 0, "fair_value": 7.817738, "relative_strength": 1.336378, "rate_of_change": -0.15755071236557197, "market_dynamics": -0.749345, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.908503, "high": 7.046083, "low": 6.761096, "close": 6.810231, "volume": 19127800}, "trend_line": 7.251144, "activity_lines": {"activity_5": 6.970742, "activity_10": 7.004273, "activity_20": 7.137055, "activity_30": 7.219063}, "trend_signal": 0, "fair_value": 7.802316, "relative_strength": 0.158469, "rate_of_change": -0.19837432973136443, "market_dynamics": -0.805173, "expectation": {"probability": 54.0851, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.820058, "high": 6.879021, "low": 6.633342, "close": 6.820058, "volume": 19337708}, "trend_line": 7.244592, "activity_lines": {"activity_5": 6.897365, "activity_10": 6.974613, "activity_20": 7.091569, "activity_30": 7.191251}, "trend_signal": 0, "fair_value": 7.786461, "relative_strength": -1.787723, "rate_of_change": -0.09035815589926381, "market_dynamics": -0.924352, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.820059, "high": 6.888849, "low": 6.574379, "close": 6.594034, "volume": 17069470}, "trend_line": 7.225921, "activity_lines": {"activity_5": 6.774198, "activity_10": 6.904929, "activity_20": 7.027786, "activity_30": 7.149279}, "trend_signal": 0, "fair_value": 7.766489, "relative_strength": -2.938397, "rate_of_change": -0.2577232782743366, "market_dynamics": -1.069684, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.594033, "high": 6.829885, "low": 6.53507, "close": 6.721786, "volume": 16375762}, "trend_line": 7.216749, "activity_lines": {"activity_5": 6.734234, "activity_10": 6.859546, "activity_20": 6.981364, "activity_30": 7.116755}, "trend_signal": 0, "fair_value": 7.740696, "relative_strength": -3.830635, "rate_of_change": -0.12693191636055134, "market_dynamics": -1.060372, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.741441, "high": 7.016602, "low": 6.682478, "close": 6.996947, "volume": 19884281}, "trend_line": 7.223955, "activity_lines": {"activity_5": 6.806955, "activity_10": 6.870802, "activity_20": 6.965968, "activity_30": 7.102574}, "trend_signal": 0, "fair_value": 7.723245, "relative_strength": -1.354781, "rate_of_change": 0.09985105481706577, "market_dynamics": -0.803023, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.977293, "high": 7.036256, "low": 6.702132, "close": 6.731614, "volume": 18393789}, "trend_line": 7.209215, "activity_lines": {"activity_5": 6.787956, "activity_10": 6.830957, "activity_20": 6.928157, "activity_30": 7.07081}, "trend_signal": 0, "fair_value": 7.708002, "relative_strength": -1.520414, "rate_of_change": -0.2040433529832308, "market_dynamics": -0.66411, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.741441, "high": 6.820059, "low": 6.407317, "close": 6.544898, "volume": 17509700}, "trend_line": 7.198732, "activity_lines": {"activity_5": 6.71196, "activity_10": 6.765205, "activity_20": 6.878132, "activity_30": 7.027951}, "trend_signal": 0, "fair_value": 7.689763, "relative_strength": -1.242377, "rate_of_change": -0.14541111618949754, "market_dynamics": -0.509201, "expectation": {"probability": 57.1876, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.525243, "high": 6.692305, "low": 6.2206, "close": 6.279563, "volume": 16362016}, "trend_line": 7.171544, "activity_lines": {"activity_5": 6.565862, "activity_10": 6.663181, "activity_20": 6.808734, "activity_30": 6.968649}, "trend_signal": 0, "fair_value": 7.670878, "relative_strength": -2.244425, "rate_of_change": -0.3776776243371717, "market_dynamics": -0.625169, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.613688, "high": 7.006775, "low": 6.279564, "close": 6.888848, "volume": 44831523}, "trend_line": 7.151234, "activity_lines": {"activity_5": 6.643824, "activity_10": 6.688731, "activity_20": 6.804943, "activity_30": 6.950411}, "trend_signal": 0, "fair_value": 7.657512, "relative_strength": 3.577723, "rate_of_change": -0.2832026129938026, "market_dynamics": -0.556707, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.898676, "high": 7.085392, "low": 6.810231, "close": 7.046083, "volume": 21060913}, "trend_line": 7.131907, "activity_lines": {"activity_5": 6.76306, "activity_10": 6.74555, "activity_20": 6.821181, "activity_30": 6.943627}, "trend_signal": 0, "fair_value": 7.643292, "relative_strength": 7.532075, "rate_of_change": -0.27026104865257733, "market_dynamics": -0.370528, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.026429, "high": 7.124701, "low": 6.800404, "close": 6.820058, "volume": 16390678}, "trend_line": 7.113236, "activity_lines": {"activity_5": 6.803679, "activity_10": 6.759487, "activity_20": 6.816408, "activity_30": 6.923508}, "trend_signal": 0, "fair_value": 7.625327, "relative_strength": 5.28428, "rate_of_change": -0.2617953374882809, "market_dynamics": -0.191498, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.829885, "high": 6.957639, "low": 6.643169, "close": 6.91833, "volume": 19931522}, "trend_line": 7.093909, "activity_lines": {"activity_5": 6.871159, "activity_10": 6.791113, "activity_20": 6.821602, "activity_30": 6.910933}, "trend_signal": 0, "fair_value": 7.604766, "relative_strength": 6.153356, "rate_of_change": -0.2717047487247668, "market_dynamics": 0.214893, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.996947, "high": 6.996947, "low": 6.643169, "close": 6.937984, "volume": 14679709}, "trend_line": 7.069013, "activity_lines": {"activity_5": 6.920295, "activity_10": 6.824525, "activity_20": 6.828481, "activity_30": 6.900874}, "trend_signal": 0, "fair_value": 7.589357, "relative_strength": 6.921841, "rate_of_change": -0.35094896198978626, "market_dynamics": 0.223771, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.879021, "high": 7.144355, "low": 6.839712, "close": 6.957639, "volume": 21784193}, "trend_line": 7.043135, "activity_lines": {"activity_5": 6.932088, "activity_10": 6.855257, "activity_20": 6.835875, "activity_30": 6.893688}, "trend_signal": 0, "fair_value": 7.571715, "relative_strength": 7.336799, "rate_of_change": -0.3660765654271625, "market_dynamics": 0.323083, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.006775, "high": 7.05591, "low": 6.692305, "close": 6.702133, "volume": 18997600}, "trend_line": 7.013326, "activity_lines": {"activity_5": 6.854126, "activity_10": 6.835246, "activity_20": 6.819544, "activity_30": 6.871688}, "trend_signal": 0, "fair_value": 7.556718, "relative_strength": 8.331585, "rate_of_change": -0.4232348236971206, "market_dynamics": 0.400597, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.721787, "high": 6.937985, "low": 6.446626, "close": 6.790577, "volume": 20590578}, "trend_line": 6.97631, "activity_lines": {"activity_5": 6.828575, "activity_10": 6.836675, "activity_20": 6.81229, "activity_30": 6.857317}, "trend_signal": 0, "fair_value": 7.546694, "relative_strength": 7.180756, "rate_of_change": -0.5277952286832294, "market_dynamics": 0.412077, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.810231, "high": 7.095219, "low": 6.78075, "close": 7.036256, "volume": 23764400}, "trend_line": 6.951415, "activity_lines": {"activity_5": 6.886883, "activity_10": 6.881702, "activity_20": 6.83026, "activity_30": 6.861184}, "trend_signal": 0, "fair_value": 7.535948, "relative_strength": 10.077257, "rate_of_change": -0.35685054133202065, "market_dynamics": 0.599309, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.036256, "high": 7.331072, "low": 7.036256, "close": 7.222972, "volume": 25048960}, "trend_line": 6.929795, "activity_lines": {"activity_5": 6.999568, "activity_10": 6.951742, "activity_20": 6.866808, "activity_30": 6.878704}, "trend_signal": 0, "fair_value": 7.523173, "relative_strength": 11.658106, "rate_of_change": -0.3110158147657639, "market_dynamics": 0.765849, "expectation": {"probability": 50.7443, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.252454, "high": 7.586578, "low": 7.222972, "close": 7.478479, "volume": 27496718}, "trend_line": 6.914072, "activity_lines": {"activity_5": 7.178423, "activity_10": 7.051086, "activity_20": 6.927596, "activity_30": 6.914103}, "trend_signal": 1, "fair_value": 7.509366, "relative_strength": 15.422872, "rate_of_change": -0.2268898286312997, "market_dynamics": 1.111234, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.478479, "high": 7.625887, "low": 7.30159, "close": 7.340899, "volume": 26281156}, "trend_line": 6.920296, "activity_lines": {"activity_5": 7.276694, "activity_10": 7.114695, "activity_20": 6.973175, "activity_30": 6.941641}, "trend_signal": 1, "fair_value": 7.498278, "relative_strength": 14.719506, "rate_of_change": 0.09001931134069131, "market_dynamics": 1.377341, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.30159, "high": 7.517788, "low": 7.222972, "close": 7.43917, "volume": 26989586}, "trend_line": 6.936674, "activity_lines": {"activity_5": 7.365139, "activity_10": 7.190811, "activity_20": 7.026242, "activity_30": 6.975116}, "trend_signal": 1, "fair_value": 7.489618, "relative_strength": 17.425461, "rate_of_change": 0.23666617728490877, "market_dynamics": 1.486769, "expectation": {"probability": 45.651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.448997, "high": 7.517788, "low": 7.203318, "close": 7.262281, "volume": 21155219}, "trend_line": 6.949449, "activity_lines": {"activity_5": 7.351381, "activity_10": 7.223508, "activity_20": 7.059467, "activity_30": 6.996123}, "trend_signal": 1, "fair_value": 7.479639, "relative_strength": 16.319071, "rate_of_change": 0.1841660715207378, "market_dynamics": 1.461183, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.252454, "high": 7.468651, "low": 7.193491, "close": 7.281935, "volume": 23854691}, "trend_line": 6.970414, "activity_lines": {"activity_5": 7.329106, "activity_10": 7.253526, "activity_20": 7.092458, "activity_30": 7.017574}, "trend_signal": 1, "fair_value": 7.465814, "relative_strength": 18.275241, "rate_of_change": 0.30167859351150655, "market_dynamics": 1.384975, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.242627, "high": 7.340898, "low": 6.98712, "close": 7.016602, "volume": 23120835}, "trend_line": 6.968121, "activity_lines": {"activity_5": 7.214455, "activity_10": 7.229047, "activity_20": 7.096904, "activity_30": 7.020554}, "trend_signal": 1, "fair_value": 7.450288, "relative_strength": 15.482041, "rate_of_change": -0.03289618091550772, "market_dynamics": 1.071081, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.05591, "high": 7.331071, "low": 6.84954, "close": 7.321244, "volume": 23603260}, "trend_line": 6.984172, "activity_lines": {"activity_5": 7.232144, "activity_10": 7.258886, "activity_20": 7.128959, "activity_30": 7.043336}, "trend_signal": 1, "fair_value": 7.440439, "relative_strength": 16.199171, "rate_of_change": 0.23034904244630705, "market_dynamics": 0.962885, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.311417, "high": 7.37038, "low": 7.114873, "close": 7.144355, "volume": 17272376}, "trend_line": 6.983189, "activity_lines": {"activity_5": 7.192181, "activity_10": 7.245307, "activity_20": 7.142624, "activity_30": 7.05367}, "trend_signal": 1, "fair_value": 7.428587, "relative_strength": 17.993515, "rate_of_change": -0.014074682009545784, "market_dynamics": 0.664536, "expectation": {"probability": 45.543, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.085392, "high": 7.154182, "low": 6.84954, "close": 6.937984, "volume": 24273028}, "trend_line": 6.974345, "activity_lines": {"activity_5": 7.103081, "activity_10": 7.187773, "activity_20": 7.134668, "activity_30": 7.050754}, "trend_signal": 1, "fair_value": 7.418328, "relative_strength": 15.594877, "rate_of_change": -0.12664700898115086, "market_dynamics": 0.297179, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.898675, "high": 6.928157, "low": 6.240255, "close": 6.279563, "volume": 29480357}, "trend_line": 6.943553, "activity_lines": {"activity_5": 6.816127, "activity_10": 7.012313, "activity_20": 7.062134, "activity_30": 7.005929}, "trend_signal": 0, "fair_value": 7.403352, "relative_strength": 6.858778, "rate_of_change": -0.4415038258072971, "market_dynamics": 0.075247, "expectation": {"probability": 52.7384, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.289391, "high": 7.016602, "low": 5.621143, "close": 6.485935, "volume": 53428190}, "trend_line": 6.925209, "activity_lines": {"activity_5": 6.664789, "activity_10": 6.891529, "activity_20": 7.009255, "activity_30": 6.976405}, "trend_signal": 0, "fair_value": 7.387652, "relative_strength": 10.209386, "rate_of_change": -0.2641875132226962, "market_dynamics": -0.313261, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.476108, "high": 6.594034, "low": 4.569636, "close": 5.031513, "volume": 64570012}, "trend_line": 6.861332, "activity_lines": {"activity_5": 6.064021, "activity_10": 6.52435, "activity_20": 6.819777, "activity_30": 6.854231}, "trend_signal": 0, "fair_value": 7.367779, "relative_strength": -7.091612, "rate_of_change": -0.9223837143398812, "market_dynamics": -0.555579, "expectation": {"probability": 58.3807, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.080648, "high": 5.119957, "low": 3.812943, "close": 4.815315, "volume": 89916709}, "trend_line": 6.794835, "activity_lines": {"activity_5": 5.543836, "activity_10": 6.159851, "activity_20": 6.619303, "activity_30": 6.72223}, "trend_signal": 0, "fair_value": 7.352291, "relative_strength": -18.616456, "rate_of_change": -0.9691558432094529, "market_dynamics": -0.732099, "expectation": {"probability": 58.3151, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.913586, "high": 5.847168, "low": 4.805487, "close": 5.847168, "volume": 54182509}, "trend_line": 6.762406, "activity_lines": {"activity_5": 5.522871, "activity_10": 6.030668, "activity_20": 6.526647, "activity_30": 6.661091}, "trend_signal": 0, "fair_value": 7.342983, "relative_strength": -3.910363, "rate_of_change": -0.4772595655376414, "market_dynamics": -0.735721, "expectation": {"probability": 59.9566, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.896304, "high": 6.250082, "low": 5.513045, "close": 5.984749, "volume": 49371149}, "trend_line": 6.742096, "activity_lines": {"activity_5": 5.620488, "activity_10": 5.95223, "activity_20": 6.452194, "activity_30": 6.610919}, "trend_signal": 0, "fair_value": 7.337784, "relative_strength": -5.469629, "rate_of_change": -0.3003368919287051, "market_dynamics": -0.789478, "expectation": {"probability": 61.0846, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.01423, "high": 6.299218, "low": 5.817687, "close": 6.01423, "volume": 36100543}, "trend_line": 6.718511, "activity_lines": {"activity_5": 5.747586, "activity_10": 5.902736, "activity_20": 6.385089, "activity_30": 6.56396}, "trend_signal": 0, "fair_value": 7.337924, "relative_strength": -4.353749, "rate_of_change": -0.349817030193574, "market_dynamics": -0.747431, "expectation": {"probability": 62.2944, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.004403, "high": 6.279564, "low": 5.974921, "close": 6.220601, "volume": 30181351}, "trend_line": 6.692633, "activity_lines": {"activity_5": 5.974922, "activity_10": 5.90899, "activity_20": 6.34213, "activity_30": 6.531837}, "trend_signal": 0, "fair_value": 7.338085, "relative_strength": -3.576217, "rate_of_change": -0.3851746317003948, "market_dynamics": -0.681264, "expectation": {"probability": 62.2944, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.240255, "high": 6.584206, "low": 6.161638, "close": 6.426971, "volume": 30648847}, "trend_line": 6.682478, "activity_lines": {"activity_5": 6.191774, "activity_10": 5.972777, "activity_20": 6.321119, "activity_30": 6.514697}, "trend_signal": 0, "fair_value": 7.33572, "relative_strength": 0.12565, "rate_of_change": -0.15173400364251463, "market_dynamics": -0.587853, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.387663, "high": 6.46628, "low": 5.866822, "close": 6.220601, "volume": 26274200}, "trend_line": 6.671668, "activity_lines": {"activity_5": 6.232393, "activity_10": 6.012086, "activity_20": 6.282184, "activity_30": 6.484899}, "trend_signal": 0, "fair_value": 7.330792, "relative_strength": -1.357938, "rate_of_change": -0.16176633877431876, "market_dynamics": -0.516846, "expectation": {"probability": 59.4559, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.259909, "high": 6.446625, "low": 6.08302, "close": 6.210773, "volume": 21036925}, "trend_line": 6.669375, "activity_lines": {"activity_5": 6.244841, "activity_10": 6.062651, "activity_20": 6.246198, "activity_30": 6.455164}, "trend_signal": 0, "fair_value": 7.32549, "relative_strength": -2.919697, "rate_of_change": -0.03436921621400775, "market_dynamics": -0.405288, "expectation": {"probability": 58.4433, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.161637, "high": 6.171465, "low": 5.719415, "close": 5.817687, "volume": 31053605}, "trend_line": 6.63367, "activity_lines": {"activity_5": 6.111192, "activity_10": 6.042997, "activity_20": 6.177595, "activity_30": 6.400216}, "trend_signal": 0, "fair_value": 7.316986, "relative_strength": -5.854839, "rate_of_change": -0.5353575110111399, "market_dynamics": -0.353995, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.896305, "high": 5.896305, "low": 4.815315, "close": 5.434427, "volume": 44051811}, "trend_line": 6.579948, "activity_lines": {"activity_5": 5.862892, "activity_10": 5.965809, "activity_20": 6.0804, "activity_30": 6.322846}, "trend_signal": 0, "fair_value": 7.302302, "relative_strength": -12.361038, "rate_of_change": -0.8098382946393247, "market_dynamics": -0.37834, "expectation": {"probability": 55.9107, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.404945, "high": 5.847168, "low": 5.169093, "close": 5.483563, "volume": 39001592}, "trend_line": 6.535398, "activity_lines": {"activity_5": 5.683382, "activity_10": 5.890229, "activity_20": 5.996962, "activity_30": 6.252111}, "trend_signal": 0, "fair_value": 7.28452, "relative_strength": -13.056156, "rate_of_change": -0.6770570223351323, "market_dynamics": -0.370404, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.454081, "high": 5.798033, "low": 5.4246, "close": 5.729242, "volume": 22390990}, "trend_line": 6.495762, "activity_lines": {"activity_5": 5.648659, "activity_10": 5.847168, "activity_20": 5.946235, "activity_30": 6.200101}, "trend_signal": 0, "fair_value": 7.268623, "relative_strength": -10.257824, "rate_of_change": -0.6064818087590041, "market_dynamics": -0.335814, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.748896, "high": 5.955267, "low": 5.552353, "close": 5.611316, "volume": 28051205}, "trend_line": 6.451539, "activity_lines": {"activity_5": 5.607385, "activity_10": 5.78481, "activity_20": 5.891578, "activity_30": 6.14304}, "trend_signal": 0, "fair_value": 7.253397, "relative_strength": -13.3163, "rate_of_change": -0.6807977262713701, "market_dynamics": -0.268985, "expectation": {"probability": 56.8202, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.572008, "high": 5.778379, "low": 5.414773, "close": 5.758724, "volume": 25480190}, "trend_line": 6.411576, "activity_lines": {"activity_5": 5.655211, "activity_10": 5.756044, "activity_20": 5.858914, "activity_30": 6.098342}, "trend_signal": 0, "fair_value": 7.240668, "relative_strength": -10.782104, "rate_of_change": -0.6194335956118407, "market_dynamics": -0.096555, "expectation": {"probability": 59.1749, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.768551, "high": 5.817687, "low": 5.414773, "close": 5.414773, "volume": 21338652}, "trend_line": 6.368664, "activity_lines": {"activity_5": 5.592317, "activity_10": 5.669386, "activity_20": 5.799483, "activity_30": 6.034032}, "trend_signal": 0, "fair_value": 7.226603, "relative_strength": -13.500433, "rate_of_change": -0.6692894227565934, "market_dynamics": -0.083961, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.4246, "high": 5.637122, "low": 5.336155, "close": 5.587587, "volume": 19975848}, "trend_line": 6.328564, "activity_lines": {"activity_5": 5.588338, "activity_10": 5.6288, "activity_20": 5.765589, "activity_30": 5.98364}, "trend_signal": 0, "fair_value": 7.216251, "relative_strength": -10.056227, "rate_of_change": -0.6296454012960929, "market_dynamics": -0.175877, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.647029, "high": 5.686657, "low": 4.913906, "close": 5.151676, "volume": 48334584}, "trend_line": 6.265745, "activity_lines": {"activity_5": 5.432121, "activity_10": 5.52422, "activity_20": 5.697593, "activity_30": 5.907712}, "trend_signal": 0, "fair_value": 7.201368, "relative_strength": -15.92777, "rate_of_change": -0.9926264473267582, "market_dynamics": -0.235343, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.161583, "high": 5.369632, "low": 4.963442, "close": 5.290375, "volume": 19868171}, "trend_line": 6.201325, "activity_lines": {"activity_5": 5.360641, "activity_10": 5.464292, "activity_20": 5.651312, "activity_30": 5.844785}, "trend_signal": 0, "fair_value": 7.186009, "relative_strength": -13.429884, "rate_of_change": -1.0281299350675799, "market_dynamics": -0.550814, "expectation": {"probability": 58.7835, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.24084, "high": 5.518238, "low": 5.201211, "close": 5.300282, "volume": 25480319}, "trend_line": 6.128718, "activity_lines": {"activity_5": 5.313859, "activity_10": 5.4229, "activity_20": 5.610686, "activity_30": 5.786653}, "trend_signal": 0, "fair_value": 7.175926, "relative_strength": -11.261113, "rate_of_change": -1.170830427368339, "market_dynamics": -0.729461, "expectation": {"probability": 59.7623, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.290375, "high": 5.349817, "low": 4.983256, "close": 5.201211, "volume": 23735048}, "trend_line": 6.057395, "activity_lines": {"activity_5": 5.264616, "activity_10": 5.372903, "activity_20": 5.56627, "activity_30": 5.726814}, "trend_signal": 0, "fair_value": 7.161323, "relative_strength": -10.664213, "rate_of_change": -1.1637507224186276, "market_dynamics": -0.922384, "expectation": {"probability": 57.8632, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.221025, "high": 5.349818, "low": 4.884185, "close": 5.10214, "volume": 22226787}, "trend_line": 5.979494, "activity_lines": {"activity_5": 5.196588, "activity_10": 5.309133, "activity_20": 5.51161, "activity_30": 5.665185}, "trend_signal": 0, "fair_value": 7.14158, "relative_strength": -10.693149, "rate_of_change": -1.2860478803181858, "market_dynamics": -1.161494, "expectation": {"probability": 56.8443, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.092233, "high": 5.17149, "low": 4.735579, "close": 5.042698, "volume": 21910524}, "trend_line": 5.905508, "activity_lines": {"activity_5": 5.141108, "activity_10": 5.24149, "activity_20": 5.449924, "activity_30": 5.604746}, "trend_signal": 0, "fair_value": 7.12327, "relative_strength": -13.16006, "rate_of_change": -1.2373287773179413, "market_dynamics": -1.247631, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.042698, "high": 5.082327, "low": 4.537437, "close": 4.7653, "volume": 23494619}, "trend_line": 5.82162, "activity_lines": {"activity_5": 5.000428, "activity_10": 5.135894, "activity_20": 5.36565, "activity_30": 5.531185}, "trend_signal": 0, "fair_value": 7.10024, "relative_strength": -18.173682, "rate_of_change": -1.4205043833654947, "market_dynamics": -1.306897, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.824743, "high": 5.012977, "low": 4.705858, "close": 4.874278, "volume": 23646707}, "trend_line": 5.750209, "activity_lines": {"activity_5": 4.931078, "activity_10": 5.065494, "activity_20": 5.297561, "activity_30": 5.470066}, "trend_signal": 0, "fair_value": 7.077409, "relative_strength": -13.198851, "rate_of_change": -1.2266516880181175, "market_dynamics": -1.250583, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.874278, "high": 5.260653, "low": 4.804928, "close": 5.062512, "volume": 20284721}, "trend_line": 5.674918, "activity_lines": {"activity_5": 4.952874, "activity_10": 5.0454, "activity_20": 5.252828, "activity_30": 5.425698}, "trend_signal": 0, "fair_value": 7.060478, "relative_strength": -9.338655, "rate_of_change": -1.3093611032225088, "market_dynamics": -1.130588, "expectation": {"probability": 57.7668, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.032791, "high": 5.845171, "low": 4.844556, "close": 4.854464, "volume": 67498916}, "trend_line": 5.598589, "activity_lines": {"activity_5": 4.914567, "activity_10": 4.993883, "activity_20": 5.193795, "activity_30": 5.372766}, "trend_signal": 0, "fair_value": 7.040836, "relative_strength": -11.33782, "rate_of_change": -1.3450238399920549, "market_dynamics": -0.942492, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.824743, "high": 5.151676, "low": 4.666229, "close": 5.092233, "volume": 30574967}, "trend_line": 5.537064, "activity_lines": {"activity_5": 4.972028, "activity_10": 4.998927, "activity_20": 5.164895, "activity_30": 5.340097}, "trend_signal": 0, "fair_value": 7.024033, "relative_strength": -6.471827, "rate_of_change": -1.098937607314979, "market_dynamics": -0.645596, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.112047, "high": 5.221025, "low": 4.735579, "close": 4.874278, "volume": 25954935}, "trend_line": 5.490221, "activity_lines": {"activity_5": 4.953534, "activity_10": 4.965423, "activity_20": 5.120611, "activity_30": 5.297337}, "trend_signal": 0, "fair_value": 7.008399, "relative_strength": -8.56435, "rate_of_change": -0.8459898603303116, "market_dynamics": -0.497632, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.83465, "high": 5.230933, "low": 4.735579, "close": 5.131862, "volume": 37976761}, "trend_line": 5.445085, "activity_lines": {"activity_5": 5.013637, "activity_10": 4.986318, "activity_20": 5.107223, "activity_30": 5.274217}, "trend_signal": 0, "fair_value": 6.995293, "relative_strength": -5.622122, "rate_of_change": -0.8221162681793737, "market_dynamics": -0.052488, "expectation": {"probability": 57.6452, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.131861, "high": 5.211118, "low": 5.00307, "close": 5.012977, "volume": 26371500}, "trend_line": 5.444467, "activity_lines": {"activity_5": 5.01694, "activity_10": 4.98866, "activity_20": 5.085778, "activity_30": 5.246339}, "trend_signal": 0, "fair_value": 6.983051, "relative_strength": -5.330661, "rate_of_change": -0.011349685082957223, "market_dynamics": 0.196814, "expectation": {"probability": 57.6342, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.00307, "high": 5.201211, "low": 4.923813, "close": 5.10214, "volume": 26327400}, "trend_line": 5.454028, "activity_lines": {"activity_5": 5.053266, "activity_10": 5.010635, "activity_20": 5.074832, "activity_30": 5.224254}, "trend_signal": 0, "fair_value": 6.971319, "relative_strength": -1.814159, "rate_of_change": 0.175609476556653, "market_dynamics": 0.433707, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.141769, "high": 5.250747, "low": 4.884185, "close": 5.250747, "volume": 20533116}, "trend_line": 5.434147, "activity_lines": {"activity_5": 5.122615, "activity_10": 5.05963, "activity_20": 5.079855, "activity_30": 5.211139}, "trend_signal": 0, "fair_value": 6.961854, "relative_strength": 0.003132, "rate_of_change": -0.3645195807575578, "market_dynamics": 0.781038, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.221025, "high": 5.765914, "low": 5.151675, "close": 5.676751, "volume": 43369800}, "trend_line": 5.423881, "activity_lines": {"activity_5": 5.323399, "activity_10": 5.182298, "activity_20": 5.127728, "activity_30": 5.226791}, "trend_signal": 0, "fair_value": 6.948673, "relative_strength": -8.037029, "rate_of_change": -0.18891649416183537, "market_dynamics": 0.986994, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.904613, "high": 6.48913, "low": 5.765914, "close": 6.399966, "volume": 42094660}, "trend_line": 5.436739, "activity_lines": {"activity_5": 5.711755, "activity_10": 5.419887, "activity_20": 5.244168, "activity_30": 5.289764}, "trend_signal": 0, "fair_value": 6.93706, "relative_strength": -6.113924, "rate_of_change": 0.237062723168161, "market_dynamics": 1.329947, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.569001, "high": 7.569001, "low": 5.874892, "close": 5.944242, "volume": 104351277}, "trend_line": 5.427527, "activity_lines": {"activity_5": 5.863664, "activity_10": 5.546878, "activity_20": 5.314152, "activity_30": 5.322506}, "trend_signal": 0, "fair_value": 6.921651, "relative_strength": -8.474602, "rate_of_change": -0.16943980573648607, "market_dynamics": 1.543273, "expectation": {"probability": 57.322, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.043312, "high": 8.282309, "low": 5.973962, "close": 7.46993, "volume": 273092869}, "trend_line": 5.462292, "activity_lines": {"activity_5": 6.462051, "activity_10": 5.935235, "activity_20": 5.526918, "activity_30": 5.454274}, "trend_signal": 0, "fair_value": 6.918212, "relative_strength": 11.61928, "rate_of_change": 0.6405311295549385, "market_dynamics": 1.795468, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.331231, "high": 7.757235, "low": 7.043926, "close": 7.242067, "volume": 154027629}, "trend_line": 5.496341, "activity_lines": {"activity_5": 6.826631, "activity_10": 6.234609, "activity_20": 5.709019, "activity_30": 5.569098}, "trend_signal": 1, "fair_value": 6.913187, "relative_strength": 5.600695, "rate_of_change": 0.6233463901234215, "market_dynamics": 1.834417, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.182625, "high": 7.757235, "low": 6.637736, "close": 6.687272, "volume": 128568399}, "trend_line": 5.512224, "activity_lines": {"activity_5": 6.873525, "activity_10": 6.394022, "activity_20": 5.828329, "activity_30": 5.645932}, "trend_signal": 1, "fair_value": 6.902853, "relative_strength": -0.792674, "rate_of_change": 0.2889740647459764, "market_dynamics": 1.767497, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.677364, "high": 7.489744, "low": 6.637736, "close": 7.281695, "volume": 86292644}, "trend_line": 5.561024, "activity_lines": {"activity_5": 7.051191, "activity_10": 6.62855, "activity_20": 5.997598, "activity_30": 5.760092}, "trend_signal": 1, "fair_value": 6.896079, "relative_strength": 1.377463, "rate_of_change": 0.8853050964547151, "market_dynamics": 1.701742, "expectation": {"probability": 38.3479, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.271789, "high": 7.7077, "low": 7.142997, "close": 7.162811, "volume": 92630356}, "trend_line": 5.618637, "activity_lines": {"activity_5": 7.130448, "activity_10": 6.802374, "activity_20": 6.14611, "activity_30": 5.863433}, "trend_signal": 1, "fair_value": 6.883537, "relative_strength": 3.729566, "rate_of_change": 1.0360142304726598, "market_dynamics": 1.573399, "expectation": {"probability": 39.4772, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.222253, "high": 7.479837, "low": 6.806156, "close": 7.034019, "volume": 67555679}, "trend_line": 5.670319, "activity_lines": {"activity_5": 7.085536, "activity_10": 6.913693, "activity_20": 6.273015, "activity_30": 5.954748}, "trend_signal": 1, "fair_value": 6.870356, "relative_strength": 5.129663, "rate_of_change": 0.9198316246449175, "market_dynamics": 1.366079, "expectation": {"probability": 39.61, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.123182, "high": 9.233387, "low": 6.954762, "close": 8.331844, "volume": 190710011}, "trend_line": 5.757072, "activity_lines": {"activity_5": 7.502293, "activity_10": 7.225856, "activity_20": 6.514322, "activity_30": 6.126459}, "trend_signal": 1, "fair_value": 6.866433, "relative_strength": 22.353177, "rate_of_change": 1.5299491968617613, "market_dynamics": 1.455386, "expectation": {"probability": 37.973, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.321938, "high": 9.19376, "low": 8.173332, "close": 8.500265, "volume": 260773212}, "trend_line": 5.853371, "activity_lines": {"activity_5": 7.902538, "activity_10": 7.51262, "activity_20": 6.756008, "activity_30": 6.303439}, "trend_signal": 1, "fair_value": 6.856581, "relative_strength": 22.666413, "rate_of_change": 1.6727079320877025, "market_dynamics": 1.561508, "expectation": {"probability": 38.1017, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.371474, "high": 9.173946, "low": 8.321938, "close": 8.539894, "volume": 156382855}, "trend_line": 5.946076, "activity_lines": {"activity_5": 8.195127, "activity_10": 7.755253, "activity_20": 6.983682, "activity_30": 6.476763}, "trend_signal": 1, "fair_value": 6.853679, "relative_strength": 24.001229, "rate_of_change": 1.5837882136635384, "market_dynamics": 1.638576, "expectation": {"probability": 40.0676, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.430917, "high": 8.539894, "low": 7.786957, "close": 8.341752, "volume": 101528079}, "trend_line": 6.043642, "activity_lines": {"activity_5": 8.337789, "activity_10": 7.922953, "activity_20": 7.17503, "activity_30": 6.631323}, "trend_signal": 1, "fair_value": 6.844875, "relative_strength": 21.852349, "rate_of_change": 1.640846837477363, "market_dynamics": 1.711557, "expectation": {"probability": 41.0222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.302124, "high": 8.638964, "low": 7.489744, "close": 8.351659, "volume": 97787704}, "trend_line": 6.135778, "activity_lines": {"activity_5": 8.405157, "activity_10": 8.048863, "activity_20": 7.351706, "activity_30": 6.780228}, "trend_signal": 1, "fair_value": 6.838764, "relative_strength": 21.762055, "rate_of_change": 1.5245112136026588, "market_dynamics": 1.556275, "expectation": {"probability": 40.2694, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.401194, "high": 8.470544, "low": 6.697179, "close": 6.766528, "volume": 66929800}, "trend_line": 6.189606, "activity_lines": {"activity_5": 7.856306, "activity_10": 7.870536, "activity_20": 7.360763, "activity_30": 6.820921}, "trend_signal": 1, "fair_value": 6.823931, "relative_strength": 6.526344, "rate_of_change": 0.877280762113626, "market_dynamics": 1.039428, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.736807, "high": 7.053833, "low": 6.449502, "close": 6.687272, "volume": 64884730}, "trend_line": 6.23617, "activity_lines": {"activity_5": 7.38539, "activity_10": 7.686444, "activity_20": 7.3543, "activity_30": 6.853029}, "trend_signal": 1, "fair_value": 6.810843, "relative_strength": 6.688944, "rate_of_change": 0.7522934416180941, "market_dynamics": 0.452918, "expectation": {"probability": 45.8701, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.548573, "high": 7.390673, "low": 6.419781, "close": 7.192532, "volume": 55671341}, "trend_line": 6.299245, "activity_lines": {"activity_5": 7.20376, "activity_10": 7.594219, "activity_20": 7.387324, "activity_30": 6.914729}, "trend_signal": 1, "fair_value": 6.793484, "relative_strength": 10.834815, "rate_of_change": 1.0114381102503547, "market_dynamics": -0.018294, "expectation": {"probability": 39.03, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.251975, "high": 7.687886, "low": 7.182625, "close": 7.687886, "volume": 57713312}, "trend_line": 6.382134, "activity_lines": {"activity_5": 7.277073, "activity_10": 7.593678, "activity_20": 7.457711, "activity_30": 7.004319}, "trend_signal": 1, "fair_value": 6.783618, "relative_strength": 16.841977, "rate_of_change": 1.3158561065651482, "market_dynamics": -0.459766, "expectation": {"probability": 40.4633, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.628443, "high": 7.816677, "low": 7.578908, "close": 7.747328, "volume": 12248000}, "trend_line": 6.470307, "activity_lines": {"activity_5": 7.41379, "activity_10": 7.594399, "activity_20": 7.521022, "activity_30": 7.092396}, "trend_signal": 1, "fair_value": 6.772569, "relative_strength": 19.248623, "rate_of_change": 1.3815598356286516, "market_dynamics": -0.551875, "expectation": {"probability": 41.0769, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.80677, "high": 8.074261, "low": 7.80677, "close": 7.925655, "volume": 47142809}, "trend_line": 6.566405, "activity_lines": {"activity_5": 7.650239, "activity_10": 7.614573, "activity_20": 7.58872, "activity_30": 7.18629}, "trend_signal": 1, "fair_value": 6.764541, "relative_strength": 16.711681, "rate_of_change": 1.4852154619556626, "market_dynamics": -0.4642, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.925655, "high": 8.252589, "low": 7.886027, "close": 8.094075, "volume": 65597759}, "trend_line": 6.677364, "activity_lines": {"activity_5": 7.865552, "activity_10": 7.672755, "activity_20": 7.659721, "activity_30": 7.284849}, "trend_signal": 1, "fair_value": 6.758719, "relative_strength": 16.545702, "rate_of_change": 1.6897982990692815, "market_dynamics": -0.390346, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.103982, "high": 8.421009, "low": 7.727513, "close": 8.331844, "volume": 78888388}, "trend_line": 6.792617, "activity_lines": {"activity_5": 8.066335, "activity_10": 7.781552, "activity_20": 7.741855, "activity_30": 7.39159}, "trend_signal": 1, "fair_value": 6.754608, "relative_strength": 16.934464, "rate_of_change": 1.7260254196116918, "market_dynamics": -0.269869, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.321937, "high": 8.619149, "low": 7.727514, "close": 7.747328, "volume": 70678982}, "trend_line": 6.882111, "activity_lines": {"activity_5": 7.996325, "activity_10": 7.787857, "activity_20": 7.759122, "activity_30": 7.453184}, "trend_signal": 1, "fair_value": 6.75301, "relative_strength": 12.307008, "rate_of_change": 1.3175187118602474, "market_dynamics": -0.230945, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.816677, "high": 8.638964, "low": 7.697793, "close": 8.490357, "volume": 65301216}, "trend_line": 7.003307, "activity_lines": {"activity_5": 8.170029, "activity_10": 7.940065, "activity_20": 7.838567, "activity_30": 7.556942}, "trend_signal": 1, "fair_value": 6.756801, "relative_strength": 19.938887, "rate_of_change": 1.7610294283251215, "market_dynamics": -0.218866, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.480451, "high": 8.946083, "low": 8.312031, "close": 8.599336, "volume": 94970047}, "trend_line": 7.12021, "activity_lines": {"activity_5": 8.330524, "activity_10": 8.109566, "activity_20": 7.923532, "activity_30": 7.659911}, "trend_signal": 1, "fair_value": 6.760226, "relative_strength": 19.509882, "rate_of_change": 1.669254253740408, "market_dynamics": -0.138626, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.61915, "high": 9.699021, "low": 8.549801, "close": 8.787571, "volume": 135424107}, "trend_line": 7.250654, "activity_lines": {"activity_5": 8.508851, "activity_10": 8.279968, "activity_20": 8.019961, "activity_30": 7.767483}, "trend_signal": 1, "fair_value": 6.765484, "relative_strength": 24.897344, "rate_of_change": 1.8320246172514543, "market_dynamics": 0.002771, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.767757, "high": 8.965898, "low": 8.272404, "close": 8.312032, "volume": 60745617}, "trend_line": 7.356659, "activity_lines": {"activity_5": 8.482433, "activity_10": 8.325721, "activity_20": 8.061099, "activity_30": 7.835959}, "trend_signal": 1, "fair_value": 6.767443, "relative_strength": 18.609593, "rate_of_change": 1.4620060480061479, "market_dynamics": 0.05575, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.312031, "high": 9.124411, "low": 8.153517, "close": 8.708314, "volume": 63355683}, "trend_line": 7.479837, "activity_lines": {"activity_5": 8.589429, "activity_10": 8.42317, "activity_20": 8.135072, "activity_30": 7.923162}, "trend_signal": 1, "fair_value": 6.772067, "relative_strength": 26.463455, "rate_of_change": 1.6743741962214131, "market_dynamics": 0.19753, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.123797, "high": 9.064967, "low": 7.341138, "close": 8.678593, "volume": 114375335}, "trend_line": 7.599052, "activity_lines": {"activity_5": 8.622453, "activity_10": 8.496663, "activity_20": 8.198855, "activity_30": 8.000502}, "trend_signal": 1, "fair_value": 6.779193, "relative_strength": 31.878276, "rate_of_change": 1.5938181540587115, "market_dynamics": 0.474955, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.718222, "high": 9.005526, "low": 8.579522, "close": 8.678593, "volume": 74905483}, "trend_line": 7.713314, "activity_lines": {"activity_5": 8.642928, "activity_10": 8.553223, "activity_20": 8.254806, "activity_30": 8.070149}, "trend_signal": 1, "fair_value": 6.787507, "relative_strength": 31.450665, "rate_of_change": 1.5036349270935268, "market_dynamics": 0.575738, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.61915, "high": 9.164039, "low": 8.559708, "close": 8.985711, "volume": 70583462}, "trend_line": 7.823612, "activity_lines": {"activity_5": 8.760491, "activity_10": 8.651934, "activity_20": 8.338355, "activity_30": 8.152239}, "trend_signal": 1, "fair_value": 6.799105, "relative_strength": 33.006133, "rate_of_change": 1.4299690120225914, "market_dynamics": 0.865639, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.906455, "high": 8.975805, "low": 8.6885, "close": 8.817291, "volume": 27967600}, "trend_line": 7.90419, "activity_lines": {"activity_5": 8.808705, "activity_10": 8.703811, "activity_20": 8.403553, "activity_30": 8.216348}, "trend_signal": 1, "fair_value": 6.811188, "relative_strength": 29.667759, "rate_of_change": 1.0299334885216707, "market_dynamics": 0.870967, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.95599, "high": 9.550414, "low": 8.837106, "close": 8.946082, "volume": 83953344}, "trend_line": 8.004251, "activity_lines": {"activity_5": 8.866166, "activity_10": 8.770278, "activity_20": 8.479696, "activity_30": 8.283567}, "trend_signal": 1, "fair_value": 6.820153, "relative_strength": 27.517352, "rate_of_change": 1.265923516514661, "market_dynamics": 0.750195, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.015433, "high": 9.144224, "low": 8.658778, "close": 8.757849, "volume": 57951122}, "trend_line": 8.047182, "activity_lines": {"activity_5": 8.845031, "activity_10": 8.780725, "activity_20": 8.535034, "activity_30": 8.332186}, "trend_signal": 1, "fair_value": 6.833419, "relative_strength": 23.272723, "rate_of_change": 0.5363524956925937, "market_dynamics": 0.507137, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.78757, "high": 8.847012, "low": 8.328051, "close": 8.357972, "volume": 44268449}, "trend_line": 8.084379, "activity_lines": {"activity_5": 8.68532, "activity_10": 8.713604, "activity_20": 8.550355, "activity_30": 8.352237}, "trend_signal": 1, "fair_value": 6.851571, "relative_strength": 17.382378, "rate_of_change": 0.4622363455927903, "market_dynamics": 0.003643, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.387893, "high": 9.135922, "low": 8.367946, "close": 8.966369, "volume": 47526972}, "trend_line": 8.160349, "activity_lines": {"activity_5": 8.749782, "activity_10": 8.761489, "activity_20": 8.616039, "activity_30": 8.409139}, "trend_signal": 1, "fair_value": 6.873434, "relative_strength": 26.0558, "rate_of_change": 0.9397134894343755, "market_dynamics": -0.18294, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.886579, "high": 9.056132, "low": 8.766894, "close": 8.9165, "volume": 33617200}, "trend_line": 8.214842, "activity_lines": {"activity_5": 8.798911, "activity_10": 8.797057, "activity_20": 8.666121, "activity_30": 8.457923}, "trend_signal": 1, "fair_value": 6.892975, "relative_strength": 22.532628, "rate_of_change": 0.6677778119538856, "market_dynamics": -0.463406, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.896553, "high": 9.504948, "low": 8.856658, "close": 9.325422, "volume": 55610116}, "trend_line": 8.286929, "activity_lines": {"activity_5": 8.977734, "activity_10": 8.895983, "activity_20": 8.746939, "activity_30": 8.529574}, "trend_signal": 1, "fair_value": 6.914762, "relative_strength": 27.730461, "rate_of_change": 0.8775214422870189, "market_dynamics": -0.436492, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.285528, "high": 10.82148, "low": 9.26558, "close": 10.272925, "volume": 126602440}, "trend_line": 8.394893, "activity_lines": {"activity_5": 9.447102, "activity_10": 9.155962, "activity_20": 8.910198, "activity_30": 8.657702}, "trend_signal": 1, "fair_value": 6.942124, "relative_strength": 40.696698, "rate_of_change": 1.3028227947892284, "market_dynamics": 0.154541, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.292873, "high": 10.891296, "low": 10.103372, "close": 10.39261, "volume": 77764499}, "trend_line": 8.463585, "activity_lines": {"activity_5": 9.855359, "activity_10": 9.408715, "activity_20": 9.072828, "activity_30": 8.786587}, "trend_signal": 1, "fair_value": 6.968238, "relative_strength": 35.73406, "rate_of_change": 0.8182593869868314, "market_dynamics": 0.579827, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.402584, "high": 10.522268, "low": 10.073451, "close": 10.123319, "volume": 40122100}, "trend_line": 8.517687, "activity_lines": {"activity_5": 10.03821, "activity_10": 9.581341, "activity_20": 9.198064, "activity_30": 8.893667}, "trend_signal": 1, "fair_value": 6.994263, "relative_strength": 29.309377, "rate_of_change": 0.6392326655902943, "market_dynamics": 0.936959, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.133293, "high": 10.492348, "low": 10.013609, "close": 10.422531, "volume": 43133635}, "trend_line": 8.580441, "activity_lines": {"activity_5": 10.243669, "activity_10": 9.787686, "activity_20": 9.342134, "activity_30": 9.01656}, "trend_signal": 1, "fair_value": 7.021954, "relative_strength": 29.446618, "rate_of_change": 0.7367493076465473, "market_dynamics": 1.178579, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.42253, "high": 11.260323, "low": 10.223056, "close": 10.871347, "volume": 60781919}, "trend_line": 8.664761, "activity_lines": {"activity_5": 10.498331, "activity_10": 10.046448, "activity_20": 9.518992, "activity_30": 9.164361}, "trend_signal": 1, "fair_value": 7.052082, "relative_strength": 30.787201, "rate_of_change": 0.9827000733412181, "market_dynamics": 1.203511, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.971085, "high": 12.666617, "low": 10.871348, "close": 11.549561, "volume": 116963515}, "trend_line": 8.771358, "activity_lines": {"activity_5": 10.876002, "activity_10": 10.393516, "activity_20": 9.745566, "activity_30": 9.350477}, "trend_signal": 1, "fair_value": 7.085045, "relative_strength": 34.199525, "rate_of_change": 1.2302358945618805, "market_dynamics": 1.334947, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.619376, "high": 11.858746, "low": 11.380007, "close": 11.51964, "volume": 51856555}, "trend_line": 8.929795, "activity_lines": {"activity_5": 11.158591, "activity_10": 10.684386, "activity_20": 9.954722, "activity_30": 9.527785}, "trend_signal": 1, "fair_value": 7.116052, "relative_strength": 34.474201, "rate_of_change": 1.8062995490550158, "market_dynamics": 1.441873, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.469771, "high": 14.013068, "low": 11.469771, "close": 13.673962, "volume": 113222369}, "trend_line": 9.162685, "activity_lines": {"activity_5": 12.084152, "activity_10": 11.309466, "activity_20": 10.355146, "activity_30": 9.833861}, "trend_signal": 1, "fair_value": 7.160555, "relative_strength": 55.162598, "rate_of_change": 2.6080105982276116, "market_dynamics": 1.658778, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.723831, "high": 14.561622, "low": 13.723831, "close": 14.402042, "volume": 79264282}, "trend_line": 9.403002, "activity_lines": {"activity_5": 13.015696, "activity_10": 11.981332, "activity_20": 10.801643, "activity_30": 10.171884}, "trend_signal": 1, "fair_value": 7.209598, "relative_strength": 53.968766, "rate_of_change": 2.6227792399280454, "market_dynamics": 1.725249, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.661359, "high": 15.419362, "low": 13.085513, "close": 13.284986, "volume": 100415100}, "trend_line": 9.589572, "activity_lines": {"activity_5": 13.309588, "activity_10": 12.350359, "activity_20": 11.112753, "activity_30": 10.422334}, "trend_signal": 1, "fair_value": 7.250851, "relative_strength": 34.229858, "rate_of_change": 1.9841535713807108, "market_dynamics": 1.657365, "expectation": {"probability": 53.2088, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.384724, "high": 13.823567, "low": 12.526984, "close": 13.135381, "volume": 62209667}, "trend_line": 9.769173, "activity_lines": {"activity_5": 13.392703, "activity_10": 12.620193, "activity_20": 11.387821, "activity_30": 10.651096}, "trend_signal": 1, "fair_value": 7.291019, "relative_strength": 25.927063, "rate_of_change": 1.8728781639055412, "market_dynamics": 1.603773, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.125407, "high": 13.275013, "low": 11.948509, "close": 12.507037, "volume": 50536526}, "trend_line": 9.921886, "activity_lines": {"activity_5": 13.160648, "activity_10": 12.723739, "activity_20": 11.581824, "activity_30": 10.827733}, "trend_signal": 1, "fair_value": 7.323631, "relative_strength": 19.851663, "rate_of_change": 1.5632131808905454, "market_dynamics": 1.235947, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.56688, "high": 13.763726, "low": 12.556906, "close": 13.215171, "volume": 57111226}, "trend_line": 10.092589, "activity_lines": {"activity_5": 13.098811, "activity_10": 12.917591, "activity_20": 11.825037, "activity_30": 11.040203}, "trend_signal": 1, "fair_value": 7.362421, "relative_strength": 22.281134, "rate_of_change": 1.7204692736844547, "market_dynamics": 0.976751, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.115433, "high": 13.444566, "low": 12.546932, "close": 12.67659, "volume": 37786356}, "trend_line": 10.237414, "activity_lines": {"activity_5": 12.888033, "activity_10": 12.957305, "activity_20": 11.996818, "activity_30": 11.206912}, "trend_signal": 1, "fair_value": 7.397443, "relative_strength": 15.134594, "rate_of_change": 1.434963813546743, "market_dynamics": 0.587701, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.636696, "high": 13.424619, "low": 11.968457, "close": 13.145355, "volume": 44545150}, "trend_line": 10.417348, "activity_lines": {"activity_5": 12.94854, "activity_10": 13.041265, "activity_20": 12.194864, "activity_30": 11.394521}, "trend_signal": 1, "fair_value": 7.436163, "relative_strength": 17.078219, "rate_of_change": 1.7576118343949083, "market_dynamics": 0.290706, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.314909, "high": 14.052963, "low": 12.696538, "close": 13.235119, "volume": 29238835}, "trend_line": 10.575507, "activity_lines": {"activity_5": 13.048278, "activity_10": 13.100201, "activity_20": 12.381463, "activity_30": 11.576313}, "trend_signal": 1, "fair_value": 7.476151, "relative_strength": 14.153465, "rate_of_change": 1.518227095802113, "market_dynamics": 0.15327, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.464513, "high": 14.292332, "low": 13.37475, "close": 14.182621, "volume": 36304226}, "trend_line": 10.761617, "activity_lines": {"activity_5": 13.4572, "activity_10": 13.300763, "activity_20": 12.63698, "activity_30": 11.80903}, "trend_signal": 1, "fair_value": 7.52341, "relative_strength": 22.596964, "rate_of_change": 1.7598210657890851, "market_dynamics": 0.051553, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.26504, "high": 13.663988, "low": 12.736433, "close": 12.896012, "volume": 46293985}, "trend_line": 10.898565, "activity_lines": {"activity_5": 13.325547, "activity_10": 13.218979, "activity_20": 12.742227, "activity_30": 11.946733}, "trend_signal": 1, "fair_value": 7.5645, "relative_strength": 16.566723, "rate_of_change": 1.272559690611553, "market_dynamics": -0.063306, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.135381, "high": 14.242463, "low": 12.67659, "close": 13.80362, "volume": 46078603}, "trend_line": 11.081618, "activity_lines": {"activity_5": 13.517707, "activity_10": 13.316359, "activity_20": 12.915199, "activity_30": 12.134156}, "trend_signal": 1, "fair_value": 7.614054, "relative_strength": 18.204806, "rate_of_change": 1.679606443600612, "market_dynamics": -0.140133, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.142727, "high": 14.761097, "low": 13.225144, "close": 13.364776, "volume": 81677937}, "trend_line": 11.236833, "activity_lines": {"activity_5": 13.48845, "activity_10": 13.344829, "activity_20": 13.023106, "activity_30": 12.281456}, "trend_signal": 1, "fair_value": 7.657519, "relative_strength": 12.79802, "rate_of_change": 1.4006528649516712, "market_dynamics": -0.157202, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.37475, "high": 13.444566, "low": 12.517011, "close": 12.546932, "volume": 45688664}, "trend_line": 11.365778, "activity_lines": {"activity_5": 13.171951, "activity_10": 13.22315, "activity_20": 13.033887, "activity_30": 12.365979}, "trend_signal": 1, "fair_value": 7.688938, "relative_strength": 5.044212, "rate_of_change": 1.1475208361644234, "market_dynamics": -0.439339, "expectation": {"probability": 54.8655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.56688, "high": 12.846144, "low": 12.267668, "close": 12.507037, "volume": 26211500}, "trend_line": 11.493392, "activity_lines": {"activity_5": 12.888033, "activity_10": 13.104916, "activity_20": 13.03004, "activity_30": 12.439609}, "trend_signal": 1, "fair_value": 7.719409, "relative_strength": 5.562127, "rate_of_change": 1.1227915942049849, "market_dynamics": -0.603469, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.507037, "high": 12.666616, "low": 11.848772, "close": 11.968456, "volume": 27291215}, "trend_line": 11.592817, "activity_lines": {"activity_5": 12.536293, "activity_10": 12.888758, "activity_20": 12.964831, "activity_30": 12.470258}, "trend_signal": 1, "fair_value": 7.745986, "relative_strength": 5.84118, "rate_of_change": 0.8650622897052506, "market_dynamics": -0.857405, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.128035, "high": 12.417273, "low": 11.878693, "close": 12.13801, "volume": 24194216}, "trend_line": 11.703508, "activity_lines": {"activity_5": 12.302908, "activity_10": 12.726096, "activity_20": 12.906983, "activity_30": 12.505432}, "trend_signal": 1, "fair_value": 7.774595, "relative_strength": 3.323626, "rate_of_change": 0.9548240086943425, "market_dynamics": -1.126894, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.16793, "high": 12.447194, "low": 11.51964, "close": 12.187879, "volume": 30501599}, "trend_line": 11.811568, "activity_lines": {"activity_5": 12.197187, "activity_10": 12.582293, "activity_20": 12.845716, "activity_30": 12.536681}, "trend_signal": 1, "fair_value": 7.803083, "relative_strength": 2.154697, "rate_of_change": 0.9233129075487456, "market_dynamics": -1.206842, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.187879, "high": 12.517011, "low": 11.868719, "close": 11.868719, "volume": 19326100}, "trend_line": 11.915263, "activity_lines": {"activity_5": 12.063539, "activity_10": 12.39787, "activity_20": 12.747784, "activity_30": 12.540369}, "trend_signal": 1, "fair_value": 7.832422, "relative_strength": -1.555166, "rate_of_change": 0.877910536518099, "market_dynamics": -1.269572, "expectation": {"probability": 56.8746, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.818851, "high": 12.227773, "low": 11.469771, "close": 11.958483, "volume": 21042392}, "trend_line": 12.03528, "activity_lines": {"activity_5": 12.005027, "activity_10": 12.254611, "activity_20": 12.65688, "activity_30": 12.543157}, "trend_signal": 0, "fair_value": 7.862652, "relative_strength": -0.186133, "rate_of_change": 1.0072543090320434, "market_dynamics": -1.289619, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.699166, "high": 12.357432, "low": 11.290243, "close": 12.008351, "volume": 49632762}, "trend_line": 12.13668, "activity_lines": {"activity_5": 11.999707, "activity_10": 12.160859, "activity_20": 12.568637, "activity_30": 12.54142}, "trend_signal": 0, "fair_value": 7.89465, "relative_strength": -3.388431, "rate_of_change": 0.8425229824316504, "market_dynamics": -1.169442, "expectation": {"probability": 54.471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.998377, "high": 12.317537, "low": 11.798903, "close": 12.277642, "volume": 16990250}, "trend_line": 12.248718, "activity_lines": {"activity_5": 12.081492, "activity_10": 12.132207, "activity_20": 12.513971, "activity_30": 12.550514}, "trend_signal": 0, "fair_value": 7.927493, "relative_strength": -1.112274, "rate_of_change": 0.9231354868052883, "market_dynamics": -1.164737, "expectation": {"probability": 54.2148, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.297589, "high": 12.367404, "low": 11.878693, "close": 12.277642, "volume": 27343700}, "trend_line": 12.347125, "activity_lines": {"activity_5": 12.153968, "activity_10": 12.1313, "activity_20": 12.469422, "activity_30": 12.55238}, "trend_signal": 0, "fair_value": 7.961344, "relative_strength": -5.649483, "rate_of_change": 0.8034065279321468, "market_dynamics": -1.074698, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.377379, "high": 13.484462, "low": 12.147983, "close": 13.255066, "volume": 82771973}, "trend_line": 12.44653, "activity_lines": {"activity_5": 12.546267, "activity_10": 12.327873, "activity_20": 12.522758, "activity_30": 12.610957}, "trend_signal": 0, "fair_value": 8.002846, "relative_strength": 0.253002, "rate_of_change": 0.8050862042783165, "market_dynamics": -0.715084, "expectation": {"probability": 51.5799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.284986, "high": 14.960571, "low": 12.876064, "close": 14.840886, "volume": 85449928}, "trend_line": 12.594806, "activity_lines": {"activity_5": 13.37475, "activity_10": 12.799902, "activity_20": 12.726554, "activity_30": 12.765431}, "trend_signal": 1, "fair_value": 8.051993, "relative_strength": 10.37052, "rate_of_change": 1.1913039216552803, "market_dynamics": -0.242473, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.781044, "high": 15.439309, "low": 14.122778, "close": 14.322252, "volume": 91351423}, "trend_line": 12.73477, "activity_lines": {"activity_5": 13.838195, "activity_10": 13.1352, "activity_20": 12.869843, "activity_30": 12.87688}, "trend_signal": 1, "fair_value": 8.099832, "relative_strength": 7.720425, "rate_of_change": 1.1112834925762183, "market_dynamics": 0.284103, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.412016, "high": 14.5317, "low": 13.713856, "close": 14.31228, "volume": 43058724}, "trend_line": 12.864429, "activity_lines": {"activity_5": 14.144056, "activity_10": 13.425888, "activity_20": 13.00691, "activity_30": 12.978654}, "trend_signal": 1, "fair_value": 8.146096, "relative_strength": 9.332595, "rate_of_change": 1.0181495229203212, "market_dynamics": 0.704755, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.412016, "high": 16.057679, "low": 14.262411, "close": 15.688651, "volume": 72438107}, "trend_line": 13.025005, "activity_lines": {"activity_5": 14.773065, "activity_10": 13.927294, "activity_20": 13.267272, "activity_30": 13.160862}, "trend_signal": 1, "fair_value": 8.198599, "relative_strength": 17.340219, "rate_of_change": 1.2482170798253132, "market_dynamics": 1.03091, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.908073, "high": 17.972632, "low": 15.688651, "close": 17.813053, "volume": 65136416}, "trend_line": 13.233788, "activity_lines": {"activity_5": 15.882807, "activity_10": 14.751304, "activity_20": 13.717846, "activity_30": 13.469769}, "trend_signal": 1, "fair_value": 8.263901, "relative_strength": 28.373709, "rate_of_change": 1.602939883708301, "market_dynamics": 1.123172, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.59363, "high": 18.351632, "low": 16.307023, "close": 16.586285, "volume": 70143588}, "trend_line": 13.402677, "activity_lines": {"activity_5": 16.27976, "activity_10": 15.244187, "activity_20": 14.029786, "activity_30": 13.686059}, "trend_signal": 1, "fair_value": 8.322914, "relative_strength": 21.180768, "rate_of_change": 1.2761954475921788, "market_dynamics": 1.213242, "expectation": {"probability": 55.1431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.366864, "high": 17.593631, "low": 15.808336, "close": 16.326971, "volume": 45507016}, "trend_line": 13.49111, "activity_lines": {"activity_5": 16.473916, "activity_10": 15.605779, "activity_20": 14.305583, "activity_30": 13.874723}, "trend_signal": 1, "fair_value": 8.37951, "relative_strength": 17.53951, "rate_of_change": 0.6598159457248742, "market_dynamics": 1.259484, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.32697, "high": 16.43668, "low": 13.99312, "close": 14.062937, "volume": 49067500}, "trend_line": 13.479807, "activity_lines": {"activity_5": 15.779745, "activity_10": 15.477209, "activity_20": 14.34942, "activity_30": 13.911615}, "trend_signal": 1, "fair_value": 8.420395, "relative_strength": 3.793653, "rate_of_change": -0.08378109733003153, "market_dynamics": 0.959911, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.963199, "high": 15.937994, "low": 12.925933, "close": 15.489177, "volume": 78719828}, "trend_line": 13.55328, "activity_lines": {"activity_5": 15.577611, "activity_10": 15.575496, "activity_20": 14.527854, "activity_30": 14.041252}, "trend_signal": 1, "fair_value": 8.470108, "relative_strength": 14.515638, "rate_of_change": 0.5450597326801614, "market_dynamics": 0.769991, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.359519, "high": 16.616207, "low": 14.970545, "close": 15.728547, "volume": 53523949}, "trend_line": 13.639719, "activity_lines": {"activity_5": 15.468565, "activity_10": 15.658912, "activity_20": 14.718969, "activity_30": 14.181592}, "trend_signal": 1, "fair_value": 8.522237, "relative_strength": 18.91652, "rate_of_change": 0.6377718161212533, "market_dynamics": 0.541263, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.778415, "high": 16.985235, "low": 15.539046, "close": 16.476576, "volume": 42466692}, "trend_line": 13.772037, "activity_lines": {"activity_5": 15.74783, "activity_10": 15.833362, "activity_20": 14.966175, "activity_30": 14.364615}, "trend_signal": 1, "fair_value": 8.577208, "relative_strength": 15.546137, "rate_of_change": 0.9700932988428846, "market_dynamics": 0.420718, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.476576, "high": 16.915418, "low": 15.937995, "close": 16.43668, "volume": 53409200}, "trend_line": 13.87942, "activity_lines": {"activity_5": 16.021109, "activity_10": 15.970817, "activity_20": 15.190679, "activity_30": 14.536527}, "trend_signal": 1, "fair_value": 8.63268, "relative_strength": 10.334303, "rate_of_change": 0.7797176263758256, "market_dynamics": 0.467854, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.456628, "high": 17.713315, "low": 16.366865, "close": 16.416733, "volume": 56358940}, "trend_line": 14.004092, "activity_lines": {"activity_5": 16.280426, "activity_10": 16.066202, "activity_20": 15.392005, "activity_30": 14.700225}, "trend_signal": 1, "fair_value": 8.687456, "relative_strength": 9.351005, "rate_of_change": 0.8982507914595879, "market_dynamics": 0.361557, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.798363, "high": 18.351633, "low": 15.359519, "close": 18.251896, "volume": 73716553}, "trend_line": 14.17431, "activity_lines": {"activity_5": 16.994543, "activity_10": 16.456991, "activity_20": 15.747734, "activity_30": 14.974277}, "trend_signal": 1, "fair_value": 8.753493, "relative_strength": 19.538034, "rate_of_change": 1.215487587485145, "market_dynamics": 0.498454, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.531161, "high": 19.448743, "low": 18.31174, "close": 19.279188, "volume": 39405488}, "trend_line": 14.375779, "activity_lines": {"activity_5": 17.866911, "activity_10": 16.987955, "activity_20": 16.172424, "activity_30": 15.303624}, "trend_signal": 1, "fair_value": 8.831217, "relative_strength": 21.758257, "rate_of_change": 1.4213672482117257, "market_dynamics": 0.58565, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.398875, "high": 20.037192, "low": 17.463973, "close": 18.172106, "volume": 91646278}, "trend_line": 14.508761, "activity_lines": {"activity_5": 18.133541, "activity_10": 17.290974, "activity_20": 16.45639, "activity_30": 15.548548}, "trend_signal": 1, "fair_value": 8.903168, "relative_strength": 14.170671, "rate_of_change": 0.9250420446780668, "market_dynamics": 0.795024, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.221975, "high": 19.809999, "low": 17.549999, "close": 17.629999, "volume": 66704596}, "trend_line": 14.666561, "activity_lines": {"activity_5": 18.106434, "activity_10": 17.466596, "activity_20": 16.659138, "activity_30": 15.749918}, "trend_signal": 1, "fair_value": 8.972084, "relative_strength": 9.951456, "rate_of_change": 1.0876187153403378, "market_dynamics": 0.868146, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.790001, "high": 20.280001, "low": 17.16, "close": 17.33, "volume": 89384627}, "trend_line": 14.784107, "activity_lines": {"activity_5": 17.899772, "activity_10": 17.56398, "activity_20": 16.806545, "activity_30": 15.921753}, "trend_signal": 1, "fair_value": 9.040527, "relative_strength": 7.654743, "rate_of_change": 0.80145577412456, "market_dynamics": 0.755513, "expectation": {"probability": 53.0796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bd1d19f-4a02-4f0b-aeab-a41c595cbb29/", "share_image": "https://sharemaestro.com/terminal/0bd1d19f-4a02-4f0b-aeab-a41c595cbb29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}