{"ticker": {"uuid": "0bd273b8-ca72-4ad3-b2e7-1fa052e5819c", "symbol": "LBRD34", "name": "Liberty Broadband Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LBRD34 fell 16.76%, moving from 15.81 to 13.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.85 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Next-week expectancy is negative at 37.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.16"}, {"label": "12-Week Change", "value": "-16.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.85"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.97, "high": 13.72, "low": 12.73, "close": 13.16, "volume": 6380}, "trend_line": 18.672333, "activity_lines": {"activity_5": 13.218667, "activity_10": 13.378727, "activity_20": 14.95419, "activity_30": 16.704}, "trend_signal": 0, "fair_value": -28.363243, "relative_strength": -43.853853, "rate_of_change": -1.5604955902029076, "market_dynamics": -1.309792, "expectation": {"probability": 37.136, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": -51.8195, "high": -51.8195, "low": -51.8195, "close": -51.8195, "volume": 0}, "trend_line": -54.553624, "activity_lines": {"activity_5": -51.609264, "activity_10": -50.588624, "activity_20": -50.513937, "activity_30": -52.03229}, "trend_signal": 1, "fair_value": -90.857287, "relative_strength": -22.199669, "rate_of_change": 0.5565492049873917, "market_dynamics": -1.118509, "expectation": {"probability": 23.5874, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": -51.8195, "high": -51.8195, "low": -58.380131, "close": -58.380131, "volume": 1001}, "trend_line": -54.466994, "activity_lines": {"activity_5": -54.006377, "activity_10": -52.101574, "activity_20": -51.196487, "activity_30": -52.279162}, "trend_signal": 1, "fair_value": -90.647705, "relative_strength": -10.766518, "rate_of_change": 0.15879788297840589, "market_dynamics": -1.273115, "expectation": {"probability": 22.4242, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": -59.632042, "high": -59.632042, "low": -59.632042, "close": -59.632042, "volume": 8800}, "trend_line": -54.422094, "activity_lines": {"activity_5": -56.173182, "activity_10": -53.715946, "activity_20": -51.98559, "activity_30": -52.612391}, "trend_signal": 0, "fair_value": -90.446147, "relative_strength": -6.799092, "rate_of_change": 0.08243524509540288, "market_dynamics": -1.346417, "expectation": {"probability": 18.6916, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": -59.632042, "high": -59.632042, "low": -59.632042, "close": -59.632042, "volume": 0}, "trend_line": -54.347085, "activity_lines": {"activity_5": -57.819151, "activity_10": -55.128917, "activity_20": -52.756506, "activity_30": -52.948516}, "trend_signal": 0, "fair_value": -90.24459, "relative_strength": -3.681907, "rate_of_change": 0.1378282136663125, "market_dynamics": -1.43673, "expectation": {"probability": 17.3293, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": -59.632042, "high": -59.632042, "low": -59.632042, "close": -59.632042, "volume": 0}, "trend_line": -54.268379, "activity_lines": {"activity_5": -58.944284, "activity_10": -56.317726, "activity_20": -53.505387, "activity_30": -53.289481}, "trend_signal": 0, "fair_value": -90.043032, "relative_strength": -3.6421, "rate_of_change": 0.14482101477935172, "market_dynamics": -1.525404, "expectation": {"probability": 17.294, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": -59.632042, "high": -59.632042, "low": -61.295971, "close": -61.295971, "volume": 1}, "trend_line": -54.245137, "activity_lines": {"activity_5": -60.103224, "activity_10": -57.609972, "activity_20": -54.390703, "activity_30": -53.742874}, "trend_signal": 0, "fair_value": -89.821226, "relative_strength": -2.274135, "rate_of_change": 0.04282788693578504, "market_dynamics": -1.527898, "expectation": {"probability": 18.3727, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": -61.295971, "high": -59.457726, "low": -61.295971, "close": -59.457726, "volume": 32}, "trend_line": -54.16062, "activity_lines": {"activity_5": -60.017651, "activity_10": -58.338355, "activity_20": -55.048578, "activity_30": -54.079171}, "trend_signal": 0, "fair_value": -89.587636, "relative_strength": -2.690844, "rate_of_change": 0.15580567157568093, "market_dynamics": -1.519425, "expectation": {"probability": 16.7344, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": -59.457726, "high": -59.457726, "low": -59.901436, "close": -59.584499, "volume": 39}, "trend_line": -54.039655, "activity_lines": {"activity_5": -59.902496, "activity_10": -58.893574, "activity_20": -55.674909, "activity_30": -54.429098}, "trend_signal": 0, "fair_value": -89.354858, "relative_strength": -4.818223, "rate_of_change": 0.22334493216657822, "market_dynamics": -1.478534, "expectation": {"probability": 20.1034, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": -59.584499, "high": -58.950623, "low": -60.535316, "close": -60.535316, "volume": 85}, "trend_line": -53.950384, "activity_lines": {"activity_5": -60.107449, "activity_10": -59.480487, "activity_20": -56.347574, "activity_30": -54.848173}, "trend_signal": 0, "fair_value": -89.128176, "relative_strength": -0.61323, "rate_of_change": 0.16519535515170045, "market_dynamics": -1.45884, "expectation": {"probability": 19.9871, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": -60.15499, "high": -60.028217, "low": -60.028217, "close": -60.028217, "volume": 30}, "trend_line": -53.84421, "activity_lines": {"activity_5": -60.083151, "activity_10": -59.816731, "activity_20": -56.923195, "activity_30": -55.240291}, "trend_signal": 0, "fair_value": -88.898243, "relative_strength": -1.463602, "rate_of_change": 0.19679934066827565, "market_dynamics": -1.419484, "expectation": {"probability": 18.1034, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": -60.028217, "high": -60.028217, "low": -62.246784, "close": -62.246784, "volume": 80}, "trend_line": -54.156394, "activity_lines": {"activity_5": -60.771964, "activity_10": -60.407101, "activity_20": -57.661964, "activity_30": -55.782393}, "trend_signal": 0, "fair_value": -88.682532, "relative_strength": 4.553246, "rate_of_change": -0.5797912161771935, "market_dynamics": -1.457021, "expectation": {"probability": 22.7582, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": -62.246784, "high": -61.549522, "low": -62.246784, "close": -61.80307, "volume": 3}, "trend_line": -54.359235, "activity_lines": {"activity_5": -61.249485, "activity_10": -60.727208, "activity_20": -58.305048, "activity_30": -56.275727}, "trend_signal": 0, "fair_value": -88.463976, "relative_strength": 2.74643, "rate_of_change": -0.37454672480593776, "market_dynamics": -1.434514, "expectation": {"probability": 22.5655, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": -61.80307, "high": -61.80307, "low": -61.80307, "close": -61.80307, "volume": 0}, "trend_line": -54.558906, "activity_lines": {"activity_5": -61.570649, "activity_10": -60.985081, "activity_20": -58.89878, "activity_30": -56.755974}, "trend_signal": 0, "fair_value": -88.24542, "relative_strength": 5.267237, "rate_of_change": -0.36731753123457705, "market_dynamics": -1.360681, "expectation": {"probability": 21.3727, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": -60.757173, "high": -50.821141, "low": -60.091599, "close": -50.710213, "volume": 93696}, "trend_line": -54.415756, "activity_lines": {"activity_5": -58.046289, "activity_10": -59.186597, "activity_20": -58.372964, "activity_30": -56.507671}, "trend_signal": 0, "fair_value": -87.955756, "relative_strength": -13.199133, "rate_of_change": 0.26237696188409376, "market_dynamics": -0.713694, "expectation": {"probability": 23.7119, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": -53.24572, "high": -53.24572, "low": -53.24572, "close": -53.24572, "volume": 36}, "trend_line": -54.357122, "activity_lines": {"activity_5": -56.022106, "activity_10": -58.01133, "activity_20": -58.0724, "activity_30": -56.432185}, "trend_signal": 0, "fair_value": -87.578494, "relative_strength": -12.129612, "rate_of_change": 0.10775187980482154, "market_dynamics": -0.189643, "expectation": {"probability": 24.6599, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": -54.402553, "high": -53.24572, "low": -54.434242, "close": -53.309109, "volume": 409648}, "trend_line": -54.457486, "activity_lines": {"activity_5": -54.471218, "activity_10": -56.963703, "activity_20": -57.75614, "activity_30": -56.364572}, "trend_signal": 0, "fair_value": -87.201638, "relative_strength": -13.409951, "rate_of_change": -0.18463817859968032, "market_dynamics": 0.452046, "expectation": {"probability": 24.1663, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": -53.1031, "high": -53.008022, "low": -53.879601, "close": -53.879601, "volume": 52679}, "trend_line": -54.576866, "activity_lines": {"activity_5": -53.70634, "activity_10": -56.165017, "activity_20": -57.472102, "activity_30": -56.327289}, "trend_signal": 0, "fair_value": -86.828439, "relative_strength": -15.07382, "rate_of_change": -0.21921687681285837, "market_dynamics": 0.917159, "expectation": {"probability": 23.8663, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": -53.879601, "high": -53.879601, "low": -54.196541, "close": -54.196541, "volume": 38}, "trend_line": -54.706811, "activity_lines": {"activity_5": -53.575339, "activity_10": -55.525377, "activity_20": -57.193422, "activity_30": -56.302752}, "trend_signal": 0, "fair_value": -86.457272, "relative_strength": -14.391549, "rate_of_change": -0.238095386422517, "market_dynamics": 0.750844, "expectation": {"probability": 23.5183, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": -54.196541, "high": -54.196541, "low": -54.196541, "close": -54.196541, "volume": 0}, "trend_line": -54.836756, "activity_lines": {"activity_5": -53.951441, "activity_10": -54.9837, "activity_20": -56.903424, "activity_30": -56.269831}, "trend_signal": 0, "fair_value": -86.086105, "relative_strength": -15.620094, "rate_of_change": -0.23752983883487433, "market_dynamics": 0.747744, "expectation": {"probability": 22.8705, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": -54.196541, "high": -49.347374, "low": -54.196541, "close": -49.347374, "volume": 44}, "trend_line": -54.81774, "activity_lines": {"activity_5": -52.478731, "activity_10": -53.675607, "activity_20": -56.14028, "activity_30": -55.915677}, "trend_signal": 0, "fair_value": -85.683853, "relative_strength": -22.027661, "rate_of_change": 0.03467747070961052, "market_dynamics": 0.638874, "expectation": {"probability": 23.3742, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": -49.347374, "high": -49.347374, "low": -50.726055, "close": -50.726055, "volume": 37}, "trend_line": -54.807703, "activity_lines": {"activity_5": -51.725472, "activity_10": -52.81238, "activity_20": -55.520211, "activity_30": -55.651697}, "trend_signal": 0, "fair_value": -85.29044, "relative_strength": -21.139957, "rate_of_change": 0.01830976614505463, "market_dynamics": 0.629205, "expectation": {"probability": 23.7579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": -50.726055, "high": -50.726055, "low": -50.726055, "close": -50.726055, "volume": 0}, "trend_line": -54.783933, "activity_lines": {"activity_5": -51.144416, "activity_10": -52.158621, "activity_20": -54.90535, "activity_30": -55.388365}, "trend_signal": 0, "fair_value": -84.920102, "relative_strength": -22.13161, "rate_of_change": 0.043369816100483106, "market_dynamics": 0.661021, "expectation": {"probability": 23.3649, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": -50.726055, "high": -50.726055, "low": -51.50256, "close": -51.50256, "volume": 1}, "trend_line": -54.882184, "activity_lines": {"activity_5": -51.032432, "activity_10": -51.847445, "activity_20": -54.400889, "activity_30": -55.176664}, "trend_signal": 0, "fair_value": -84.543212, "relative_strength": -21.257558, "rate_of_change": -0.17934272809512372, "market_dynamics": 0.683792, "expectation": {"probability": 23.1616, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": -51.50256, "high": -51.50256, "low": -52.057201, "close": -52.057201, "volume": 6}, "trend_line": -55.040653, "activity_lines": {"activity_5": -51.284926, "activity_10": -51.824395, "activity_20": -53.987963, "activity_30": -54.994407}, "trend_signal": 1, "fair_value": -84.189856, "relative_strength": -18.57298, "rate_of_change": -0.28874397564061344, "market_dynamics": 0.598735, "expectation": {"probability": 23.4061, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": -52.057201, "high": -52.057201, "low": -52.057201, "close": -52.057201, "volume": 0}, "trend_line": -55.153166, "activity_lines": {"activity_5": -51.680044, "activity_10": -51.776854, "activity_20": -53.611107, "activity_30": -54.801926}, "trend_signal": 1, "fair_value": -83.836499, "relative_strength": -17.42999, "rate_of_change": -0.20441799627631574, "market_dynamics": 0.562417, "expectation": {"probability": 21.8027, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": -52.057201, "high": -49.680161, "low": -52.057201, "close": -49.680161, "volume": 46}, "trend_line": -55.186973, "activity_lines": {"activity_5": -51.102159, "activity_10": -51.318734, "activity_20": -53.043938, "activity_30": -54.448829}, "trend_signal": 1, "fair_value": -83.467906, "relative_strength": -18.604639, "rate_of_change": -0.061296571805149004, "market_dynamics": 0.588109, "expectation": {"probability": 22.4252, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": -49.680161, "high": -49.680161, "low": -49.680161, "close": -49.680161, "volume": 0}, "trend_line": -55.22078, "activity_lines": {"activity_5": -50.594001, "activity_10": -50.926594, "activity_20": -52.532081, "activity_30": -54.093551}, "trend_signal": 1, "fair_value": -83.099312, "relative_strength": -18.903877, "rate_of_change": -0.06125902212465236, "market_dynamics": 0.639575, "expectation": {"probability": 22.5397, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": -49.680161, "high": -49.680161, "low": -49.680161, "close": -49.680161, "volume": 0}, "trend_line": -55.149469, "activity_lines": {"activity_5": -50.155569, "activity_10": -50.610808, "activity_20": -52.066785, "activity_30": -53.736092}, "trend_signal": 1, "fair_value": -82.735476, "relative_strength": -17.159339, "rate_of_change": 0.1291379803037812, "market_dynamics": 0.626628, "expectation": {"probability": 22.3095, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": -49.125519, "high": -39.680743, "low": -49.125519, "close": -39.427189, "volume": 2399}, "trend_line": -54.736392, "activity_lines": {"activity_5": -46.420973, "activity_10": -48.512961, "activity_20": -50.672179, "activity_30": -52.721751}, "trend_signal": 1, "fair_value": -82.310994, "relative_strength": -33.975123, "rate_of_change": 0.7490135580453208, "market_dynamics": 0.870043, "expectation": {"probability": 22.8595, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": -39.332106, "high": -39.332106, "low": -39.775826, "close": -39.775826, "volume": 97}, "trend_line": -54.334936, "activity_lines": {"activity_5": -43.64459, "activity_10": -46.747036, "activity_20": -49.411291, "activity_30": -51.756553}, "trend_signal": 1, "fair_value": -81.866738, "relative_strength": -33.009608, "rate_of_change": 0.7334352618638129, "market_dynamics": 1.050669, "expectation": {"probability": 23.9888, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": -40.409699, "high": -39.649046, "low": -40.50478, "close": -41.217896, "volume": 2087}, "trend_line": -53.981549, "activity_lines": {"activity_5": -42.167656, "activity_10": -45.417334, "activity_20": -48.384183, "activity_30": -50.910292}, "trend_signal": 1, "fair_value": -81.431726, "relative_strength": -30.141196, "rate_of_change": 0.6503863370704953, "market_dynamics": 1.224509, "expectation": {"probability": 23.7416, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": -44.371438, "high": -39.458884, "low": -39.712436, "close": -39.934292, "volume": 12537}, "trend_line": -53.366688, "activity_lines": {"activity_5": -40.827004, "activity_10": -44.027125, "activity_20": -47.334964, "activity_30": -50.004018}, "trend_signal": 1, "fair_value": -80.988486, "relative_strength": -31.323974, "rate_of_change": 1.139020667969342, "market_dynamics": 1.521119, "expectation": {"probability": 23.134, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": -41.518986, "high": -37.240313, "low": -37.557251, "close": -37.430477, "volume": 10083}, "trend_line": -52.626636, "activity_lines": {"activity_5": -39.301472, "activity_10": -42.377891, "activity_20": -46.151425, "activity_30": -48.975875}, "trend_signal": 1, "fair_value": -80.505662, "relative_strength": -33.952623, "rate_of_change": 1.3867302389085971, "market_dynamics": 1.541341, "expectation": {"probability": 23.9072, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": -38.03266, "high": -38.539763, "low": -38.571457, "close": -38.09605, "volume": 6391}, "trend_line": -51.908769, "activity_lines": {"activity_5": -38.814443, "activity_10": -41.105526, "activity_20": -45.147332, "activity_30": -48.038418}, "trend_signal": 1, "fair_value": -80.027104, "relative_strength": -31.881819, "rate_of_change": 1.364075408506062, "market_dynamics": 1.527611, "expectation": {"probability": 25.1245, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": -38.096049, "high": -37.747415, "low": -38.349599, "close": -37.272007, "volume": 8993}, "trend_line": -51.163435, "activity_lines": {"activity_5": -38.141476, "activity_10": -39.937175, "activity_20": -44.124828, "activity_30": -47.094111}, "trend_signal": 1, "fair_value": -79.533022, "relative_strength": -32.709093, "rate_of_change": 1.4358537379300975, "market_dynamics": 1.54723, "expectation": {"probability": 24.5183, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": -38.032658, "high": -36.891679, "low": -37.3037, "close": -37.92173, "volume": 10011}, "trend_line": -50.384293, "activity_lines": {"activity_5": -37.852005, "activity_10": -39.155776, "activity_20": -43.240266, "activity_30": -46.239807}, "trend_signal": 1, "fair_value": -79.043104, "relative_strength": -31.37465, "rate_of_change": 1.5228492770276276, "market_dynamics": 1.494806, "expectation": {"probability": 25.7496, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": -37.493862, "high": -35.100973, "low": -37.176922, "close": -34.546329, "volume": 9174}, "trend_line": -49.553914, "activity_lines": {"activity_5": -36.657144, "activity_10": -37.974458, "activity_20": -42.107512, "activity_30": -45.218003}, "trend_signal": 1, "fair_value": -78.531549, "relative_strength": -36.05804, "rate_of_change": 1.64809100328152, "market_dynamics": 1.50412, "expectation": {"probability": 24.963, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": -34.546332, "high": -33.753985, "low": -34.530487, "close": -33.199345, "volume": 7214}, "trend_line": -48.674408, "activity_lines": {"activity_5": -35.372486, "activity_10": -36.823394, "activity_20": -40.938536, "activity_30": -44.16287}, "trend_signal": 1, "fair_value": -78.016355, "relative_strength": -37.545976, "rate_of_change": 1.7748466851679956, "market_dynamics": 1.557396, "expectation": {"probability": 25.6777, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": -34.007535, "high": -33.753983, "low": -33.912454, "close": -34.324474, "volume": 10724}, "trend_line": -47.800714, "activity_lines": {"activity_5": -34.744947, "activity_10": -36.176551, "activity_20": -39.976702, "activity_30": -43.237067}, "trend_signal": 1, "fair_value": -77.508372, "relative_strength": -34.384523, "rate_of_change": 1.7949761196890168, "market_dynamics": 1.539848, "expectation": {"probability": 27.0447, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": -34.134313, "high": -33.31027, "low": -34.324474, "close": -33.120106, "volume": 9182}, "trend_line": -46.903777, "activity_lines": {"activity_5": -33.96739, "activity_10": -35.403508, "activity_20": -38.994795, "activity_30": -42.289931}, "trend_signal": 1, "fair_value": -76.992669, "relative_strength": -36.748677, "rate_of_change": 1.8764092101218428, "market_dynamics": 1.553366, "expectation": {"probability": 26.2178, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": -33.817372, "high": -34.039228, "low": -34.7048, "close": -34.7048, "volume": 10671}, "trend_line": -45.985711, "activity_lines": {"activity_5": -33.994858, "activity_10": -35.039604, "activity_20": -38.241084, "activity_30": -41.502901}, "trend_signal": 1, "fair_value": -76.471887, "relative_strength": -34.107226, "rate_of_change": 1.9573391712142845, "market_dynamics": 1.381374, "expectation": {"probability": 27.5997, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": -35.100976, "high": -35.306988, "low": -35.7507, "close": -36.099335, "volume": 9627}, "trend_line": -45.128919, "activity_lines": {"activity_5": -34.701632, "activity_10": -35.047672, "activity_20": -37.696478, "activity_30": -40.86507}, "trend_signal": 1, "fair_value": -75.960045, "relative_strength": -30.392062, "rate_of_change": 1.8631700616741549, "market_dynamics": 0.989574, "expectation": {"probability": 27.3465, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": -36.194416, "high": -36.337036, "low": -36.194416, "close": -35.909168, "volume": 26809}, "trend_line": -44.265789, "activity_lines": {"activity_5": -35.241484, "activity_10": -35.09089, "activity_20": -37.203412, "activity_30": -40.270247}, "trend_signal": 1, "fair_value": -75.446983, "relative_strength": -30.462399, "rate_of_change": 1.9125873588950917, "market_dynamics": 0.66391, "expectation": {"probability": 26.3652, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": -35.940865, "high": -35.782393, "low": -35.655619, "close": -35.053436, "volume": 11923}, "trend_line": -43.743897, "activity_lines": {"activity_5": -35.315438, "activity_10": -35.006182, "activity_20": -36.703101, "activity_30": -39.675902}, "trend_signal": 1, "fair_value": -74.928436, "relative_strength": -29.407326, "rate_of_change": 1.178996267297983, "market_dynamics": 0.235791, "expectation": {"probability": 27.0252, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": -35.449611, "high": -35.069282, "low": -36.68567, "close": -37.46217, "volume": 9532}, "trend_line": -43.217778, "activity_lines": {"activity_5": -36.143705, "activity_10": -35.414745, "activity_20": -36.513164, "activity_30": -39.270629}, "trend_signal": 1, "fair_value": -74.425329, "relative_strength": -22.728822, "rate_of_change": 1.2027254910553449, "market_dynamics": -0.179971, "expectation": {"probability": 27.1225, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": -37.367089, "high": -36.606434, "low": -37.208619, "close": -36.606434, "volume": 24893}, "trend_line": -42.661023, "activity_lines": {"activity_5": -36.397255, "activity_10": -35.664262, "activity_20": -36.311229, "activity_30": -38.844091}, "trend_signal": 1, "fair_value": -73.964143, "relative_strength": -23.286039, "rate_of_change": 1.2882545696819547, "market_dynamics": -0.238398, "expectation": {"probability": 26.4144, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": -36.384578, "high": -36.131026, "low": -36.606434, "close": -35.687313, "volume": 8364}, "trend_line": -42.054613, "activity_lines": {"activity_5": -36.217657, "activity_10": -35.770581, "activity_20": -36.084014, "activity_30": -38.394174}, "trend_signal": 1, "fair_value": -73.493204, "relative_strength": -24.10903, "rate_of_change": 1.4214614590934604, "market_dynamics": -0.479636, "expectation": {"probability": 27.2863, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": -35.687312, "high": -36.035946, "low": -37.081842, "close": -37.842495, "volume": 3232}, "trend_line": -41.509478, "activity_lines": {"activity_5": -36.78392, "activity_10": -36.248006, "activity_20": -36.128687, "activity_30": -38.122425}, "trend_signal": 1, "fair_value": -73.036081, "relative_strength": -20.260281, "rate_of_change": 1.2962549435421076, "market_dynamics": -0.669983, "expectation": {"probability": 28.7666, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": -37.842496, "high": -37.462171, "low": -39.855057, "close": -39.855057, "volume": 6619}, "trend_line": -41.031429, "activity_lines": {"activity_5": -37.892149, "activity_10": -37.00693, "activity_20": -36.421403, "activity_30": -38.015688}, "trend_signal": 1, "fair_value": -72.556271, "relative_strength": -17.391211, "rate_of_change": 1.151662278191016, "market_dynamics": -0.777966, "expectation": {"probability": 28.4931, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": -40.314621, "high": -40.314621, "low": -40.584019, "close": -39.300415, "volume": 3732}, "trend_line": -40.69653, "activity_lines": {"activity_5": -38.49539, "activity_10": -37.564454, "activity_20": -36.659258, "activity_30": -37.904009}, "trend_signal": 1, "fair_value": -72.019066, "relative_strength": -19.568448, "rate_of_change": 0.8162011613097854, "market_dynamics": -1.022469, "expectation": {"probability": 27.5389, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": -38.95178, "high": -37.636484, "low": -39.617355, "close": -39.617355, "volume": 7251}, "trend_line": -40.32624, "activity_lines": {"activity_5": -39.081727, "activity_10": -38.067235, "activity_20": -36.929561, "activity_30": -37.834385}, "trend_signal": 1, "fair_value": -71.535023, "relative_strength": -20.046219, "rate_of_change": 0.9098810144255646, "market_dynamics": -1.115204, "expectation": {"probability": 28.97, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": -40.885109, "high": -40.885109, "low": -41.994396, "close": -41.978546, "volume": 3860}, "trend_line": -40.034656, "activity_lines": {"activity_5": -40.2544, "activity_10": -38.910004, "activity_20": -37.432362, "activity_30": -37.940986}, "trend_signal": 0, "fair_value": -71.066116, "relative_strength": -13.991254, "rate_of_change": 0.7230627006137946, "market_dynamics": -1.208961, "expectation": {"probability": 28.9262, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": -41.677454, "high": -41.281281, "low": -48.491642, "close": -48.491642, "volume": 2553}, "trend_line": -39.934292, "activity_lines": {"activity_5": -43.17869, "activity_10": -40.830077, "activity_20": -38.545723, "activity_30": -38.486598}, "trend_signal": 0, "fair_value": -70.594213, "relative_strength": -0.295395, "rate_of_change": 0.25069279975828695, "market_dynamics": -1.31033, "expectation": {"probability": 29.2203, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": -48.507487, "high": -49.569233, "low": -50.060489, "close": -49.917866, "volume": 5324}, "trend_line": -39.862981, "activity_lines": {"activity_5": -45.868444, "activity_10": -42.780691, "activity_20": -39.742243, "activity_30": -39.130699}, "trend_signal": 0, "fair_value": -70.115943, "relative_strength": 4.456695, "rate_of_change": 0.1785708383161055, "market_dynamics": -1.428765, "expectation": {"probability": 27.4354, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": -49.632619, "high": -48.111317, "low": -49.58508, "close": -47.112957, "volume": 1160}, "trend_line": -39.698173, "activity_lines": {"activity_5": -46.952375, "activity_10": -43.95106, "activity_20": -40.615334, "activity_30": -39.59844}, "trend_signal": 0, "fair_value": -69.619694, "relative_strength": -4.306624, "rate_of_change": 0.4134362154200178, "market_dynamics": -1.555108, "expectation": {"probability": 23.022, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": -47.065416, "high": -45.544111, "low": -45.971977, "close": -45.480724, "volume": 3880}, "trend_line": -39.558192, "activity_lines": {"activity_5": -46.971392, "activity_10": -44.64919, "activity_20": -41.286112, "activity_30": -39.971507}, "trend_signal": 0, "fair_value": -69.093494, "relative_strength": -9.10227, "rate_of_change": 0.35261320464294116, "market_dynamics": -1.58288, "expectation": {"probability": 24.3208, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": -45.718426, "high": -44.688375, "low": -44.973618, "close": -45.02116, "volume": 5089}, "trend_line": -39.402892, "activity_lines": {"activity_5": -46.446329, "activity_10": -45.102413, "activity_20": -41.877128, "activity_30": -40.323957}, "trend_signal": 0, "fair_value": -68.524223, "relative_strength": -10.274461, "rate_of_change": 0.3925861930191271, "market_dynamics": -1.506283, "expectation": {"probability": 26.0897, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": -45.306405, "high": -45.401485, "low": -47.017876, "close": -46.827709, "volume": 1289}, "trend_line": -39.30781, "activity_lines": {"activity_5": -46.320609, "activity_10": -45.714392, "activity_20": -42.590315, "activity_30": -40.802977}, "trend_signal": 0, "fair_value": -67.966533, "relative_strength": -6.088639, "rate_of_change": 0.24130716090584894, "market_dynamics": -1.477342, "expectation": {"probability": 33.1165, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": -46.82771, "high": -44.910233, "low": -47.540825, "close": -44.640835, "volume": 4046}, "trend_line": -39.481598, "activity_lines": {"activity_5": -45.57686, "activity_10": -45.765391, "activity_20": -43.030332, "activity_30": -41.147044}, "trend_signal": 0, "fair_value": -67.394824, "relative_strength": -8.640454, "rate_of_change": -0.44212078973617386, "market_dynamics": -1.292508, "expectation": {"probability": 27.5819, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": -45.163784, "high": -44.022804, "low": -45.449028, "close": -44.973618, "volume": 1460}, "trend_line": -39.654858, "activity_lines": {"activity_5": -45.29584, "activity_10": -45.789881, "activity_20": -43.452917, "activity_30": -41.501367}, "trend_signal": 0, "fair_value": -66.825248, "relative_strength": -7.345033, "rate_of_change": -0.43883735405035806, "market_dynamics": -1.169078, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": -46.352303, "high": -44.212965, "low": -44.688377, "close": -43.927719, "volume": 1574}, "trend_line": -39.745185, "activity_lines": {"activity_5": -44.80881, "activity_10": -45.521059, "activity_20": -43.719447, "activity_30": -41.777036}, "trend_signal": 0, "fair_value": -66.248968, "relative_strength": -5.9258, "rate_of_change": -0.2277829364563657, "market_dynamics": -1.031216, "expectation": {"probability": 28.802, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": -43.927722, "high": -44.688377, "low": -54.671949, "close": -55.86047, "volume": 11163}, "trend_line": -40.276058, "activity_lines": {"activity_5": -48.402897, "activity_10": -47.343457, "activity_20": -45.078511, "activity_30": -42.816732}, "trend_signal": 0, "fair_value": -65.74918, "relative_strength": 18.731534, "rate_of_change": -1.3356913548144251, "market_dynamics": -0.882939, "expectation": {"probability": 39.391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": -57.048989, "high": -56.383419, "low": -56.383419, "close": -56.288338, "volume": 1310}, "trend_line": -40.904653, "activity_lines": {"activity_5": -51.416987, "activity_10": -48.991252, "activity_20": -46.384224, "activity_30": -43.849782}, "trend_signal": 0, "fair_value": -65.294765, "relative_strength": 21.269576, "rate_of_change": -1.5607162945291324, "market_dynamics": -1.007933, "expectation": {"probability": 37.2665, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": -55.527683, "high": -56.415108, "low": -58.570296, "close": -58.760464, "volume": 1873}, "trend_line": -41.593467, "activity_lines": {"activity_5": -54.624409, "activity_10": -50.946765, "activity_20": -47.828334, "activity_30": -45.00177}, "trend_signal": 0, "fair_value": -64.899591, "relative_strength": 28.925037, "rate_of_change": -1.6839502342190595, "market_dynamics": -1.103156, "expectation": {"probability": 34.7953, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": -58.760462, "high": -59.521115, "low": -60.028216, "close": -60.408539, "volume": 3871}, "trend_line": -42.364685, "activity_lines": {"activity_5": -57.439882, "activity_10": -53.041154, "activity_20": -49.316512, "activity_30": -46.215645}, "trend_signal": 0, "fair_value": -64.444939, "relative_strength": 32.631917, "rate_of_change": -1.8541806096616198, "market_dynamics": -1.242243, "expectation": {"probability": 34.1748, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": -60.154987, "high": -60.154987, "low": -61.200886, "close": -61.929852, "volume": 3223}, "trend_line": -43.164956, "activity_lines": {"activity_5": -59.733464, "activity_10": -55.170408, "activity_20": -50.840309, "activity_30": -47.477914}, "trend_signal": 0, "fair_value": -64.019815, "relative_strength": 36.386971, "rate_of_change": -1.8890049577849923, "market_dynamics": -1.339661, "expectation": {"probability": 31.7613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": -62.563725, "high": -61.35936, "low": -64.180111, "close": -69.599762, "volume": 12748}, "trend_line": -44.333403, "activity_lines": {"activity_5": -63.38354, "activity_10": -58.395115, "activity_20": -52.973986, "activity_30": -49.183385}, "trend_signal": 0, "fair_value": -63.643856, "relative_strength": 54.610524, "rate_of_change": -2.706934301056627, "market_dynamics": -1.231094, "expectation": {"probability": 35.9296, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": -69.726544, "high": -71.168615, "low": -72.895931, "close": -73.371338, "volume": 7593}, "trend_line": -45.67247, "activity_lines": {"activity_5": -67.374856, "activity_10": -61.85868, "activity_20": -55.305373, "activity_30": -51.056801}, "trend_signal": 0, "fair_value": -63.292074, "relative_strength": 62.187397, "rate_of_change": -3.0204471332823246, "market_dynamics": -1.211452, "expectation": {"probability": 35.6608, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": -75.558216, "high": -69.726544, "low": -74.480621, "close": -68.395401, "volume": 2286}, "trend_line": -46.808167, "activity_lines": {"activity_5": -68.568659, "activity_10": -63.934918, "activity_20": -56.993676, "activity_30": -52.522796}, "trend_signal": 0, "fair_value": -62.908395, "relative_strength": 50.380038, "rate_of_change": -2.4866117378806103, "market_dynamics": -1.258923, "expectation": {"probability": 37.3037, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": -69.853322, "high": -67.00087, "low": -66.747319, "close": -67.00087, "volume": 5738}, "trend_line": -47.937526, "activity_lines": {"activity_5": -68.65529, "activity_10": -65.325703, "activity_20": -58.41326, "activity_30": -53.825551}, "trend_signal": 0, "fair_value": -62.515777, "relative_strength": 45.108453, "rate_of_change": -2.412739212795923, "market_dynamics": -1.253289, "expectation": {"probability": 40.4421, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": -68.268626, "high": -65.986664, "low": -67.919996, "close": -68.458786, "volume": 5696}, "trend_line": -49.062659, "activity_lines": {"activity_5": -68.788403, "activity_10": -66.581069, "activity_20": -59.839787, "activity_30": -55.149503}, "trend_signal": 0, "fair_value": -62.201598, "relative_strength": 51.355251, "rate_of_change": -2.347081908231973, "market_dynamics": -1.349518, "expectation": {"probability": 38.9359, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": -69.156053, "high": -68.395401, "low": -69.029277, "close": -69.599762, "volume": 3153}, "trend_line": -50.17934, "activity_lines": {"activity_5": -68.86658, "activity_10": -67.597865, "activity_20": -61.237637, "activity_30": -56.474478}, "trend_signal": 0, "fair_value": -61.936602, "relative_strength": 52.201717, "rate_of_change": -2.2760303309284704, "market_dynamics": -1.395607, "expectation": {"probability": 36.6348, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": -69.726541, "high": -64.085029, "low": -65.289398, "close": -65.289398, "volume": 3649}, "trend_line": -51.158681, "activity_lines": {"activity_5": -67.507969, "activity_10": -67.581154, "activity_20": -62.093448, "activity_30": -57.44932}, "trend_signal": 0, "fair_value": -61.643975, "relative_strength": 43.28474, "rate_of_change": -1.9516817080495636, "market_dynamics": -1.21262, "expectation": {"probability": 37.8141, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": -66.351142, "high": -63.324376, "low": -66.113441, "close": -62.310173, "volume": 2713}, "trend_line": -52.067239, "activity_lines": {"activity_5": -65.695079, "activity_10": -66.859109, "activity_20": -62.585533, "activity_30": -58.168771}, "trend_signal": 0, "fair_value": -61.332251, "relative_strength": 38.622893, "rate_of_change": -1.7759605647377799, "market_dynamics": -0.900031, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": -62.579573, "high": -62.690502, "low": -62.436951, "close": -62.373562, "volume": 895}, "trend_line": -52.897619, "activity_lines": {"activity_5": -64.309, "activity_10": -66.08405, "activity_20": -63.024644, "activity_30": -58.833695}, "trend_signal": 0, "fair_value": -60.962557, "relative_strength": 39.89369, "rate_of_change": -1.5948224179891661, "market_dynamics": -0.524994, "expectation": {"probability": 40.9817, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": -61.010726, "high": -61.422744, "low": -62.436951, "close": -63.134216, "volume": 560}, "trend_line": -53.781878, "activity_lines": {"activity_5": -63.48496, "activity_10": -65.411564, "activity_20": -63.463529, "activity_30": -59.494121}, "trend_signal": 0, "fair_value": -60.609454, "relative_strength": 42.649958, "rate_of_change": -1.6716423474561304, "market_dynamics": -0.054447, "expectation": {"probability": 38.7824, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": -63.134214, "high": -61.042418, "low": -61.644604, "close": -59.014011, "volume": 2281}, "trend_line": -54.559435, "activity_lines": {"activity_5": -61.64249, "activity_10": -63.968052, "activity_20": -63.425949, "activity_30": -59.831678}, "trend_signal": 0, "fair_value": -60.279496, "relative_strength": 32.302846, "rate_of_change": -1.4457602242896792, "market_dynamics": 0.301173, "expectation": {"probability": 29.4416, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": -59.014011, "high": -59.014011, "low": -60.598705, "close": -61.232582, "volume": 1774}, "trend_line": -55.339104, "activity_lines": {"activity_5": -61.24526, "activity_10": -63.120385, "activity_20": -63.533029, "activity_30": -60.262204}, "trend_signal": 0, "fair_value": -60.012587, "relative_strength": 32.600532, "rate_of_change": -1.4290268951648755, "market_dynamics": 0.456156, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": -61.676294, "high": -61.232582, "low": -61.993233, "close": -61.993233, "volume": 418}, "trend_line": -56.077043, "activity_lines": {"activity_5": -61.372035, "activity_10": -62.631722, "activity_20": -63.643958, "activity_30": -60.691502}, "trend_signal": 0, "fair_value": -59.742816, "relative_strength": 33.318972, "rate_of_change": -1.333485630703389, "market_dynamics": 0.559607, "expectation": {"probability": 36.6176, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": -61.993234, "high": -59.964827, "low": -61.993234, "close": -59.457726, "volume": 3811}, "trend_line": -56.748954, "activity_lines": {"activity_5": -60.67477, "activity_10": -61.798462, "activity_20": -63.430779, "activity_30": -60.909611}, "trend_signal": 0, "fair_value": -59.440404, "relative_strength": 23.622073, "rate_of_change": -1.1981926365125821, "market_dynamics": 0.675028, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": -57.936419, "high": -58.126583, "low": -59.330947, "close": -59.758816, "volume": 2983}, "trend_line": -57.420336, "activity_lines": {"activity_5": -60.272257, "activity_10": -61.157093, "activity_20": -63.177303, "activity_30": -61.103795}, "trend_signal": 0, "fair_value": -59.139922, "relative_strength": 24.680728, "rate_of_change": -1.183073788461372, "market_dynamics": 0.713577, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": -59.758814, "high": -58.855541, "low": -61.72384, "close": -61.866463, "volume": 1072}, "trend_line": -58.083266, "activity_lines": {"activity_5": -60.79732, "activity_10": -61.057114, "activity_20": -63.04917, "activity_30": -61.390642}, "trend_signal": 0, "fair_value": -58.890552, "relative_strength": 24.374962, "rate_of_change": -1.1545212831913818, "market_dynamics": 0.710887, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": -62.120013, "high": -61.486134, "low": -62.120013, "close": -61.486134, "volume": 2967}, "trend_line": -58.516416, "activity_lines": {"activity_5": -61.005444, "activity_10": -61.028589, "activity_20": -62.856214, "activity_30": -61.610182}, "trend_signal": 0, "fair_value": -58.683323, "relative_strength": 23.658691, "rate_of_change": -0.7457397454199591, "market_dynamics": 0.771274, "expectation": {"probability": 34.2944, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": -61.486134, "high": -61.137505, "low": -63.451155, "close": -64.211807, "volume": 1444}, "trend_line": -58.992881, "activity_lines": {"activity_5": -62.105221, "activity_10": -61.564792, "activity_20": -62.898096, "activity_30": -61.977627}, "trend_signal": 0, "fair_value": -58.512444, "relative_strength": 32.30246, "rate_of_change": -0.814241596751239, "market_dynamics": 0.626361, "expectation": {"probability": 38.1127, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": -64.195958, "high": -66.303605, "low": -65.558794, "close": -66.699776, "volume": 3876}, "trend_line": -59.645775, "activity_lines": {"activity_5": -63.886417, "activity_10": -62.518778, "activity_20": -63.150967, "activity_30": -62.474846}, "trend_signal": 0, "fair_value": -58.351892, "relative_strength": 33.420253, "rate_of_change": -1.106733539594385, "market_dynamics": 0.516104, "expectation": {"probability": 36.9359, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": -65.38448, "high": -61.612911, "low": -62.944055, "close": -61.612911, "volume": 4413}, "trend_line": -60.183514, "activity_lines": {"activity_5": -63.489187, "activity_10": -62.46922, "activity_20": -62.889418, "activity_30": -62.601758}, "trend_signal": 0, "fair_value": -58.158732, "relative_strength": 18.486815, "rate_of_change": -0.9015542173775124, "market_dynamics": 0.613245, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": -62.1834, "high": -61.549522, "low": -62.944054, "close": -62.944054, "volume": 1836}, "trend_line": -60.780944, "activity_lines": {"activity_5": -63.412066, "activity_10": -62.689349, "activity_20": -62.756153, "activity_30": -62.779857}, "trend_signal": 0, "fair_value": -57.974105, "relative_strength": 16.931951, "rate_of_change": -0.9926804872178046, "market_dynamics": 0.47398, "expectation": {"probability": 37.8319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": -63.514542, "high": -64.655518, "low": -67.444588, "close": -65.796501, "volume": 1151}, "trend_line": -61.413237, "activity_lines": {"activity_5": -64.213921, "activity_10": -63.356649, "activity_20": -62.926243, "activity_30": -63.103442}, "trend_signal": 0, "fair_value": -57.855371, "relative_strength": 21.476659, "rate_of_change": -1.0402816382713704, "market_dynamics": 0.323717, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": -64.465357, "high": -64.465357, "low": -64.782295, "close": -60.535316, "volume": 1282}, "trend_line": -61.943053, "activity_lines": {"activity_5": -62.97469, "activity_10": -62.98439, "activity_20": -62.631339, "activity_30": -63.046801}, "trend_signal": 0, "fair_value": -57.694752, "relative_strength": 14.751376, "rate_of_change": -0.8627065204200143, "market_dynamics": 0.314307, "expectation": {"probability": 25.9657, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": -61.153348, "high": -60.04406, "low": -61.676292, "close": -58.887234, "volume": 1830}, "trend_line": -62.40684, "activity_lines": {"activity_5": -61.431197, "activity_10": -62.338987, "activity_20": -62.216904, "activity_30": -62.849652}, "trend_signal": 0, "fair_value": -57.523567, "relative_strength": 10.244237, "rate_of_change": -0.7487312580476192, "market_dynamics": 0.257621, "expectation": {"probability": 27.521, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": -60.154987, "high": -60.535316, "low": -60.979032, "close": -60.535316, "volume": 926}, "trend_line": -62.960427, "activity_lines": {"activity_5": -60.957901, "activity_10": -62.003608, "activity_20": -61.998065, "activity_30": -62.728908}, "trend_signal": 1, "fair_value": -57.377491, "relative_strength": 10.629968, "rate_of_change": -0.8870614182676133, "market_dynamics": 0.285762, "expectation": {"probability": 33.0265, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": -61.137504, "high": -59.267564, "low": -62.421098, "close": -64.148415, "volume": 3353}, "trend_line": -63.236692, "activity_lines": {"activity_5": -61.760812, "activity_10": -62.311038, "activity_20": -62.161062, "activity_30": -62.805553}, "trend_signal": 1, "fair_value": -57.314865, "relative_strength": 11.714203, "rate_of_change": -0.43879149676033025, "market_dynamics": 0.436729, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": -64.972462, "high": -65.479561, "low": -66.810705, "close": -66.683929, "volume": 4520}, "trend_line": -63.583212, "activity_lines": {"activity_5": -63.328602, "activity_10": -63.03798, "activity_20": -62.591495, "activity_30": -63.027955}, "trend_signal": 1, "fair_value": -57.261517, "relative_strength": 14.634689, "rate_of_change": -0.5479730027623919, "market_dynamics": 0.36754, "expectation": {"probability": 41.7124, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": -67.143489, "high": -69.029279, "low": -71.311234, "close": -69.72654, "volume": 2101}, "trend_line": -63.948747, "activity_lines": {"activity_5": -65.851435, "activity_10": -64.223619, "activity_20": -63.30506, "activity_30": -63.424299}, "trend_signal": 0, "fair_value": -57.214366, "relative_strength": 17.459521, "rate_of_change": -0.5748923159150786, "market_dynamics": -0.01987, "expectation": {"probability": 37.2473, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": -70.122713, "high": -70.487192, "low": -74.480625, "close": -75.272972, "volume": 1845}, "trend_line": -64.444229, "activity_lines": {"activity_5": -69.61033, "activity_10": -66.317432, "activity_20": -64.51154, "activity_30": -64.154894}, "trend_signal": 0, "fair_value": -57.202769, "relative_strength": 22.948974, "rate_of_change": -0.7748111155328966, "market_dynamics": -0.394996, "expectation": {"probability": 36.6769, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": -74.95603, "high": -72.547295, "low": -74.797565, "close": -72.547295, "volume": 1261}, "trend_line": -64.798143, "activity_lines": {"activity_5": -71.368284, "activity_10": -67.759791, "activity_20": -65.397007, "activity_30": -64.677672}, "trend_signal": 0, "fair_value": -57.166334, "relative_strength": 18.403708, "rate_of_change": -0.5491787325130213, "market_dynamics": -0.748703, "expectation": {"probability": 35.9541, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": -72.357138, "high": -70.423805, "low": -73.133636, "close": -70.423805, "volume": 291}, "trend_line": -64.825611, "activity_lines": {"activity_5": -71.617609, "activity_10": -68.617255, "activity_20": -66.035412, "activity_30": -65.040618}, "trend_signal": 0, "fair_value": -57.124821, "relative_strength": 14.579913, "rate_of_change": -0.04239010367935843, "market_dynamics": -1.009149, "expectation": {"probability": 37.2895, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": -69.346211, "high": -69.536381, "low": -69.853317, "close": -68.839111, "volume": 1438}, "trend_line": -64.674537, "activity_lines": {"activity_5": -70.920343, "activity_10": -69.050596, "activity_20": -66.468561, "activity_30": -65.299554}, "trend_signal": 0, "fair_value": -57.061213, "relative_strength": 11.79141, "rate_of_change": 0.2330467814641873, "market_dynamics": -0.952452, "expectation": {"probability": 38.8106, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": -69.219444, "high": -67.888298, "low": -69.219444, "close": -67.888298, "volume": 1188}, "trend_line": -64.657634, "activity_lines": {"activity_5": -69.762461, "activity_10": -69.255743, "activity_20": -66.774935, "activity_30": -65.506893}, "trend_signal": 0, "fair_value": -57.042149, "relative_strength": 8.448751, "rate_of_change": 0.02613547894436295, "market_dynamics": -0.754917, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": -67.951687, "high": -65.162621, "low": -66.240212, "close": -66.874092, "volume": 1028}, "trend_line": -64.653408, "activity_lines": {"activity_5": -68.389059, "activity_10": -69.142797, "activity_20": -66.956647, "activity_30": -65.649891}, "trend_signal": 0, "fair_value": -57.016584, "relative_strength": 6.117577, "rate_of_change": 0.006535964492611541, "market_dynamics": -0.555386, "expectation": {"probability": 41.6418, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": -66.747314, "high": -66.747314, "low": -69.916702, "close": -68.712341, "volume": 1682}, "trend_line": -64.66186, "activity_lines": {"activity_5": -68.188333, "activity_10": -69.218863, "activity_20": -67.278114, "activity_30": -65.911757}, "trend_signal": 0, "fair_value": -57.002802, "relative_strength": 8.415421, "rate_of_change": -0.01307278341770546, "market_dynamics": -0.377291, "expectation": {"probability": 41.712, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": -70.915062, "high": -70.915062, "low": -72.895927, "close": -72.895927, "volume": 182}, "trend_line": -64.771732, "activity_lines": {"activity_5": -69.637799, "activity_10": -69.906908, "activity_20": -67.955382, "activity_30": -66.442987}, "trend_signal": 0, "fair_value": -57.015839, "relative_strength": 10.332259, "rate_of_change": -0.1699177846105815, "market_dynamics": -0.429765, "expectation": {"probability": 40.988, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": -72.895932, "high": -70.51889, "low": -71.501396, "close": -70.51889, "volume": 976}, "trend_line": -64.946048, "activity_lines": {"activity_5": -70.130111, "activity_10": -70.003719, "activity_20": -68.353744, "activity_30": -66.813772}, "trend_signal": 0, "fair_value": -57.013638, "relative_strength": 9.928529, "rate_of_change": -0.26912357384546176, "market_dynamics": -0.503719, "expectation": {"probability": 41.2465, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": -73.545654, "high": 46.41, "low": -73.545654, "close": 40.52, "volume": 625}, "trend_line": -61.518376, "activity_lines": {"activity_5": -33.497474, "activity_10": -49.841914, "activity_20": -58.13396, "activity_30": -60.009511}, "trend_signal": 1, "fair_value": -56.181288, "relative_strength": -166.203195, "rate_of_change": 5.277722210287531, "market_dynamics": -0.037749, "expectation": {"probability": 27.5548, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.68, "high": 42.209999, "low": 32.5, "close": 32.5, "volume": 1319}, "trend_line": -58.355924, "activity_lines": {"activity_5": -6.765391, "activity_10": -33.142774, "activity_20": -49.176709, "activity_30": -53.943809}, "trend_signal": 1, "fair_value": -55.400348, "relative_strength": -154.467132, "rate_of_change": 5.140662360787941, "market_dynamics": 0.423699, "expectation": {"probability": 28.5832, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.5, "high": 32.5, "low": 27.799999, "close": 28.02, "volume": 5654}, "trend_line": -55.31745, "activity_lines": {"activity_5": 11.84842, "activity_10": -19.217687, "activity_20": -41.118505, "activity_30": -48.371169}, "trend_signal": 1, "fair_value": -54.648127, "relative_strength": -148.616935, "rate_of_change": 5.206796142924582, "market_dynamics": 1.101868, "expectation": {"probability": 28.5127, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.809999, "high": 28.049999, "low": 26.49, "close": 26.49, "volume": 4527}, "trend_line": -52.467316, "activity_lines": {"activity_5": 23.503407, "activity_10": -7.399279, "activity_20": -33.632838, "activity_30": -43.093269}, "trend_signal": 1, "fair_value": -53.905713, "relative_strength": -145.914064, "rate_of_change": 5.152323543474987, "market_dynamics": 1.715001, "expectation": {"probability": 28.3265, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.120001, "high": 28.0, "low": 26.4, "close": 27.66, "volume": 4062}, "trend_line": -49.50423, "activity_lines": {"activity_5": 28.922667, "activity_10": 2.869788, "activity_20": -26.461619, "activity_30": -37.923764}, "trend_signal": 1, "fair_value": -53.155799, "relative_strength": -148.995398, "rate_of_change": 5.647489191175698, "market_dynamics": 1.738227, "expectation": {"probability": 26.8996, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.66, "high": 29.209999, "low": 27.450001, "close": 28.83, "volume": 8341}, "trend_line": -46.476789, "activity_lines": {"activity_5": 28.186667, "activity_10": 11.597052, "activity_20": -19.624002, "activity_30": -32.869943}, "trend_signal": 1, "fair_value": -52.517948, "relative_strength": -151.766223, "rate_of_change": 6.115519825275544, "market_dynamics": 1.749992, "expectation": {"probability": 27.5181, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.120001, "high": 29.120001, "low": 27.42, "close": 27.629999, "volume": 4450}, "trend_line": -43.573865, "activity_lines": {"activity_5": 27.83, "activity_10": 18.34762, "activity_20": -13.326221, "activity_30": -28.08886}, "trend_signal": 1, "fair_value": -51.889195, "relative_strength": -149.6771, "rate_of_change": 6.24596505580452, "market_dynamics": 1.594333, "expectation": {"probability": 29.0028, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.629999, "high": 28.0, "low": 26.73, "close": 27.09, "volume": 7823}, "trend_line": -40.678904, "activity_lines": {"activity_5": 27.618, "activity_10": 23.281751, "activity_20": -7.491854, "activity_30": -23.529901}, "trend_signal": 1, "fair_value": -51.263904, "relative_strength": -149.554303, "rate_of_change": 6.643801278587509, "market_dynamics": 1.502663, "expectation": {"probability": 28.9453, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.639999, "high": 28.17, "low": 26.219999, "close": 27.1, "volume": 7402}, "trend_line": -37.713356, "activity_lines": {"activity_5": 27.471333, "activity_10": 26.475838, "activity_20": -2.073799, "activity_30": -19.157068}, "trend_signal": 1, "fair_value": -50.638548, "relative_strength": -151.042657, "rate_of_change": 7.290137413731711, "market_dynamics": 1.418525, "expectation": {"probability": 27.6978, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.1, "high": 27.9, "low": 26.370001, "close": 27.0, "volume": 3812}, "trend_line": -34.763818, "activity_lines": {"activity_5": 27.250667, "activity_10": 27.833636, "activity_20": 2.900216, "activity_30": -14.982013}, "trend_signal": 1, "fair_value": -50.013833, "relative_strength": -150.96812, "rate_of_change": 7.820937494928845, "market_dynamics": 1.197, "expectation": {"probability": 29.9371, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.76, "high": 28.379999, "low": 26.73, "close": 28.139999, "volume": 11743}, "trend_line": -31.685424, "activity_lines": {"activity_5": 27.454, "activity_10": 27.625636, "activity_20": 7.536689, "activity_30": -10.923703}, "trend_signal": 1, "fair_value": -49.381811, "relative_strength": -155.064001, "rate_of_change": 8.855166598789578, "market_dynamics": 1.150512, "expectation": {"probability": 28.5658, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.379999, "high": 28.77, "low": 27.870001, "close": 28.65, "volume": 6751}, "trend_line": -28.507098, "activity_lines": {"activity_5": 27.873333, "activity_10": 27.735454, "activity_20": 11.755702, "activity_30": -7.031095}, "trend_signal": 1, "fair_value": -48.746519, "relative_strength": -158.551811, "rate_of_change": 10.030877289191402, "market_dynamics": 0.964272, "expectation": {"probability": 29.54, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.65, "high": 29.08, "low": 27.5, "close": 27.629999, "volume": 20631}, "trend_line": -25.532335, "activity_lines": {"activity_5": 27.884666, "activity_10": 27.729818, "activity_20": 15.382701, "activity_30": -3.409346}, "trend_signal": 1, "fair_value": -48.117766, "relative_strength": -160.088736, "rate_of_change": 10.435166006725762, "market_dynamics": 0.863415, "expectation": {"probability": 31.9906, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 26.33, "close": 26.33, "volume": 2561}, "trend_line": -22.556533, "activity_lines": {"activity_5": 27.426666, "activity_10": 27.494909, "activity_20": 18.408855, "activity_30": -0.063389}, "trend_signal": 1, "fair_value": -47.497346, "relative_strength": -158.397135, "rate_of_change": 11.655032726149011, "market_dynamics": 0.642189, "expectation": {"probability": 31.9906, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.92, "high": 26.4, "low": 25.35, "close": 25.379999, "volume": 2729}, "trend_line": -19.517316, "activity_lines": {"activity_5": 26.703333, "activity_10": 27.090181, "activity_20": 20.883801, "activity_30": 3.02929}, "trend_signal": 1, "fair_value": -46.883016, "relative_strength": -157.510034, "rate_of_change": 13.473777197940839, "market_dynamics": 0.193012, "expectation": {"probability": 31.9282, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.59, "high": 25.59, "low": 21.700001, "close": 23.879999, "volume": 8688}, "trend_line": -16.703472, "activity_lines": {"activity_5": 25.587999, "activity_10": 26.454181, "activity_20": 22.767228, "activity_30": 5.829117}, "trend_signal": 1, "fair_value": -46.278301, "relative_strength": -155.371565, "rate_of_change": 14.417166786662673, "market_dynamics": -0.085209, "expectation": {"probability": 31.6038, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.02, "high": 24.129999, "low": 22.0, "close": 22.360001, "volume": 22208}, "trend_line": -13.995231, "activity_lines": {"activity_5": 24.25, "activity_10": 25.631818, "activity_20": 24.0689, "activity_30": 8.349341}, "trend_signal": 1, "fair_value": -45.72376, "relative_strength": -152.859304, "rate_of_change": 16.21364109210349, "market_dynamics": -0.313233, "expectation": {"probability": 30.7179, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.77, "high": 22.77, "low": 20.360001, "close": 20.76, "volume": 15405}, "trend_line": -11.285387, "activity_lines": {"activity_5": 22.798, "activity_10": 24.614363, "activity_20": 24.793268, "activity_30": 10.591614}, "trend_signal": 1, "fair_value": -45.179475, "relative_strength": -150.28186, "rate_of_change": 19.36262431109569, "market_dynamics": -0.343301, "expectation": {"probability": 30.5979, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.1, "high": 21.18, "low": 20.0, "close": 21.120001, "volume": 11514}, "trend_line": -8.443107, "activity_lines": {"activity_5": 21.924, "activity_10": 23.777455, "activity_20": 25.125862, "activity_30": 12.682284}, "trend_signal": 1, "fair_value": -44.632883, "relative_strength": -154.772331, "rate_of_change": 25.185489872877202, "market_dynamics": -0.287974, "expectation": {"probability": 29.6312, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.120001, "high": 21.200001, "low": 19.48, "close": 20.0, "volume": 4994}, "trend_line": -5.553642, "activity_lines": {"activity_5": 21.024, "activity_10": 22.845636, "activity_20": 24.904095, "activity_30": 14.517323}, "trend_signal": 1, "fair_value": -44.09347, "relative_strength": -153.219305, "rate_of_change": 34.222768940391255, "market_dynamics": -0.381525, "expectation": {"probability": 31.5626, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.860001, "high": 21.379999, "low": 20.059999, "close": 21.26, "volume": 3773}, "trend_line": -2.520758, "activity_lines": {"activity_5": 20.902667, "activity_10": 22.270182, "activity_20": 24.371286, "activity_30": 16.247236}, "trend_signal": 1, "fair_value": -43.566297, "relative_strength": -160.575364, "rate_of_change": 54.61072211712602, "market_dynamics": -0.548877, "expectation": {"probability": 29.7152, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.5, "high": 22.459999, "low": 21.26, "close": 21.74, "volume": 1407}, "trend_line": 0.713008, "activity_lines": {"activity_5": 21.116, "activity_10": 21.907091, "activity_20": 23.975905, "activity_30": 17.812446}, "trend_signal": 1, "fair_value": -43.036046, "relative_strength": -164.28822, "rate_of_change": 128.2854601671402, "market_dynamics": -0.662262, "expectation": {"probability": 30.7249, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.0, "high": 22.690001, "low": 21.450001, "close": 22.040001, "volume": 6830}, "trend_line": 3.865918, "activity_lines": {"activity_5": 21.470667, "activity_10": 21.724182, "activity_20": 23.660333, "activity_30": 19.188381}, "trend_signal": 1, "fair_value": -42.503873, "relative_strength": -170.291634, "rate_of_change": 442.1984045059804, "market_dynamics": -0.684702, "expectation": {"probability": 31.8704, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.379999, "high": 22.42, "low": 21.99, "close": 22.34, "volume": 1554}, "trend_line": 6.958045, "activity_lines": {"activity_5": 21.84, "activity_10": 21.697455, "activity_20": 23.40181, "activity_30": 20.380257}, "trend_signal": 1, "fair_value": -41.969777, "relative_strength": -174.965476, "rate_of_change": 79.98428833720736, "market_dynamics": -0.648294, "expectation": {"probability": 33.0065, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.549999, "high": 22.860001, "low": 21.74, "close": 22.379999, "volume": 5081}, "trend_line": 9.998682, "activity_lines": {"activity_5": 22.141333, "activity_10": 21.750546, "activity_20": 23.166857, "activity_30": 21.375222}, "trend_signal": 1, "fair_value": -41.435424, "relative_strength": -180.913075, "rate_of_change": 43.699588030833375, "market_dynamics": -0.633996, "expectation": {"probability": 34.1334, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.5, "high": 22.48, "low": 21.25, "close": 22.040001, "volume": 4187}, "trend_line": 12.996292, "activity_lines": {"activity_5": 22.170667, "activity_10": 21.796364, "activity_20": 22.924667, "activity_30": 22.152081}, "trend_signal": 1, "fair_value": -40.903251, "relative_strength": -184.240154, "rate_of_change": 29.980051370770667, "market_dynamics": -0.660598, "expectation": {"probability": 35.5011, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.450001, "high": 22.639999, "low": 19.73, "close": 19.73, "volume": 4521}, "trend_line": 15.883095, "activity_lines": {"activity_5": 21.378, "activity_10": 21.455637, "activity_20": 22.49481, "activity_30": 22.586514}, "trend_signal": 1, "fair_value": -40.380095, "relative_strength": -180.772014, "rate_of_change": 22.21251261513669, "market_dynamics": -0.830515, "expectation": {"probability": 35.5011, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.91, "high": 20.02, "low": 19.1, "close": 19.6, "volume": 3177}, "trend_line": 18.826839, "activity_lines": {"activity_5": 20.676, "activity_10": 21.139091, "activity_20": 22.090191, "activity_30": 22.826315}, "trend_signal": 1, "fair_value": -39.857061, "relative_strength": -180.353328, "rate_of_change": 18.533818503257702, "market_dynamics": -0.97988, "expectation": {"probability": 35.4334, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.74, "high": 22.0, "low": 18.139999, "close": 20.860001, "volume": 7935}, "trend_line": 21.952037, "activity_lines": {"activity_5": 20.556667, "activity_10": 21.072728, "activity_20": 21.841238, "activity_30": 22.957486}, "trend_signal": 0, "fair_value": -39.325951, "relative_strength": -191.940169, "rate_of_change": 16.599695785362595, "market_dynamics": -1.002279, "expectation": {"probability": 35.6597, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.879999, "high": 24.110001, "low": 20.879999, "close": 23.02, "volume": 5381}, "trend_line": 25.07, "activity_lines": {"activity_5": 21.256, "activity_10": 21.403818, "activity_20": 21.827714, "activity_30": 23.026387}, "trend_signal": 0, "fair_value": -38.780994, "relative_strength": -210.900942, "rate_of_change": 14.20352471162471, "market_dynamics": -0.916295, "expectation": {"probability": 36.0874, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.559999, "high": 24.889999, "low": 23.559999, "close": 24.209999, "volume": 6750}, "trend_line": 24.526333, "activity_lines": {"activity_5": 22.309333, "activity_10": 21.896364, "activity_20": 21.946476, "activity_30": 22.970903}, "trend_signal": 0, "fair_value": -38.220588, "relative_strength": -227.688611, "rate_of_change": -2.1685959313920993, "market_dynamics": -0.64367, "expectation": {"probability": 37.0145, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.16, "high": 24.35, "low": 23.040001, "close": 23.040001, "volume": 1371}, "trend_line": 24.211, "activity_lines": {"activity_5": 22.828, "activity_10": 22.122546, "activity_20": 21.972524, "activity_30": 22.875011}, "trend_signal": 0, "fair_value": -37.667681, "relative_strength": -234.275209, "rate_of_change": -1.2856915870790897, "market_dynamics": -0.453637, "expectation": {"probability": 41.6193, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.040001, "high": 23.52, "low": 22.42, "close": 22.780001, "volume": 2243}, "trend_line": 24.036333, "activity_lines": {"activity_5": 23.039334, "activity_10": 22.277819, "activity_20": 22.000524, "activity_30": 22.782688}, "trend_signal": 0, "fair_value": -37.116441, "relative_strength": -255.336053, "rate_of_change": -0.7214365371112282, "market_dynamics": -0.395106, "expectation": {"probability": 41.4018, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.24, "high": 24.610001, "low": 23.08, "close": 23.860001, "volume": 3074}, "trend_line": 23.948667, "activity_lines": {"activity_5": 23.398667, "activity_10": 22.616, "activity_20": 22.154477, "activity_30": 22.771312}, "trend_signal": 0, "fair_value": -36.62451, "relative_strength": -305.085139, "rate_of_change": -0.36472285518759745, "market_dynamics": -0.321069, "expectation": {"probability": 37.0983, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.84, "high": 22.940001, "low": 20.76, "close": 22.559999, "volume": 1309}, "trend_line": 23.778667, "activity_lines": {"activity_5": 23.124667, "activity_10": 22.690182, "activity_20": 22.196381, "activity_30": 22.681721}, "trend_signal": 0, "fair_value": -36.122729, "relative_strength": -338.553039, "rate_of_change": -0.7098516172111029, "market_dynamics": -0.409336, "expectation": {"probability": 41.6165, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.49, "high": 22.559999, "low": 21.23, "close": 21.92, "volume": 3824}, "trend_line": 23.548333, "activity_lines": {"activity_5": 22.668, "activity_10": 22.644727, "activity_20": 22.190762, "activity_30": 22.561807}, "trend_signal": 0, "fair_value": -35.624441, "relative_strength": -398.337012, "rate_of_change": -0.9686581674237634, "market_dynamics": -0.39985, "expectation": {"probability": 41.2773, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.91, "high": 22.48, "low": 21.559999, "close": 22.299999, "volume": 1092}, "trend_line": 23.370667, "activity_lines": {"activity_5": 22.490666, "activity_10": 22.670545, "activity_20": 22.230667, "activity_30": 22.481269}, "trend_signal": 0, "fair_value": -35.128898, "relative_strength": -513.00388, "rate_of_change": -0.7544737880171754, "market_dynamics": -0.410143, "expectation": {"probability": 37.1882, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.18, "high": 22.780001, "low": 20.99, "close": 21.959999, "volume": 8921}, "trend_line": 23.199667, "activity_lines": {"activity_5": 22.249333, "activity_10": 22.587818, "activity_20": 22.238476, "activity_30": 22.390258}, "trend_signal": 0, "fair_value": -34.635534, "relative_strength": -736.519292, "rate_of_change": -0.731686434109901, "market_dynamics": -0.37142, "expectation": {"probability": 41.1592, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.25, "high": 22.549999, "low": 20.82, "close": 21.280001, "volume": 8462}, "trend_line": 23.005667, "activity_lines": {"activity_5": 21.836, "activity_10": 22.338545, "activity_20": 22.17581, "activity_30": 22.266409}, "trend_signal": 0, "fair_value": -34.176699, "relative_strength": -1556.76991, "rate_of_change": -0.8362188991764519, "market_dynamics": -0.307601, "expectation": {"probability": 40.7146, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.639999, "high": 23.360001, "low": 20.959999, "close": 23.08, "volume": 7759}, "trend_line": 22.875, "activity_lines": {"activity_5": 22.194667, "activity_10": 22.408909, "activity_20": 22.28381, "activity_30": 22.271204}, "trend_signal": 0, "fair_value": -33.706326, "relative_strength": 2967.654418, "rate_of_change": -0.5679774466004354, "market_dynamics": -0.169869, "expectation": {"probability": 37.5865, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.08, "high": 29.0, "low": 17.299999, "close": 17.360001, "volume": 13819}, "trend_line": 22.515667, "activity_lines": {"activity_5": 20.612, "activity_10": 21.438182, "activity_20": 21.832381, "activity_30": 21.915398}, "trend_signal": 0, "fair_value": -33.27262, "relative_strength": 517.040332, "rate_of_change": -1.5708546448087408, "market_dynamics": -0.20625, "expectation": {"probability": 40.1504, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.540001, "high": 17.540001, "low": 15.45, "close": 15.81, "volume": 13045}, "trend_line": 22.087667, "activity_lines": {"activity_5": 18.816667, "activity_10": 20.310182, "activity_20": 21.251905, "activity_30": 21.482774}, "trend_signal": 0, "fair_value": -32.848849, "relative_strength": 226.348367, "rate_of_change": -1.9008986054021886, "market_dynamics": -0.445796, "expectation": {"probability": 39.7519, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.81, "high": 16.559999, "low": 14.82, "close": 14.82, "volume": 18632}, "trend_line": 21.660667, "activity_lines": {"activity_5": 17.124, "activity_10": 19.133636, "activity_20": 20.605381, "activity_30": 21.013893}, "trend_signal": 0, "fair_value": -32.433863, "relative_strength": 116.195512, "rate_of_change": -1.9332055304890263, "market_dynamics": -0.643741, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.65, "high": 14.92, "low": 13.62, "close": 13.75, "volume": 9070}, "trend_line": 21.241333, "activity_lines": {"activity_5": 15.550667, "activity_10": 17.907273, "activity_20": 19.891333, "activity_30": 20.503527}, "trend_signal": 0, "fair_value": -32.018625, "relative_strength": 57.882281, "rate_of_change": -1.935923764489797, "market_dynamics": -1.02546, "expectation": {"probability": 38.5652, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.75, "high": 14.45, "low": 13.75, "close": 14.18, "volume": 8292}, "trend_line": 20.868, "activity_lines": {"activity_5": 14.622667, "activity_10": 16.942909, "activity_20": 19.259143, "activity_30": 20.047957}, "trend_signal": 0, "fair_value": -31.597989, "relative_strength": 32.366751, "rate_of_change": -1.7575780201741684, "market_dynamics": -1.212911, "expectation": {"probability": 40.2057, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.45, "high": 17.389999, "low": 13.45, "close": 13.99, "volume": 18994}, "trend_line": 20.538334, "activity_lines": {"activity_5": 14.224667, "activity_10": 16.096364, "activity_20": 18.647905, "activity_30": 19.604215}, "trend_signal": 0, "fair_value": -31.19706, "relative_strength": 11.455596, "rate_of_change": -1.579768065938277, "market_dynamics": -1.247919, "expectation": {"probability": 38.8967, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.82, "high": 13.03, "low": 12.82, "close": 13.03, "volume": 1558}, "trend_line": 20.227333, "activity_lines": {"activity_5": 13.731333, "activity_10": 15.219455, "activity_20": 17.983571, "activity_30": 19.119807}, "trend_signal": 0, "fair_value": -30.810309, "relative_strength": -7.603183, "rate_of_change": -1.514246481725331, "market_dynamics": -1.395101, "expectation": {"probability": 39.6358, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.09, "high": 14.09, "low": 14.06, "close": 14.06, "volume": 512}, "trend_line": 20.004, "activity_lines": {"activity_5": 13.766667, "activity_10": 14.698364, "activity_20": 17.449238, "activity_30": 18.721914}, "trend_signal": 0, "fair_value": -30.408118, "relative_strength": -13.087925, "rate_of_change": -1.1041149122328693, "market_dynamics": -1.423203, "expectation": {"probability": 36.4882, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.04, "high": 14.23, "low": 12.79, "close": 13.06, "volume": 6303}, "trend_line": 19.735333, "activity_lines": {"activity_5": 13.519333, "activity_10": 14.139091, "activity_20": 16.846048, "activity_30": 18.273914}, "trend_signal": 0, "fair_value": -30.012439, "relative_strength": -26.496323, "rate_of_change": -1.3430663867226587, "market_dynamics": -1.424864, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.0, "high": 13.62, "low": 12.63, "close": 13.52, "volume": 4303}, "trend_line": 19.519333, "activity_lines": {"activity_5": 13.471333, "activity_10": 13.812909, "activity_20": 16.32381, "activity_30": 17.872925}, "trend_signal": 0, "fair_value": -29.613811, "relative_strength": -33.063669, "rate_of_change": -1.0944836856819242, "market_dynamics": -1.502568, "expectation": {"probability": 36.9086, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.52, "high": 15.52, "low": 13.5, "close": 13.5, "volume": 5237}, "trend_line": 19.260667, "activity_lines": {"activity_5": 13.460667, "activity_10": 13.656909, "activity_20": 15.844905, "activity_30": 17.484581}, "trend_signal": 0, "fair_value": -29.195096, "relative_strength": -39.455952, "rate_of_change": -1.325178478178522, "market_dynamics": -1.44359, "expectation": {"probability": 40.0224, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.9, "high": 14.28, "low": 12.97, "close": 12.97, "volume": 4642}, "trend_line": 18.968333, "activity_lines": {"activity_5": 13.306, "activity_10": 13.474727, "activity_20": 15.366524, "activity_30": 17.078731}, "trend_signal": 0, "fair_value": -28.779779, "relative_strength": -47.657364, "rate_of_change": -1.5177771361708308, "market_dynamics": -1.405548, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.97, "high": 13.72, "low": 12.73, "close": 13.16, "volume": 6380}, "trend_line": 18.672333, "activity_lines": {"activity_5": 13.218667, "activity_10": 13.378727, "activity_20": 14.95419, "activity_30": 16.704}, "trend_signal": 0, "fair_value": -28.363243, "relative_strength": -43.853853, "rate_of_change": -1.5604955902029076, "market_dynamics": -1.309792, "expectation": {"probability": 37.136, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bd273b8-ca72-4ad3-b2e7-1fa052e5819c/", "share_image": "https://sharemaestro.com/terminal/0bd273b8-ca72-4ad3-b2e7-1fa052e5819c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}