{"ticker": {"uuid": "0bd75dbd-b616-488d-95ee-9568d0fe763d", "symbol": "006660", "name": "Samsung Climate Control Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006660 rose 34.88%, moving from 12,100.00 to 16,320.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.89 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 39.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,320.00"}, {"label": "12-Week Change", "value": "34.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.89"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12110.0, "high": 20000.0, "low": 11900.0, "close": 16320.0, "volume": 18615048}, "trend_line": 13476.845671, "activity_lines": {"activity_5": 13803.333333, "activity_10": 13233.454545, "activity_20": 12894.571429, "activity_30": 13083.813939}, "trend_signal": 0, "fair_value": 11944.345105, "relative_strength": -41.885683, "rate_of_change": 0.721744698116191, "market_dynamics": 0.719529, "expectation": {"probability": 39.6077, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11487.566582, "high": 11536.491249, "low": 11017.88697, "close": 11096.166992, "volume": 122224}, "trend_line": 10712.745117, "activity_lines": {"activity_5": 11473.215365, "activity_10": 11572.429031, "activity_20": 11384.218508, "activity_30": 11060.282865}, "trend_signal": 1, "fair_value": 11910.98286, "relative_strength": -5.555582, "rate_of_change": 0.19203947966969473, "market_dynamics": 0.527538, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11203.801769, "high": 11233.157874, "low": 10597.132896, "close": 10753.693359, "volume": 133714}, "trend_line": 10710.541406, "activity_lines": {"activity_5": 11180.318359, "activity_10": 11418.182227, "activity_20": 11354.817002, "activity_30": 11062.924687}, "trend_signal": 1, "fair_value": 11940.365726, "relative_strength": -7.768596, "rate_of_change": -0.02057092720803237, "market_dynamics": 0.071254, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10753.693325, "high": 11145.093248, "low": 10724.338867, "close": 10724.338867, "volume": 116198}, "trend_line": 10715.445736, "activity_lines": {"activity_5": 10972.876953, "activity_10": 11274.43212, "activity_20": 11318.566053, "activity_30": 11063.814846}, "trend_signal": 1, "fair_value": 11970.54002, "relative_strength": -6.048425, "rate_of_change": 0.04578974875398928, "market_dynamics": -0.39154, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10704.767826, "high": 11145.091713, "low": 10626.487988, "close": 11086.381836, "volume": 90911}, "trend_line": 10735.652832, "activity_lines": {"activity_5": 10951.349739, "activity_10": 11213.23141, "activity_20": 11312.089272, "activity_30": 11087.746207}, "trend_signal": 1, "fair_value": 12003.157549, "relative_strength": -2.571293, "rate_of_change": 0.18857914544899984, "market_dynamics": -0.642107, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11194.016789, "high": 11693.050698, "low": 10939.607916, "close": 11066.8125, "volume": 232217}, "trend_line": 10768.146061, "activity_lines": {"activity_5": 10963.74401, "activity_10": 11155.411079, "activity_20": 11297.458403, "activity_30": 11109.111347}, "trend_signal": 1, "fair_value": 12036.261878, "relative_strength": -1.298858, "rate_of_change": 0.3026665402512496, "market_dynamics": -0.620446, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11047.242001, "high": 11262.512299, "low": 10205.73365, "close": 10381.863281, "volume": 168579}, "trend_line": 10782.659603, "activity_lines": {"activity_5": 10775.8722, "activity_10": 10978.213867, "activity_20": 11211.816481, "activity_30": 11084.189877}, "trend_signal": 0, "fair_value": 12064.302036, "relative_strength": -10.791612, "rate_of_change": 0.13478217993871433, "market_dynamics": -0.677066, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10352.509666, "high": 10567.779244, "low": 9931.754787, "close": 9980.679688, "volume": 106126}, "trend_line": 10795.768457, "activity_lines": {"activity_5": 10501.892774, "activity_10": 10753.337234, "activity_20": 11090.063379, "activity_30": 11032.449238}, "trend_signal": 0, "fair_value": 12089.770505, "relative_strength": -13.413318, "rate_of_change": 0.12157347521526934, "market_dynamics": -0.808511, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9882.829656, "high": 9961.109495, "low": 8571.642193, "close": 9579.496094, "volume": 202054}, "trend_line": 10797.073145, "activity_lines": {"activity_5": 10145.719727, "activity_10": 10495.547585, "activity_20": 10936.579041, "activity_30": 10953.980053}, "trend_signal": 0, "fair_value": 12112.606063, "relative_strength": -16.694012, "rate_of_change": 0.012085179533043864, "market_dynamics": -0.888599, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9628.42011, "high": 10088.315079, "low": 9227.234733, "close": 10068.745117, "volume": 130863}, "trend_line": 10814.359961, "activity_lines": {"activity_5": 10028.952539, "activity_10": 10365.318501, "activity_20": 10834.861909, "activity_30": 10906.991148}, "trend_signal": 0, "fair_value": 12138.026809, "relative_strength": -12.168518, "rate_of_change": 0.16010650078818017, "market_dynamics": -1.040276, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10068.74388, "high": 10078.528859, "low": 9745.840354, "close": 9912.18457, "volume": 85113}, "trend_line": 10819.252441, "activity_lines": {"activity_5": 9927.84095, "activity_10": 10236.156694, "activity_20": 10721.589095, "activity_30": 10848.786284}, "trend_signal": 0, "fair_value": 12161.403145, "relative_strength": -13.012844, "rate_of_change": 0.045240587678274644, "market_dynamics": -1.140063, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9912.184747, "high": 9941.539687, "low": 9491.430107, "close": 9784.979492, "volume": 48520}, "trend_line": 10819.578613, "activity_lines": {"activity_5": 9861.302864, "activity_10": 10112.510014, "activity_20": 10600.301883, "activity_30": 10782.058997}, "trend_signal": 0, "fair_value": 12185.923246, "relative_strength": -10.825945, "rate_of_change": 0.003014736940262995, "market_dynamics": -1.174667, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9599.065321, "high": 9873.044759, "low": 9462.075709, "close": 9599.06543, "volume": 28370}, "trend_line": 10809.467448, "activity_lines": {"activity_5": 9772.585677, "activity_10": 9978.90055, "activity_20": 10469.928674, "activity_30": 10703.316211}, "trend_signal": 0, "fair_value": 12209.680166, "relative_strength": -12.599859, "rate_of_change": -0.0934524842571173, "market_dynamics": -1.321578, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9589.280273, "high": 9706.700032, "low": 9403.365656, "close": 9501.21582, "volume": 38250}, "trend_line": 10801.639486, "activity_lines": {"activity_5": 9676.692904, "activity_10": 9848.493484, "activity_20": 10339.88165, "activity_30": 10618.91288}, "trend_signal": 0, "fair_value": 12232.075148, "relative_strength": -14.36368, "rate_of_change": -0.07241764719359732, "market_dynamics": -1.490236, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9422.935804, "high": 9550.140544, "low": 9325.084518, "close": 9354.439453, "volume": 39627}, "trend_line": 10787.940462, "activity_lines": {"activity_5": 9537.093359, "activity_10": 9713.638405, "activity_20": 10206.060259, "activity_30": 10525.545136}, "trend_signal": 0, "fair_value": 12253.40681, "relative_strength": -14.416498, "rate_of_change": -0.12682356245785514, "market_dynamics": -1.601962, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9364.224432, "high": 9550.139653, "low": 9305.515175, "close": 9462.075195, "volume": 42508}, "trend_line": 10774.893783, "activity_lines": {"activity_5": 9480.992773, "activity_10": 9629.843324, "activity_20": 10092.554446, "activity_30": 10440.005441}, "trend_signal": 0, "fair_value": 12273.775378, "relative_strength": -14.698811, "rate_of_change": -0.12093762517467765, "market_dynamics": -1.623193, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9462.075643, "high": 9481.645603, "low": 9197.880493, "close": 9393.580078, "volume": 41572}, "trend_line": 10727.273535, "activity_lines": {"activity_5": 9432.067773, "activity_10": 9562.771626, "activity_20": 9981.51815, "activity_30": 10350.888428}, "trend_signal": 0, "fair_value": 12294.500795, "relative_strength": -11.705232, "rate_of_change": -0.4419556142180419, "market_dynamics": -1.586576, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9403.365859, "high": 9432.720799, "low": 9011.967203, "close": 9197.881836, "volume": 29950}, "trend_line": 10655.843197, "activity_lines": {"activity_5": 9344.00332, "activity_10": 9478.087216, "activity_20": 9863.16655, "activity_30": 10252.217996}, "trend_signal": 0, "fair_value": 12313.420717, "relative_strength": -11.680855, "rate_of_change": -0.6658759820651867, "market_dynamics": -1.545915, "expectation": {"probability": 45.6551, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9207.665409, "high": 9207.665409, "low": 8464.006905, "close": 8953.255859, "volume": 35432}, "trend_line": 10598.764095, "activity_lines": {"activity_5": 9201.142448, "activity_10": 9363.158043, "activity_20": 9735.728753, "activity_30": 10142.373652}, "trend_signal": 0, "fair_value": 12329.609259, "relative_strength": -11.661175, "rate_of_change": -0.5356601157200727, "market_dynamics": -1.528273, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8992.396608, "high": 9051.10717, "low": 8571.642469, "close": 8972.826172, "volume": 24156}, "trend_line": 10538.749544, "activity_lines": {"activity_5": 9101.335677, "activity_10": 9263.173295, "activity_20": 9623.248037, "activity_30": 10037.474431}, "trend_signal": 0, "fair_value": 12346.964068, "relative_strength": -12.960915, "rate_of_change": -0.5662410302000425, "market_dynamics": -1.542422, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8953.256786, "high": 9080.461528, "low": 8356.373529, "close": 8600.998047, "volume": 44797}, "trend_line": 10466.340723, "activity_lines": {"activity_5": 8903.027083, "activity_10": 9115.509233, "activity_20": 9488.30857, "activity_30": 9912.458205}, "trend_signal": 0, "fair_value": 12362.792509, "relative_strength": -13.429936, "rate_of_change": -0.6870722251979622, "market_dynamics": -1.56125, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8542.288029, "high": 8728.20295, "low": 8327.018246, "close": 8464.007813, "volume": 42247}, "trend_line": 10361.967611, "activity_lines": {"activity_5": 8716.460222, "activity_10": 8966.77761, "activity_20": 9354.067983, "activity_30": 9783.275437}, "trend_signal": 0, "fair_value": 12379.028521, "relative_strength": -11.737521, "rate_of_change": -0.9972263923210262, "market_dynamics": -1.545304, "expectation": {"probability": 45.0802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8464.007282, "high": 8777.126953, "low": 8287.877917, "close": 8777.126953, "volume": 36766}, "trend_line": 10267.053288, "activity_lines": {"activity_5": 8696.237891, "activity_10": 8898.994407, "activity_20": 9262.182357, "activity_30": 9681.027652}, "trend_signal": 0, "fair_value": 12396.230891, "relative_strength": -10.761131, "rate_of_change": -0.9159874510632736, "market_dynamics": -1.387349, "expectation": {"probability": 43.9144, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8884.762421, "high": 8982.610888, "low": 8561.857739, "close": 8796.697266, "volume": 26557}, "trend_line": 10172.138997, "activity_lines": {"activity_5": 8710.589323, "activity_10": 8849.713779, "activity_20": 9181.572791, "activity_30": 9586.165974}, "trend_signal": 0, "fair_value": 12412.885241, "relative_strength": -11.863203, "rate_of_change": -0.9244550343469412, "market_dynamics": -1.281848, "expectation": {"probability": 44.2129, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8796.697639, "high": 9100.031995, "low": 8532.50316, "close": 8923.902344, "volume": 34356}, "trend_line": 10087.335872, "activity_lines": {"activity_5": 8777.779688, "activity_10": 8836.370774, "activity_20": 9122.257241, "activity_30": 9505.634577}, "trend_signal": 0, "fair_value": 12430.048884, "relative_strength": -12.437092, "rate_of_change": -0.8336803599027773, "market_dynamics": -1.005425, "expectation": {"probability": 44.6303, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8933.685901, "high": 9002.182189, "low": 8806.482576, "close": 8855.40625, "volume": 37144}, "trend_line": 10004.163542, "activity_lines": {"activity_5": 8825.39961, "activity_10": 8818.401882, "activity_20": 9066.715774, "activity_30": 9426.155246}, "trend_signal": 0, "fair_value": 12446.038756, "relative_strength": -13.722839, "rate_of_change": -0.8245222629184547, "market_dynamics": -0.696535, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8855.40625, "high": 8884.76128, "low": 8728.201519, "close": 8806.481445, "volume": 17535}, "trend_line": 9905.335221, "activity_lines": {"activity_5": 8839.750716, "activity_10": 8802.567916, "activity_20": 9017.045308, "activity_30": 9348.885433}, "trend_signal": 0, "fair_value": 12461.898675, "relative_strength": -14.169517, "rate_of_change": -0.9878719053831404, "market_dynamics": -0.486559, "expectation": {"probability": 45.244, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8806.48252, "high": 8874.977562, "low": 8561.857503, "close": 8620.567383, "volume": 30155}, "trend_line": 9786.610807, "activity_lines": {"activity_5": 8769.298893, "activity_10": 8763.605913, "activity_20": 8957.170559, "activity_30": 9265.997186}, "trend_signal": 0, "fair_value": 12475.587246, "relative_strength": -16.094592, "rate_of_change": -1.1985905711529707, "market_dynamics": -0.242651, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8747.772758, "high": 8747.772758, "low": 8483.577141, "close": 8591.211914, "volume": 70058}, "trend_line": 9682.889974, "activity_lines": {"activity_5": 8699.499219, "activity_10": 8729.803178, "activity_20": 8900.976776, "activity_30": 9188.874677}, "trend_signal": 0, "fair_value": 12485.903965, "relative_strength": -17.535802, "rate_of_change": -1.0598238250754974, "market_dynamics": -0.087928, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8522.717326, "high": 8708.632835, "low": 8512.932079, "close": 8591.211914, "volume": 62754}, "trend_line": 9579.495345, "activity_lines": {"activity_5": 8643.398568, "activity_10": 8702.583061, "activity_20": 8849.489109, "activity_30": 9118.443834}, "trend_signal": 0, "fair_value": 12497.506398, "relative_strength": -18.352144, "rate_of_change": -1.067807537601174, "market_dynamics": -0.020998, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8591.211829, "high": 8640.88352, "low": 8503.147015, "close": 8611.325195, "volume": 18997}, "trend_line": 9483.620605, "activity_lines": {"activity_5": 8616.181706, "activity_10": 8685.958345, "activity_20": 8806.952865, "activity_30": 9055.981244}, "trend_signal": 0, "fair_value": 12508.007096, "relative_strength": -19.488652, "rate_of_change": -1.000832888864453, "market_dynamics": 0.006815, "expectation": {"probability": 44.8195, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8611.324725, "high": 8650.735822, "low": 8384.711975, "close": 8463.53418, "volume": 40352}, "trend_line": 9395.866178, "activity_lines": {"activity_5": 8555.973242, "activity_10": 8642.274769, "activity_20": 8756.535854, "activity_30": 8990.169216}, "trend_signal": 0, "fair_value": 12513.536161, "relative_strength": -18.154105, "rate_of_change": -0.9253262087871117, "market_dynamics": 0.077392, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8463.53418, "high": 8522.650595, "low": 8394.564751, "close": 8473.386719, "volume": 18550}, "trend_line": 9319.855957, "activity_lines": {"activity_5": 8521.912109, "activity_10": 8600.391175, "activity_20": 8713.349777, "activity_30": 8930.654412}, "trend_signal": 0, "fair_value": 12511.699003, "relative_strength": -16.041301, "rate_of_change": -0.8089751339581122, "market_dynamics": 0.04709, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8433.974845, "high": 8473.385942, "low": 8089.127532, "close": 8187.655273, "volume": 58912}, "trend_line": 9235.299837, "activity_lines": {"activity_5": 8402.419206, "activity_10": 8512.078959, "activity_20": 8648.311556, "activity_30": 8857.609207}, "trend_signal": 0, "fair_value": 12508.463614, "relative_strength": -16.84823, "rate_of_change": -0.9072685285065, "market_dynamics": 0.017809, "expectation": {"probability": 44.322, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8187.65571, "high": 8187.65571, "low": 7704.869783, "close": 7921.630371, "volume": 82733}, "trend_line": 9129.808122, "activity_lines": {"activity_5": 8221.155111, "activity_10": 8386.47207, "activity_20": 8564.19268, "activity_30": 8772.856338}, "trend_signal": 0, "fair_value": 12508.971154, "relative_strength": -19.431291, "rate_of_change": -1.1422662703095094, "market_dynamics": 0.011902, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7921.630862, "high": 9074.404493, "low": 7852.661439, "close": 9025.140625, "volume": 157508}, "trend_line": 9061.752393, "activity_lines": {"activity_5": 8452.366536, "activity_10": 8479.726536, "activity_20": 8591.99292, "activity_30": 8766.103596}, "trend_signal": 0, "fair_value": 12511.971016, "relative_strength": -12.806959, "rate_of_change": -0.7454234315834803, "market_dynamics": 0.357837, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9015.288409, "high": 10493.204542, "low": 8926.613441, "close": 9123.669922, "volume": 884122}, "trend_line": 9019.812614, "activity_lines": {"activity_5": 8688.833366, "activity_10": 8587.809339, "activity_20": 8631.257543, "activity_30": 8770.098276}, "trend_signal": 0, "fair_value": 12516.716885, "relative_strength": -11.821289, "rate_of_change": -0.4628219485714242, "market_dynamics": 0.735171, "expectation": {"probability": 48.1832, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9202.490827, "high": 9212.343601, "low": 8759.116388, "close": 8956.171875, "volume": 97117}, "trend_line": 8985.662354, "activity_lines": {"activity_5": 8825.458464, "activity_10": 8659.67089, "activity_20": 8655.855257, "activity_30": 8765.992422}, "trend_signal": 0, "fair_value": 12520.698612, "relative_strength": -14.102391, "rate_of_change": -0.3786138522101269, "market_dynamics": 1.064693, "expectation": {"probability": 44.701, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9044.84695, "high": 9123.66911, "low": 8670.441521, "close": 8857.644531, "volume": 86616}, "trend_line": 8961.600635, "activity_lines": {"activity_5": 8897.055436, "activity_10": 8707.516477, "activity_20": 8672.220415, "activity_30": 8757.733207}, "trend_signal": 0, "fair_value": 12527.63962, "relative_strength": -15.176017, "rate_of_change": -0.26777902454000174, "market_dynamics": 1.376788, "expectation": {"probability": 44.2213, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8867.497584, "high": 8916.761459, "low": 8286.18422, "close": 8433.974609, "volume": 97334}, "trend_line": 8907.108284, "activity_lines": {"activity_5": 8782.763151, "activity_10": 8673.486941, "activity_20": 8648.691348, "activity_30": 8723.692819}, "trend_signal": 0, "fair_value": 12529.264514, "relative_strength": -17.865042, "rate_of_change": -0.6080649341500228, "market_dynamics": 1.160657, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8660.589207, "high": 8660.589207, "low": 8089.127998, "close": 8167.950195, "volume": 55741}, "trend_line": 8848.967139, "activity_lines": {"activity_5": 8545.639778, "activity_10": 8593.948189, "activity_20": 8602.392583, "activity_30": 8676.0052}, "trend_signal": 0, "fair_value": 12527.07913, "relative_strength": -21.033457, "rate_of_change": -0.6527499514566314, "market_dynamics": 0.791472, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8167.95003, "high": 8335.447266, "low": 8079.275127, "close": 8266.477539, "volume": 47833}, "trend_line": 8798.350407, "activity_lines": {"activity_5": 8398.504883, "activity_10": 8540.384863, "activity_20": 8567.539507, "activity_30": 8638.425226}, "trend_signal": 0, "fair_value": 12523.110787, "relative_strength": -19.112851, "rate_of_change": -0.572007232086077, "market_dynamics": 0.532946, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8217.213902, "high": 8296.035862, "low": 8069.422381, "close": 8266.477539, "volume": 75480}, "trend_line": 8753.930811, "activity_lines": {"activity_5": 8308.516146, "activity_10": 8490.404386, "activity_20": 8533.627051, "activity_30": 8604.110847}, "trend_signal": 0, "fair_value": 12516.418335, "relative_strength": -20.941129, "rate_of_change": -0.504862774784002, "market_dynamics": 0.304265, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8315.74132, "high": 8709.85274, "low": 8266.47745, "close": 8660.588867, "volume": 82828}, "trend_line": 8725.909912, "activity_lines": {"activity_5": 8395.877474, "activity_10": 8515.842498, "activity_20": 8539.680671, "activity_30": 8598.088786}, "trend_signal": 0, "fair_value": 12512.99517, "relative_strength": -16.468403, "rate_of_change": -0.32009504764180396, "market_dynamics": 0.349333, "expectation": {"probability": 42.0921, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8571.914535, "high": 8650.736738, "low": 8227.066442, "close": 8355.152344, "volume": 54720}, "trend_line": 8692.600342, "activity_lines": {"activity_5": 8394.563672, "activity_10": 8477.147905, "activity_20": 8517.293234, "activity_30": 8574.168943}, "trend_signal": 0, "fair_value": 12504.023215, "relative_strength": -17.786077, "rate_of_change": -0.38173176592382224, "market_dynamics": 0.393765, "expectation": {"probability": 42.813, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8394.563477, "high": 8562.061728, "low": 8286.183528, "close": 8512.797852, "volume": 44141}, "trend_line": 8660.957764, "activity_lines": {"activity_5": 8451.05319, "activity_10": 8459.233913, "activity_20": 8512.627988, "activity_30": 8562.568783}, "trend_signal": 0, "fair_value": 12488.013312, "relative_strength": -14.629537, "rate_of_change": -0.36401740279156447, "market_dynamics": 0.464285, "expectation": {"probability": 42.1741, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8453.680965, "high": 9005.435984, "low": 8394.564751, "close": 8916.760742, "volume": 131061}, "trend_line": 8645.063786, "activity_lines": {"activity_5": 8619.207162, "activity_10": 8524.083043, "activity_20": 8548.066867, "activity_30": 8579.0722}, "trend_signal": 0, "fair_value": 12464.067962, "relative_strength": -6.961327, "rate_of_change": -0.18351293740358274, "market_dynamics": 0.697918, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8916.760742, "high": 9015.288011, "low": 8837.938548, "close": 8926.613281, "volume": 91145}, "trend_line": 8636.021501, "activity_lines": {"activity_5": 8747.293099, "activity_10": 8594.485529, "activity_20": 8583.918943, "activity_30": 8597.236684}, "trend_signal": 0, "fair_value": 12439.876211, "relative_strength": -8.55939, "rate_of_change": -0.10459477481987611, "market_dynamics": 0.82159, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8926.613047, "high": 9044.846294, "low": 8867.496404, "close": 8897.054688, "volume": 49610}, "trend_line": 8634.148128, "activity_lines": {"activity_5": 8821.517123, "activity_10": 8660.051154, "activity_20": 8615.498554, "activity_30": 8614.077535}, "trend_signal": 0, "fair_value": 12407.756044, "relative_strength": -8.894151, "rate_of_change": -0.02169254673325688, "market_dynamics": 1.061853, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8897.055158, "high": 8946.319266, "low": 8778.821867, "close": 8867.49707, "volume": 35437}, "trend_line": 8630.637158, "activity_lines": {"activity_5": 8870.124219, "activity_10": 8719.526119, "activity_20": 8642.806759, "activity_30": 8629.132305}, "trend_signal": 0, "fair_value": 12365.230998, "relative_strength": -10.103159, "rate_of_change": -0.04066376842221787, "market_dynamics": 1.124951, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8818.233296, "high": 8906.908267, "low": 8581.766241, "close": 8729.558594, "volume": 30631}, "trend_line": 8634.92251, "activity_lines": {"activity_5": 8838.595508, "activity_10": 8746.039134, "activity_20": 8655.662323, "activity_30": 8635.514333}, "trend_signal": 1, "fair_value": 12315.630575, "relative_strength": -10.735687, "rate_of_change": 0.04965278833473566, "market_dynamics": 0.936663, "expectation": {"probability": 40.232, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8798.527544, "high": 8828.086376, "low": 8601.472487, "close": 8680.294922, "volume": 36990}, "trend_line": 8642.13208, "activity_lines": {"activity_5": 8776.194857, "activity_10": 8753.384055, "activity_20": 8663.263093, "activity_30": 8638.441586}, "trend_signal": 0, "fair_value": 12268.809943, "relative_strength": -9.366125, "rate_of_change": 0.08349316385468149, "market_dynamics": 0.743406, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8729.558052, "high": 13892.41113, "low": 8483.238694, "close": 12089.353516, "volume": 31461219}, "trend_line": 8752.539632, "activity_lines": {"activity_5": 9865.911459, "activity_10": 9373.03386, "activity_20": 8994.503916, "activity_30": 8860.842969}, "trend_signal": 1, "fair_value": 12254.676767, "relative_strength": 28.557072, "rate_of_change": 1.277549926082599, "market_dynamics": 0.883546, "expectation": {"probability": 39.5726, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12020.384099, "high": 15833.408586, "low": 11961.267456, "close": 14059.90918, "volume": 23009985}, "trend_line": 8927.980029, "activity_lines": {"activity_5": 11401.630599, "activity_10": 10281.459677, "activity_20": 9496.197817, "activity_30": 9203.253907}, "trend_signal": 1, "fair_value": 12250.698896, "relative_strength": 44.033311, "rate_of_change": 2.004451329287055, "market_dynamics": 1.149318, "expectation": {"probability": 38.7363, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13744.620464, "high": 15390.03381, "low": 11921.85775, "close": 12315.96875, "volume": 6391619}, "trend_line": 9041.04891, "activity_lines": {"activity_5": 12011.845964, "activity_10": 10774.635955, "activity_20": 9803.839039, "activity_30": 9421.833825}, "trend_signal": 1, "fair_value": 12233.994138, "relative_strength": 24.286468, "rate_of_change": 1.2664553530891332, "market_dynamics": 1.447795, "expectation": {"probability": 39.0009, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12581.99308, "high": 18001.018044, "low": 11616.421521, "close": 15734.880859, "volume": 27407208}, "trend_line": 9270.36473, "activity_lines": {"activity_5": 13531.800586, "activity_10": 11817.417773, "activity_20": 10416.165518, "activity_30": 9853.693951}, "trend_signal": 1, "fair_value": 12208.559279, "relative_strength": 56.079272, "rate_of_change": 2.536385128349005, "market_dynamics": 1.7869, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14995.92288, "high": 20395.242013, "low": 13971.234976, "close": 17725.140625, "volume": 40577909}, "trend_line": 9567.653369, "activity_lines": {"activity_5": 15248.153646, "activity_10": 13090.754403, "activity_20": 11186.089402, "activity_30": 10399.163363}, "trend_signal": 1, "fair_value": 12167.403205, "relative_strength": 73.119234, "rate_of_change": 3.2068710094861648, "market_dynamics": 1.7869, "expectation": {"probability": 35.8264, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17449.264417, "high": 20296.716134, "low": 16749.717198, "close": 16848.244141, "volume": 14398285}, "trend_line": 9841.909261, "activity_lines": {"activity_5": 16069.218164, "activity_10": 14044.502948, "activity_20": 11831.539951, "activity_30": 10868.878897}, "trend_signal": 1, "fair_value": 12122.173787, "relative_strength": 59.588273, "rate_of_change": 2.8664906787761892, "market_dynamics": 1.714639, "expectation": {"probability": 39.0009, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16463.984757, "high": 17459.114895, "low": 15459.003906, "close": 15459.003906, "volume": 3379285}, "trend_line": 10070.835661, "activity_lines": {"activity_5": 16109.943229, "activity_10": 14601.632706, "activity_20": 12307.100609, "activity_30": 11231.2721}, "trend_signal": 1, "fair_value": 12054.728024, "relative_strength": 45.5884, "rate_of_change": 2.326036482648267, "market_dynamics": 1.563702, "expectation": {"probability": 36.7222, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15271.800849, "high": 15587.089641, "low": 14050.056744, "close": 14454.020508, "volume": 1300842}, "trend_line": 10266.262614, "activity_lines": {"activity_5": 15722.400846, "activity_10": 14856.730043, "activity_20": 12655.513518, "activity_30": 11514.058219}, "trend_signal": 1, "fair_value": 11967.529062, "relative_strength": 38.158087, "rate_of_change": 1.940523702087647, "market_dynamics": 1.256211, "expectation": {"probability": 34.2932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14316.081245, "high": 15744.733615, "low": 12808.607057, "close": 13232.276367, "volume": 4337627}, "trend_line": 10420.29432, "activity_lines": {"activity_5": 14785.073633, "activity_10": 14788.118928, "activity_20": 12858.902958, "activity_30": 11705.413945}, "trend_signal": 1, "fair_value": 11874.974882, "relative_strength": 28.648703, "rate_of_change": 1.5003678728220928, "market_dynamics": 0.865196, "expectation": {"probability": 34.2932, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13232.275698, "high": 15074.744876, "low": 12168.176496, "close": 12424.348633, "volume": 2120509}, "trend_line": 10552.321468, "activity_lines": {"activity_5": 13745.277474, "activity_10": 14490.744265, "activity_20": 12961.231059, "activity_30": 11834.707772}, "trend_signal": 1, "fair_value": 11777.241677, "relative_strength": 22.822658, "rate_of_change": 1.2670193753222048, "market_dynamics": 0.464071, "expectation": {"probability": 34.1442, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12099.206649, "high": 13035.221077, "low": 10256.737884, "close": 11754.360352, "volume": 2068141}, "trend_line": 10661.687256, "activity_lines": {"activity_5": 12835.538021, "activity_10": 14003.479847, "activity_20": 12979.951367, "activity_30": 11912.258667}, "trend_signal": 1, "fair_value": 11730.624471, "relative_strength": 19.703126, "rate_of_change": 1.0364144831225224, "market_dynamics": 0.137084, "expectation": {"probability": 34.1442, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11547.450954, "high": 12788.900459, "low": 11508.039858, "close": 11902.151367, "volume": 1409014}, "trend_line": 10785.503792, "activity_lines": {"activity_5": 12314.654492, "activity_10": 13549.177308, "activity_20": 12996.138044, "activity_30": 11992.28861}, "trend_signal": 1, "fair_value": 11713.433941, "relative_strength": 16.021466, "rate_of_change": 1.1613221531171902, "market_dynamics": -0.130051, "expectation": {"probability": 34.2427, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11862.740219, "high": 12759.342893, "low": 11439.070425, "close": 11557.303711, "volume": 935378}, "trend_line": 10906.692904, "activity_lines": {"activity_5": 11915.945247, "activity_10": 13071.407156, "activity_20": 12964.046075, "activity_30": 12042.082153}, "trend_signal": 1, "fair_value": 11659.981511, "relative_strength": 12.208778, "rate_of_change": 1.1236295896524593, "market_dynamics": -0.358846, "expectation": {"probability": 33.6187, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11892.298397, "high": 16917.214342, "low": 11567.15685, "close": 15281.65332, "volume": 32179037}, "trend_line": 11115.243327, "activity_lines": {"activity_5": 12951.800325, "activity_10": 13284.585387, "activity_20": 13271.405729, "activity_30": 12324.337664}, "trend_signal": 1, "fair_value": 11633.498695, "relative_strength": 48.384019, "rate_of_change": 1.912132530324708, "market_dynamics": -0.288217, "expectation": {"probability": 34.4507, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15124.008893, "high": 16483.691777, "low": 12522.875498, "close": 12788.900391, "volume": 6541676}, "trend_line": 11237.417676, "activity_lines": {"activity_5": 13020.11263, "activity_10": 13052.776314, "activity_20": 13309.127697, "activity_30": 12432.315539}, "trend_signal": 1, "fair_value": 11563.176504, "relative_strength": 29.648815, "rate_of_change": 1.0991603638871825, "market_dynamics": -0.359528, "expectation": {"probability": 35.5662, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12315.96804, "high": 13941.675858, "low": 12306.115265, "close": 12867.723633, "volume": 1831073}, "trend_line": 11367.802734, "activity_lines": {"activity_5": 13090.395899, "activity_10": 12925.048562, "activity_20": 13335.91788, "activity_30": 12537.496568}, "trend_signal": 1, "fair_value": 11522.458023, "relative_strength": 28.008293, "rate_of_change": 1.1602759794046626, "market_dynamics": -0.428455, "expectation": {"probability": 34.2056, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12936.693124, "high": 13892.412265, "low": 12473.612715, "close": 12759.342773, "volume": 896326}, "trend_line": 11497.859342, "activity_lines": {"activity_5": 13050.327995, "activity_10": 12849.988299, "activity_20": 13333.618885, "activity_30": 12627.273345}, "trend_signal": 1, "fair_value": 11483.521231, "relative_strength": 25.325705, "rate_of_change": 1.1440786847137328, "market_dynamics": -0.437292, "expectation": {"probability": 38.1906, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12828.312369, "high": 13695.356523, "low": 12503.171001, "close": 12690.373047, "volume": 1576113}, "trend_line": 11639.73929, "activity_lines": {"activity_5": 12930.124089, "activity_10": 12811.472834, "activity_20": 13306.359496, "activity_30": 12704.209713}, "trend_signal": 1, "fair_value": 11461.477555, "relative_strength": 21.365722, "rate_of_change": 1.2339683742845338, "market_dynamics": -0.703778, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12581.992491, "high": 12641.109135, "low": 11645.98003, "close": 11912.003906, "volume": 368707}, "trend_line": 11764.541081, "activity_lines": {"activity_5": 12474.925846, "activity_10": 12663.502024, "activity_20": 13186.765541, "activity_30": 12721.775172}, "trend_signal": 1, "fair_value": 11431.039203, "relative_strength": 16.947911, "rate_of_change": 1.072204350034028, "market_dynamics": -0.813214, "expectation": {"probability": 36.0159, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11990.826512, "high": 12453.906691, "low": 11527.746397, "close": 11596.71582, "volume": 405260}, "trend_line": 11875.549023, "activity_lines": {"activity_5": 12139.27487, "activity_10": 12482.211062, "activity_20": 13021.989648, "activity_30": 12710.947736}, "trend_signal": 1, "fair_value": 11400.746667, "relative_strength": 12.217746, "rate_of_change": 0.9435807247873061, "market_dynamics": -0.900883, "expectation": {"probability": 34.2554, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11596.716325, "high": 11734.653841, "low": 10640.99613, "close": 10680.407227, "volume": 411959}, "trend_line": 11956.013346, "activity_lines": {"activity_5": 11577.666667, "activity_10": 12149.366406, "activity_20": 12756.058552, "activity_30": 12633.841814}, "trend_signal": 0, "fair_value": 11373.247981, "relative_strength": 3.226521, "rate_of_change": 0.677562972828967, "market_dynamics": -1.061704, "expectation": {"probability": 41.9594, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10759.229366, "high": 10966.137623, "low": 10197.621634, "close": 10325.707031, "volume": 250595}, "trend_line": 12011.517285, "activity_lines": {"activity_5": 11043.646159, "activity_10": 11771.557227, "activity_20": 12463.055752, "activity_30": 12528.660761}, "trend_signal": 0, "fair_value": 11337.90353, "relative_strength": 0.050767, "rate_of_change": 0.46423450186737664, "market_dynamics": -1.233516, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10246.885581, "high": 10631.14379, "low": 9951.302734, "close": 9951.302734, "volume": 201928}, "trend_line": 12064.722298, "activity_lines": {"activity_5": 10547.066601, "activity_10": 11354.337163, "activity_20": 12152.177316, "activity_30": 12395.743693}, "trend_signal": 0, "fair_value": 11301.397283, "relative_strength": -2.123523, "rate_of_change": 0.4429499765732609, "market_dynamics": -1.378233, "expectation": {"probability": 42.2327, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10000.566374, "high": 10690.260499, "low": 9882.332977, "close": 10099.09375, "volume": 186764}, "trend_line": 12117.598828, "activity_lines": {"activity_5": 10282.355404, "activity_10": 10993.18821, "activity_20": 11866.634528, "activity_30": 12268.928948}, "trend_signal": 0, "fair_value": 11265.838413, "relative_strength": -1.537186, "rate_of_change": 0.4382739087891399, "market_dynamics": -1.477635, "expectation": {"probability": 42.7596, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10099.094051, "high": 10237.032896, "low": 8828.086466, "close": 9172.933594, "volume": 315613}, "trend_line": 12126.137923, "activity_lines": {"activity_5": 9829.784831, "activity_10": 10557.874858, "activity_20": 11519.723093, "activity_30": 12078.950546}, "trend_signal": 0, "fair_value": 11225.271293, "relative_strength": -5.310539, "rate_of_change": 0.07046854018858008, "market_dynamics": -1.528356, "expectation": {"probability": 42.8476, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9143.374934, "high": 9724.688642, "low": 9005.436353, "close": 9094.111328, "volume": 168822}, "trend_line": 12131.721191, "activity_lines": {"activity_5": 9512.525651, "activity_10": 10173.975035, "activity_20": 11206.029571, "activity_30": 11883.335927}, "trend_signal": 0, "fair_value": 11181.412895, "relative_strength": -9.329791, "rate_of_change": 0.046043250006338535, "market_dynamics": -1.524185, "expectation": {"probability": 42.1526, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9064.55221, "high": 9419.252592, "low": 8709.852574, "close": 8749.263672, "volume": 177900}, "trend_line": 12126.794824, "activity_lines": {"activity_5": 9186.070313, "activity_10": 9795.986772, "activity_20": 10896.417857, "activity_30": 11665.112861}, "trend_signal": 0, "fair_value": 11138.749064, "relative_strength": -11.17792, "rate_of_change": -0.040607321273214605, "market_dynamics": -1.486297, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8759.116196, "high": 10601.584957, "low": 8187.655687, "close": 8660.588867, "volume": 3801203}, "trend_line": 12119.897884, "activity_lines": {"activity_5": 8935.15293, "activity_10": 9474.786346, "activity_20": 10610.312067, "activity_30": 11441.48667}, "trend_signal": 0, "fair_value": 11094.588132, "relative_strength": -11.134243, "rate_of_change": -0.05687356057472734, "market_dynamics": -1.486726, "expectation": {"probability": 41.1045, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8335.447468, "high": 9015.287972, "low": 7990.60035, "close": 8956.171875, "volume": 376104}, "trend_line": 12127.45166, "activity_lines": {"activity_5": 8868.810807, "activity_10": 9280.597088, "activity_20": 10379.94481, "activity_30": 11237.375315}, "trend_signal": 0, "fair_value": 11051.70284, "relative_strength": -10.646237, "rate_of_change": 0.06232540960574197, "market_dynamics": -1.53074, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8985.729727, "high": 9113.816642, "low": 8542.355504, "close": 8581.766602, "volume": 220187}, "trend_line": 12124.167383, "activity_lines": {"activity_5": 8753.861719, "activity_10": 9072.076545, "activity_20": 10134.28231, "activity_30": 11008.62144}, "trend_signal": 0, "fair_value": 10998.678583, "relative_strength": -11.277772, "rate_of_change": -0.02708134480414541, "market_dynamics": -1.579303, "expectation": {"probability": 40.6291, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8581.76645, "high": 9379.84145, "low": 8501.142719, "close": 8600.571289, "volume": 373318}, "trend_line": 12007.874642, "activity_lines": {"activity_5": 8684.591992, "activity_10": 8921.792294, "activity_20": 9908.708743, "activity_30": 10781.29266}, "trend_signal": 0, "fair_value": 10949.307326, "relative_strength": -11.247712, "rate_of_change": -0.9591812561335974, "market_dynamics": -1.636171, "expectation": {"probability": 41.0437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8600.571619, "high": 9226.971625, "low": 8481.25733, "close": 9187.200195, "volume": 132578}, "trend_line": 11845.451009, "activity_lines": {"activity_5": 8843.767904, "activity_10": 8915.983043, "activity_20": 9754.022638, "activity_30": 10599.313663}, "trend_signal": 0, "fair_value": 10911.161023, "relative_strength": -6.849516, "rate_of_change": -1.3526426436189667, "market_dynamics": -1.55866, "expectation": {"probability": 41.8278, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9187.200331, "high": 14417.142475, "low": 9177.257474, "close": 12637.371094, "volume": 18685399}, "trend_line": 11856.164421, "activity_lines": {"activity_5": 10123.805013, "activity_10": 9558.177717, "activity_20": 9940.852576, "activity_30": 10650.405282}, "trend_signal": 0, "fair_value": 10886.422617, "relative_strength": 23.390839, "rate_of_change": 0.0904432595420745, "market_dynamics": -0.854747, "expectation": {"probability": 36.1522, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13492.457321, "high": 14914.285912, "low": 12259.542608, "close": 12925.713867, "volume": 13971665}, "trend_line": 11762.525521, "activity_lines": {"activity_5": 11234.837565, "activity_10": 10203.960742, "activity_20": 10150.000553, "activity_30": 10719.408472}, "trend_signal": 0, "fair_value": 10865.709714, "relative_strength": 24.75047, "rate_of_change": -0.789790835172156, "market_dynamics": -0.100259, "expectation": {"probability": 37.3852, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13104.685597, "high": 14238.171725, "low": 12110.399529, "close": 13393.02832, "volume": 7452554}, "trend_line": 11618.121777, "activity_lines": {"activity_5": 12237.005469, "activity_10": 10883.316939, "activity_20": 10414.873428, "activity_30": 10824.602201}, "trend_signal": 0, "fair_value": 10853.590786, "relative_strength": 27.342881, "rate_of_change": -1.227659346984547, "market_dynamics": 0.625546, "expectation": {"probability": 38.5839, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12816.342709, "high": 12816.342709, "low": 11981.142719, "close": 12080.571289, "volume": 366714}, "trend_line": 11459.199349, "activity_lines": {"activity_5": 12480.936914, "activity_10": 11247.315589, "activity_20": 10551.873596, "activity_30": 10854.437653}, "trend_signal": 0, "fair_value": 10828.393358, "relative_strength": 15.03115, "rate_of_change": -1.3678839923559174, "market_dynamics": 1.08178, "expectation": {"probability": 38.9417, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11782.285802, "high": 13780.800332, "low": 11145.94294, "close": 12746.743164, "volume": 4112806}, "trend_line": 11368.790658, "activity_lines": {"activity_5": 12714.925651, "activity_10": 11678.137127, "activity_20": 10756.067048, "activity_30": 10937.504996}, "trend_signal": 0, "fair_value": 10813.064638, "relative_strength": 20.283565, "rate_of_change": -0.7889616739051684, "market_dynamics": 1.01903, "expectation": {"probability": 38.6919, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12657.257225, "high": 13870.285593, "low": 12309.257143, "close": 12528.0, "volume": 2645095}, "trend_line": 11304.589974, "activity_lines": {"activity_5": 12638.697135, "activity_10": 11996.505735, "activity_20": 10939.487816, "activity_30": 11012.292696}, "trend_signal": 0, "fair_value": 10797.577809, "relative_strength": 14.304751, "rate_of_change": -0.5647098792765848, "market_dynamics": 0.86451, "expectation": {"probability": 40.8508, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12478.286023, "high": 14407.19997, "low": 12140.228872, "close": 13442.743164, "volume": 7197574}, "trend_line": 11311.605534, "activity_lines": {"activity_5": 12874.674414, "activity_10": 12410.874716, "activity_20": 11210.800186, "activity_30": 11150.238063}, "trend_signal": 0, "fair_value": 10792.620033, "relative_strength": 18.773974, "rate_of_change": 0.06205939371649273, "market_dynamics": 0.8176, "expectation": {"probability": 40.0465, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15192.685375, "high": 21228.0, "low": 15073.371092, "close": 18096.0, "volume": 37525397}, "trend_line": 11500.660579, "activity_lines": {"activity_5": 14627.268685, "activity_10": 13589.716371, "activity_20": 11917.990639, "activity_30": 11587.940932}, "trend_signal": 1, "fair_value": 10816.246742, "relative_strength": 64.641488, "rate_of_change": 1.6713369683175796, "market_dynamics": 1.040568, "expectation": {"probability": 36.6577, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18851.656073, "high": 19169.827484, "low": 15351.771677, "close": 15490.97168, "volume": 4725644}, "trend_line": 11625.21429, "activity_lines": {"activity_5": 15197.988737, "activity_10": 14121.930451, "activity_20": 12346.134184, "activity_30": 11845.380357}, "trend_signal": 1, "fair_value": 10829.083956, "relative_strength": 37.428107, "rate_of_change": 1.0830135377391568, "market_dynamics": 1.050989, "expectation": {"probability": 36.4726, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15510.856361, "high": 19617.255972, "low": 15510.856361, "close": 17847.427734, "volume": 19773114}, "trend_line": 11823.390169, "activity_lines": {"activity_5": 16326.834115, "activity_10": 14957.311079, "activity_20": 12975.794666, "activity_30": 12246.813483}, "trend_signal": 1, "fair_value": 10854.538483, "relative_strength": 55.533709, "rate_of_change": 1.7047073202811502, "market_dynamics": 1.243757, "expectation": {"probability": 37.0402, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18096.000692, "high": 20432.570797, "low": 16912.79906, "close": 17071.884766, "volume": 15666393}, "trend_line": 12007.209538, "activity_lines": {"activity_5": 16857.119531, "activity_10": 15494.225213, "activity_20": 13495.776195, "activity_30": 12585.426037}, "trend_signal": 1, "fair_value": 10875.643627, "relative_strength": 42.341017, "rate_of_change": 1.554709490023926, "market_dynamics": 1.297698, "expectation": {"probability": 37.3061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16723.88594, "high": 17877.257738, "low": 14954.056698, "close": 14993.828125, "volume": 4291768}, "trend_line": 11997.615365, "activity_lines": {"activity_5": 16391.79375, "activity_10": 15572.683345, "activity_20": 13783.940034, "activity_30": 12778.111108}, "trend_signal": 1, "fair_value": 10884.983007, "relative_strength": 27.710289, "rate_of_change": -0.079903436095091, "market_dynamics": 1.044563, "expectation": {"probability": 36.5308, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14695.542579, "high": 16694.057234, "low": 14536.456868, "close": 15043.542969, "volume": 2983775}, "trend_line": 12072.770117, "activity_lines": {"activity_5": 15839.633919, "activity_10": 15622.578462, "activity_20": 14053.530362, "activity_30": 12974.622566}, "trend_signal": 1, "fair_value": 10892.774937, "relative_strength": 31.281189, "rate_of_change": 0.6264140807451228, "market_dynamics": 0.914831, "expectation": {"probability": 36.6613, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14427.085391, "high": 15471.086006, "low": 12736.800026, "close": 14814.857422, "volume": 2327855}, "trend_line": 12137.674577, "activity_lines": {"activity_5": 15414.742708, "activity_10": 15600.885032, "activity_20": 14273.385831, "activity_30": 13151.531424}, "trend_signal": 1, "fair_value": 10900.033995, "relative_strength": 29.461603, "rate_of_change": 0.5376103360785939, "market_dynamics": 0.5907, "expectation": {"probability": 37.1668, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14854.62846, "high": 15461.142234, "low": 14466.857334, "close": 14715.428711, "volume": 1245046}, "trend_line": 12202.877441, "activity_lines": {"activity_5": 15001.782878, "activity_10": 15511.399361, "activity_20": 14456.53025, "activity_30": 13317.838143}, "trend_signal": 1, "fair_value": 10907.588764, "relative_strength": 24.700518, "rate_of_change": 0.5371940365212576, "market_dynamics": 0.265761, "expectation": {"probability": 36.4451, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14715.428344, "high": 16286.399535, "low": 14208.342938, "close": 14924.228516, "volume": 2877117}, "trend_line": 12277.33929, "activity_lines": {"activity_5": 14867.222917, "activity_10": 15424.083008, "activity_20": 14631.150056, "activity_30": 13493.40918}, "trend_signal": 1, "fair_value": 10923.635476, "relative_strength": 22.110981, "rate_of_change": 0.6101991055799487, "market_dynamics": 0.110594, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14914.285143, "high": 14993.827997, "low": 14118.857253, "close": 14327.657227, "volume": 508058}, "trend_line": 12357.861068, "activity_lines": {"activity_5": 14676.982943, "activity_10": 15184.731357, "activity_20": 14719.126693, "activity_30": 13625.687756}, "trend_signal": 1, "fair_value": 10928.70453, "relative_strength": 15.559513, "rate_of_change": 0.6558569092049606, "market_dynamics": -0.081354, "expectation": {"probability": 35.2344, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14407.199533, "high": 15073.37174, "low": 14178.513826, "close": 14904.342773, "volume": 504290}, "trend_line": 12468.1153, "activity_lines": {"activity_5": 14723.382878, "activity_10": 15034.142276, "activity_20": 14836.447261, "activity_30": 13789.976899}, "trend_signal": 1, "fair_value": 10941.824572, "relative_strength": 18.207111, "rate_of_change": 0.892178924761475, "market_dynamics": -0.202809, "expectation": {"probability": 37.7892, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14954.056923, "high": 17996.571714, "low": 14844.685496, "close": 16186.97168, "volume": 5098858}, "trend_line": 12651.667448, "activity_lines": {"activity_5": 15206.605794, "activity_10": 15174.788583, "activity_20": 15045.815458, "activity_30": 14029.903117}, "trend_signal": 1, "fair_value": 10964.099663, "relative_strength": 24.507892, "rate_of_change": 1.4721723659389057, "market_dynamics": -0.203848, "expectation": {"probability": 39.145, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16007.99974, "high": 16430.571162, "low": 14218.285383, "close": 14377.371094, "volume": 1204249}, "trend_line": 12786.722917, "activity_lines": {"activity_5": 14995.154232, "activity_10": 14973.762056, "activity_20": 15046.715025, "activity_30": 14141.238836}, "trend_signal": 1, "fair_value": 10975.707817, "relative_strength": 11.072608, "rate_of_change": 1.067491455613219, "market_dynamics": -0.306848, "expectation": {"probability": 37.538, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14079.085821, "high": 15202.628255, "low": 14049.25725, "close": 14307.771484, "volume": 678293}, "trend_line": 12931.938542, "activity_lines": {"activity_5": 14783.039974, "activity_10": 14823.172994, "activity_20": 15016.270959, "activity_30": 14239.371001}, "trend_signal": 1, "fair_value": 10984.070629, "relative_strength": 5.915838, "rate_of_change": 1.1356750743924855, "market_dynamics": -0.358837, "expectation": {"probability": 36.8107, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14347.542438, "high": 15013.714002, "low": 14208.342442, "close": 14765.142578, "volume": 327794}, "trend_line": 13087.473503, "activity_lines": {"activity_5": 14764.479883, "activity_10": 14805.998917, "activity_20": 15021.431757, "activity_30": 14357.64223}, "trend_signal": 1, "fair_value": 10997.853469, "relative_strength": 4.820884, "rate_of_change": 1.2027196115637044, "market_dynamics": -0.481623, "expectation": {"probability": 39.3054, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14884.457451, "high": 15302.05686, "low": 14248.114421, "close": 14715.428711, "volume": 767977}, "trend_line": 13272.22334, "activity_lines": {"activity_5": 14700.182812, "activity_10": 14783.943874, "activity_20": 15013.098717, "activity_30": 14462.671598}, "trend_signal": 1, "fair_value": 11021.581327, "relative_strength": 1.247422, "rate_of_change": 1.4116539525955991, "market_dynamics": -0.624311, "expectation": {"probability": 38.1541, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14615.999411, "high": 14904.342998, "low": 14128.799403, "close": 14526.513672, "volume": 599338}, "trend_line": 13453.303418, "activity_lines": {"activity_5": 14585.508333, "activity_10": 14733.506357, "activity_20": 14980.476623, "activity_30": 14543.593555}, "trend_signal": 1, "fair_value": 11052.184749, "relative_strength": -3.949636, "rate_of_change": 1.3643537586822967, "market_dynamics": -0.730989, "expectation": {"probability": 35.5676, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14367.428065, "high": 14814.856914, "low": 13969.714313, "close": 14019.428711, "volume": 606177}, "trend_line": 13628.975586, "activity_lines": {"activity_5": 14412.502734, "activity_10": 14596.114187, "activity_20": 14887.913379, "activity_30": 14580.117767}, "trend_signal": 1, "fair_value": 11075.183328, "relative_strength": -7.717157, "rate_of_change": 1.3057920611896585, "market_dynamics": -0.860686, "expectation": {"probability": 35.0178, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14019.428151, "high": 14864.571458, "low": 13651.542747, "close": 14188.457031, "volume": 496720}, "trend_line": 13813.237858, "activity_lines": {"activity_5": 14319.702734, "activity_10": 14502.108984, "activity_20": 14805.387663, "activity_30": 14616.213344}, "trend_signal": 1, "fair_value": 11100.198483, "relative_strength": -6.103011, "rate_of_change": 1.3519891560248916, "market_dynamics": -0.860984, "expectation": {"probability": 40.0931, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13969.714507, "high": 14506.628543, "low": 13919.999696, "close": 14248.114258, "volume": 201368}, "trend_line": 13989.635938, "activity_lines": {"activity_5": 14254.742773, "activity_10": 14432.328214, "activity_20": 14720.636649, "activity_30": 14644.269886}, "trend_signal": 1, "fair_value": 11124.974012, "relative_strength": -8.988339, "rate_of_change": 1.2770219539645244, "market_dynamics": -0.902872, "expectation": {"probability": 40.5281, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14248.113669, "high": 14248.114258, "low": 12746.742475, "close": 14009.485352, "volume": 156373}, "trend_line": 14170.559896, "activity_lines": {"activity_5": 14144.708399, "activity_10": 14320.606605, "activity_20": 14609.323972, "activity_30": 14645.550494}, "trend_signal": 0, "fair_value": 11147.286812, "relative_strength": -10.587128, "rate_of_change": 1.2932713817702584, "market_dynamics": -0.897997, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14158.628205, "high": 14158.628205, "low": 13542.171012, "close": 13621.713867, "volume": 141726}, "trend_line": 14337.931315, "activity_lines": {"activity_5": 13952.479753, "activity_10": 14154.651225, "activity_20": 14480.540272, "activity_30": 14610.141072}, "trend_signal": 0, "fair_value": 11170.224105, "relative_strength": -13.081278, "rate_of_change": 1.1811207194942521, "market_dynamics": -0.920223, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13631.656707, "high": 14864.570953, "low": 13373.14283, "close": 13552.114258, "volume": 710689}, "trend_line": 14483.428451, "activity_lines": {"activity_5": 13797.371224, "activity_10": 14022.682422, "activity_20": 14354.029264, "activity_30": 14559.443198}, "trend_signal": 0, "fair_value": 11191.782186, "relative_strength": -11.297105, "rate_of_change": 1.0147707699491093, "market_dynamics": -1.043068, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13243.885196, "high": 13939.885574, "low": 13194.170912, "close": 13820.571289, "volume": 120401}, "trend_line": 14522.868457, "activity_lines": {"activity_5": 13762.902669, "activity_10": 13954.528658, "activity_20": 14273.539467, "activity_30": 14516.67822}, "trend_signal": 0, "fair_value": 11212.57297, "relative_strength": -12.01172, "rate_of_change": 0.2723112565055521, "market_dynamics": -1.086973, "expectation": {"probability": 42.8836, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13800.685159, "high": 13959.770838, "low": 13601.82871, "close": 13671.428711, "volume": 98599}, "trend_line": 14547.725619, "activity_lines": {"activity_5": 13703.245638, "activity_10": 13868.116247, "activity_20": 14194.32806, "activity_30": 14461.746623}, "trend_signal": 0, "fair_value": 11224.321167, "relative_strength": -13.32411, "rate_of_change": 0.17115876297852944, "market_dynamics": -1.166233, "expectation": {"probability": 43.147, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13581.942354, "high": 13671.428065, "low": 12706.970835, "close": 13164.342773, "volume": 106920}, "trend_line": 14540.102767, "activity_lines": {"activity_5": 13513.005664, "activity_10": 13709.392099, "activity_20": 14073.119894, "activity_30": 14372.496117}, "trend_signal": 0, "fair_value": 11230.330645, "relative_strength": -14.998289, "rate_of_change": -0.05239892612522623, "market_dynamics": -1.293168, "expectation": {"probability": 41.9748, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13184.228042, "high": 13323.428007, "low": 12866.056867, "close": 12915.771484, "volume": 100736}, "trend_line": 14567.942773, "activity_lines": {"activity_5": 13296.251432, "activity_10": 13533.674734, "activity_20": 13937.186844, "activity_30": 14267.70055}, "trend_signal": 0, "fair_value": 11230.081396, "relative_strength": -16.510194, "rate_of_change": 0.19147048990042642, "market_dynamics": -1.361558, "expectation": {"probability": 40.8438, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12905.828142, "high": 13353.257143, "low": 12488.228112, "close": 13224.0, "volume": 93582}, "trend_line": 14583.851335, "activity_lines": {"activity_5": 13229.302864, "activity_10": 13443.285138, "activity_20": 13839.652158, "activity_30": 14180.994565}, "trend_signal": 0, "fair_value": 11229.00878, "relative_strength": -14.723244, "rate_of_change": 0.10920252947096547, "market_dynamics": -1.463037, "expectation": {"probability": 39.7311, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13035.085659, "high": 13999.542773, "low": 13005.257088, "close": 13860.342773, "volume": 157015}, "trend_line": 14628.26276, "activity_lines": {"activity_5": 13396.342838, "activity_10": 13483.056569, "activity_20": 13809.823586, "activity_30": 14134.316593}, "trend_signal": 0, "fair_value": 11241.656942, "relative_strength": -15.324326, "rate_of_change": 0.30452466896324293, "market_dynamics": -1.360834, "expectation": {"probability": 40.4489, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13880.228627, "high": 14118.857199, "low": 13691.314148, "close": 13989.599609, "volume": 107675}, "trend_line": 14646.491309, "activity_lines": {"activity_5": 13603.816992, "activity_10": 13552.294957, "activity_20": 13797.371312, "activity_30": 14093.112519}, "trend_signal": 0, "fair_value": 11259.176949, "relative_strength": -15.477784, "rate_of_change": 0.12461185103841733, "market_dynamics": -1.064769, "expectation": {"probability": 41.6781, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13969.71423, "high": 15868.799361, "low": 13731.085492, "close": 14466.857422, "volume": 2232399}, "trend_line": 14525.519889, "activity_lines": {"activity_5": 13949.16569, "activity_10": 13713.007759, "activity_20": 13831.981961, "activity_30": 14081.523236}, "trend_signal": 0, "fair_value": 11288.153874, "relative_strength": -10.882059, "rate_of_change": -0.8259412950708894, "market_dynamics": -0.497017, "expectation": {"probability": 42.8961, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15252.343059, "high": 15510.857348, "low": 13323.428328, "close": 13830.513672, "volume": 503541}, "trend_line": 14470.171289, "activity_lines": {"activity_5": 13995.565495, "activity_10": 13749.705841, "activity_20": 13808.071708, "activity_30": 14036.684125}, "trend_signal": 0, "fair_value": 11310.874521, "relative_strength": -18.477064, "rate_of_change": -0.3810438485022087, "market_dynamics": -0.119842, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13979.656609, "high": 14138.742318, "low": 13820.570901, "close": 13890.170898, "volume": 63548}, "trend_line": 14338.262728, "activity_lines": {"activity_5": 14000.868229, "activity_10": 13793.454332, "activity_20": 13801.064323, "activity_30": 13999.264745}, "trend_signal": 0, "fair_value": 11340.384619, "relative_strength": -19.316735, "rate_of_change": -0.9115894923806123, "market_dynamics": 0.097701, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13701.257032, "high": 14417.142366, "low": 13502.399891, "close": 13929.942383, "volume": 374806}, "trend_line": 14233.531315, "activity_lines": {"activity_5": 13975.016732, "activity_10": 13838.287518, "activity_20": 13800.1647, "activity_30": 13972.921497}, "trend_signal": 0, "fair_value": 11368.034727, "relative_strength": -21.943978, "rate_of_change": -0.7304330725889007, "market_dynamics": 0.284106, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14118.856662, "high": 14218.285743, "low": 13542.171484, "close": 13611.771484, "volume": 224783}, "trend_line": 14187.46276, "activity_lines": {"activity_5": 13838.468294, "activity_10": 13823.282883, "activity_20": 13770.762272, "activity_30": 13932.807959}, "trend_signal": 0, "fair_value": 11387.487051, "relative_strength": -27.296044, "rate_of_change": -0.32366216071376824, "market_dynamics": 0.112593, "expectation": {"probability": 43.7149, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13701.256751, "high": 14287.886004, "low": 13422.857422, "close": 13422.857422, "volume": 258103}, "trend_line": 14133.439909, "activity_lines": {"activity_5": 13664.137044, "activity_10": 13775.014915, "activity_20": 13728.860272, "activity_30": 13883.478583}, "trend_signal": 0, "fair_value": 11408.838601, "relative_strength": -31.020481, "rate_of_change": -0.38077880389093416, "market_dynamics": 0.074625, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13472.571155, "high": 17032.113893, "low": 13124.571162, "close": 15749.485352, "volume": 4381310}, "trend_line": 14164.594173, "activity_lines": {"activity_5": 14334.948438, "activity_10": 14145.06994, "activity_20": 13914.696987, "activity_30": 13987.739579}, "trend_signal": 0, "fair_value": 11442.61627, "relative_strength": -15.93061, "rate_of_change": 0.22042945100831557, "market_dynamics": 0.401013, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16455.428013, "high": 17151.428104, "low": 14765.142635, "close": 14804.914063, "volume": 2373292}, "trend_line": 14167.577018, "activity_lines": {"activity_5": 14562.971289, "activity_10": 14291.86266, "activity_20": 14004.750856, "activity_30": 14029.05054}, "trend_signal": 0, "fair_value": 11468.161843, "relative_strength": -22.078344, "rate_of_change": 0.02105845718959062, "market_dynamics": 0.624492, "expectation": {"probability": 42.0737, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15550.628712, "high": 15590.400141, "low": 14178.513843, "close": 14297.828125, "volume": 567897}, "trend_line": 14146.697005, "activity_lines": {"activity_5": 14560.982617, "activity_10": 14317.714045, "activity_20": 14042.770419, "activity_30": 14037.453837}, "trend_signal": 0, "fair_value": 11492.011966, "relative_strength": -21.679284, "rate_of_change": -0.14737885647963495, "market_dynamics": 0.738405, "expectation": {"probability": 41.8942, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14417.142513, "high": 14536.457368, "low": 13830.514011, "close": 14427.085938, "volume": 342626}, "trend_line": 14150.011296, "activity_lines": {"activity_5": 14577.554167, "activity_10": 14359.112571, "activity_20": 14092.579436, "activity_30": 14055.543446}, "trend_signal": 0, "fair_value": 11517.312716, "relative_strength": -22.482254, "rate_of_change": 0.023428019974056087, "market_dynamics": 0.889899, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15023.657115, "high": 15550.62874, "low": 14675.657419, "close": 15152.914063, "volume": 497172}, "trend_line": 14158.297005, "activity_lines": {"activity_5": 14781.714128, "activity_10": 14524.525551, "activity_20": 14210.662695, "activity_30": 14120.24685}, "trend_signal": 0, "fair_value": 11549.754373, "relative_strength": -22.067651, "rate_of_change": 0.05855620060417915, "market_dynamics": 0.793849, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15212.570872, "high": 15411.428008, "low": 14685.600304, "close": 14924.228516, "volume": 312214}, "trend_line": 14116.205566, "activity_lines": {"activity_5": 14794.308464, "activity_10": 14635.885583, "activity_20": 14301.52148, "activity_30": 14169.661786}, "trend_signal": 1, "fair_value": 11581.663164, "relative_strength": -24.477154, "rate_of_change": -0.29729167981950955, "market_dynamics": 0.720177, "expectation": {"probability": 40.0853, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14665.71448, "high": 14785.028767, "low": 13750.971183, "close": 14108.914063, "volume": 201924}, "trend_line": 14107.256999, "activity_lines": {"activity_5": 14590.148438, "activity_10": 14579.120899, "activity_20": 14308.528818, "activity_30": 14169.191366}, "trend_signal": 1, "fair_value": 11610.647139, "relative_strength": -25.981362, "rate_of_change": -0.0633921556197411, "market_dynamics": 0.585211, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14228.228462, "high": 14566.285259, "low": 13870.285714, "close": 13920.0, "volume": 156410}, "trend_line": 14094.331283, "activity_lines": {"activity_5": 14369.417058, "activity_10": 14484.031055, "activity_20": 14294.892913, "activity_30": 14157.11027}, "trend_signal": 1, "fair_value": 11638.721783, "relative_strength": -28.842877, "rate_of_change": -0.09162458726679457, "market_dynamics": 0.355429, "expectation": {"probability": 40.0099, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14000.0, "high": 14510.0, "low": 13860.0, "close": 14480.0, "volume": 197152}, "trend_line": 14084.82653, "activity_lines": {"activity_5": 14360.540886, "activity_10": 14490.940164, "activity_20": 14334.116871, "activity_30": 14181.992122}, "trend_signal": 1, "fair_value": 11670.323446, "relative_strength": -28.954897, "rate_of_change": -0.06743670777387994, "market_dynamics": 0.096136, "expectation": {"probability": 38.6625, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14480.0, "high": 14570.0, "low": 13210.0, "close": 13480.0, "volume": 461150}, "trend_line": 14043.645573, "activity_lines": {"activity_5": 14014.803776, "activity_10": 14300.245117, "activity_20": 14274.252395, "activity_30": 14142.971056}, "trend_signal": 0, "fair_value": 11694.134919, "relative_strength": -37.320254, "rate_of_change": -0.2923781625019452, "market_dynamics": -0.270884, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13480.0, "high": 14170.0, "low": 13390.0, "close": 13800.0, "volume": 340309}, "trend_line": 14019.428451, "activity_lines": {"activity_5": 13887.260938, "activity_10": 14166.692933, "activity_20": 14243.36098, "activity_30": 14127.251987}, "trend_signal": 0, "fair_value": 11719.934955, "relative_strength": -38.633243, "rate_of_change": -0.17244184833715342, "market_dynamics": -0.401633, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13760.0, "high": 13980.0, "low": 13300.0, "close": 13870.0, "volume": 346347}, "trend_line": 14014.447494, "activity_lines": {"activity_5": 13858.0, "activity_10": 14081.31321, "activity_20": 14214.925619, "activity_30": 14117.611442}, "trend_signal": 0, "fair_value": 11745.368286, "relative_strength": -39.542019, "rate_of_change": -0.03552895909707697, "market_dynamics": -0.46682, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13870.0, "high": 14070.0, "low": 13580.0, "close": 13640.0, "volume": 391567}, "trend_line": 13996.165593, "activity_lines": {"activity_5": 13768.0, "activity_10": 13971.113743, "activity_20": 14161.509305, "activity_30": 14093.453539}, "trend_signal": 0, "fair_value": 11770.393577, "relative_strength": -42.686329, "rate_of_change": -0.13045038705826478, "market_dynamics": -0.628054, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13510.0, "high": 13800.0, "low": 12780.0, "close": 13180.0, "volume": 362461}, "trend_line": 13960.561784, "activity_lines": {"activity_5": 13543.333333, "activity_10": 13789.238423, "activity_20": 14065.33272, "activity_30": 14040.797694}, "trend_signal": 0, "fair_value": 11792.281973, "relative_strength": -42.549987, "rate_of_change": -0.25438259331403573, "market_dynamics": -0.704575, "expectation": {"probability": 43.8307, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13260.0, "high": 13800.0, "low": 13250.0, "close": 13530.0, "volume": 225492}, "trend_line": 13944.578939, "activity_lines": {"activity_5": 13522.0, "activity_10": 13693.673757, "activity_20": 14006.344703, "activity_30": 14013.019515}, "trend_signal": 0, "fair_value": 11815.849437, "relative_strength": -44.940826, "rate_of_change": -0.11448568651668692, "market_dynamics": -0.851069, "expectation": {"probability": 41.8906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13500.0, "high": 14080.0, "low": 13500.0, "close": 13930.0, "volume": 171428}, "trend_line": 13954.855143, "activity_lines": {"activity_5": 13630.666667, "activity_10": 13700.343892, "activity_20": 13989.913151, "activity_30": 14012.078938}, "trend_signal": 0, "fair_value": 11835.771312, "relative_strength": -45.631046, "rate_of_change": 0.07369318245429009, "market_dynamics": -0.896458, "expectation": {"probability": 41.7015, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13940.0, "high": 14110.0, "low": 13260.0, "close": 13370.0, "volume": 380712}, "trend_line": 13948.784668, "activity_lines": {"activity_5": 13544.0, "activity_10": 13623.272727, "activity_20": 13919.674521, "activity_30": 13974.346348}, "trend_signal": 0, "fair_value": 11848.779056, "relative_strength": -50.374583, "rate_of_change": -0.04350080984570806, "market_dynamics": -0.899313, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13300.0, "high": 13300.0, "low": 10790.0, "close": 12140.0, "volume": 373846}, "trend_line": 13892.765625, "activity_lines": {"activity_5": 13080.666667, "activity_10": 13336.0, "activity_20": 13734.770038, "activity_30": 13857.650563}, "trend_signal": 0, "fair_value": 11858.230153, "relative_strength": -48.736878, "rate_of_change": -0.4016051887912063, "market_dynamics": -1.014212, "expectation": {"probability": 42.919, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11880.0, "high": 12230.0, "low": 11050.0, "close": 12100.0, "volume": 141925}, "trend_line": 13840.384668, "activity_lines": {"activity_5": 12704.0, "activity_10": 13073.818182, "activity_20": 13554.579567, "activity_30": 13741.988265}, "trend_signal": 0, "fair_value": 11866.734879, "relative_strength": -46.851962, "rate_of_change": -0.37703764976600473, "market_dynamics": -1.150138, "expectation": {"probability": 42.3504, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12010.0, "high": 12120.0, "low": 11660.0, "close": 11930.0, "volume": 132010}, "trend_line": 13799.239909, "activity_lines": {"activity_5": 12342.666667, "activity_10": 12824.0, "activity_20": 13365.397531, "activity_30": 13618.737641}, "trend_signal": 0, "fair_value": 11874.149862, "relative_strength": -49.228803, "rate_of_change": -0.29728045850582785, "market_dynamics": -1.401437, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11840.0, "high": 12010.0, "low": 11190.0, "close": 11520.0, "volume": 116448}, "trend_line": 13752.714193, "activity_lines": {"activity_5": 11951.333333, "activity_10": 12527.818182, "activity_20": 13144.276721, "activity_30": 13471.689905}, "trend_signal": 0, "fair_value": 11873.667803, "relative_strength": -46.94822, "rate_of_change": -0.337161440099723, "market_dynamics": -1.6733, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11060.0, "high": 11730.0, "low": 10970.0, "close": 11360.0, "volume": 110264}, "trend_line": 13690.580859, "activity_lines": {"activity_5": 11667.333333, "activity_10": 12244.0, "activity_20": 12928.058222, "activity_30": 13317.321247}, "trend_signal": 0, "fair_value": 11871.971927, "relative_strength": -46.049376, "rate_of_change": -0.45178961133087003, "market_dynamics": -1.780003, "expectation": {"probability": 38.3452, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11400.0, "high": 11880.0, "low": 11230.0, "close": 11830.0, "volume": 88589}, "trend_line": 13622.902767, "activity_lines": {"activity_5": 11674.0, "activity_10": 12091.272727, "activity_20": 12773.00598, "activity_30": 13197.283772}, "trend_signal": 0, "fair_value": 11873.163427, "relative_strength": -47.383323, "rate_of_change": -0.49434054476592537, "market_dynamics": -1.785653, "expectation": {"probability": 39.5442, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11830.0, "high": 13000.0, "low": 11560.0, "close": 12740.0, "volume": 237999}, "trend_line": 13581.249447, "activity_lines": {"activity_5": 12004.666667, "activity_10": 12136.909091, "activity_20": 12716.371968, "activity_30": 13140.322303}, "trend_signal": 0, "fair_value": 11881.317298, "relative_strength": -45.323916, "rate_of_change": -0.30575950450809997, "market_dynamics": -1.450085, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12730.0, "high": 12890.0, "low": 12160.0, "close": 12660.0, "volume": 209793}, "trend_line": 13521.020866, "activity_lines": {"activity_5": 12266.0, "activity_10": 12176.0, "activity_20": 12660.152651, "activity_30": 13080.886855}, "trend_signal": 0, "fair_value": 11889.711041, "relative_strength": -46.989499, "rate_of_change": -0.4434686310345581, "market_dynamics": -1.109617, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12670.0, "high": 14360.0, "low": 12600.0, "close": 13090.0, "volume": 1577989}, "trend_line": 13496.337077, "activity_lines": {"activity_5": 12622.0, "activity_10": 12309.090909, "activity_20": 12656.756734, "activity_30": 13053.079058}, "trend_signal": 0, "fair_value": 11898.164047, "relative_strength": -45.179682, "rate_of_change": -0.18255861923910305, "market_dynamics": -0.510682, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13090.0, "high": 16190.0, "low": 13090.0, "close": 13540.0, "volume": 4593715}, "trend_line": 13484.664714, "activity_lines": {"activity_5": 13023.333333, "activity_10": 12539.272727, "activity_20": 12704.952381, "activity_30": 13055.89602}, "trend_signal": 0, "fair_value": 11906.867253, "relative_strength": -49.017303, "rate_of_change": -0.0864854140305322, "market_dynamics": 0.194372, "expectation": {"probability": 39.7122, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14050.0, "high": 14710.0, "low": 12250.0, "close": 12360.0, "volume": 1387164}, "trend_line": 13432.333301, "activity_lines": {"activity_5": 12886.0, "activity_10": 12551.818182, "activity_20": 12643.47619, "activity_30": 12983.337007}, "trend_signal": 0, "fair_value": 11911.079837, "relative_strength": -52.260847, "rate_of_change": -0.38808093571409713, "market_dynamics": 0.388797, "expectation": {"probability": 40.7146, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12330.0, "high": 12340.0, "low": 11190.0, "close": 12050.0, "volume": 376733}, "trend_line": 13380.274251, "activity_lines": {"activity_5": 12610.0, "activity_10": 12504.0, "activity_20": 12559.904762, "activity_30": 12894.154213}, "trend_signal": 0, "fair_value": 11913.367973, "relative_strength": -54.546018, "rate_of_change": -0.3875652042979323, "market_dynamics": 0.475822, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12110.0, "high": 20000.0, "low": 11900.0, "close": 16320.0, "volume": 18615048}, "trend_line": 13476.845671, "activity_lines": {"activity_5": 13803.333333, "activity_10": 13233.454545, "activity_20": 12894.571429, "activity_30": 13083.813939}, "trend_signal": 0, "fair_value": 11944.345105, "relative_strength": -41.885683, "rate_of_change": 0.721744698116191, "market_dynamics": 0.719529, "expectation": {"probability": 39.6077, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bd75dbd-b616-488d-95ee-9568d0fe763d/", "share_image": "https://sharemaestro.com/terminal/0bd75dbd-b616-488d-95ee-9568d0fe763d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}