{"ticker": {"uuid": "0bd87e49-073b-4ee5-b2e8-4e859c9f8d65", "symbol": "ACAITA", "name": "AcomeA PMItalia Q2", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACAITA rose 11.41%, moving from 33.62 to 37.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.24 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 58.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.46"}, {"label": "12-Week Change", "value": "11.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.60%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.24"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.249001, "high": 37.458, "low": 37.169998, "close": 37.458, "volume": 0}, "trend_line": 34.948234, "activity_lines": {"activity_5": 36.707, "activity_10": 36.091691, "activity_20": 35.427657, "activity_30": 35.296529}, "trend_signal": 1, "fair_value": 30.601609, "relative_strength": -3.238842, "rate_of_change": 0.3675072336464225, "market_dynamics": 0.302509, "expectation": {"probability": 58.5996, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.905001, "high": 31.014, "low": 30.905001, "close": 30.955999, "volume": 0}, "trend_line": 31.588, "activity_lines": {"activity_5": 30.932666, "activity_10": 31.208, "activity_20": 31.707976, "activity_30": 31.785572}, "trend_signal": 0, "fair_value": 28.281551, "relative_strength": -6.951077, "rate_of_change": 0.10764709538080448, "market_dynamics": -1.106796, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.146, "high": 31.238001, "low": 31.097, "close": 31.146, "volume": 0}, "trend_line": 31.625833, "activity_lines": {"activity_5": 30.976, "activity_10": 31.148273, "activity_20": 31.611414, "activity_30": 31.757056}, "trend_signal": 0, "fair_value": 28.351737, "relative_strength": -8.480941, "rate_of_change": 0.11977016588577662, "market_dynamics": -1.156002, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.98, "high": 30.98, "low": 30.52, "close": 30.52, "volume": 0}, "trend_line": 31.632867, "activity_lines": {"activity_5": 30.820533, "activity_10": 30.994545, "activity_20": 31.461319, "activity_30": 31.685712}, "trend_signal": 0, "fair_value": 28.421231, "relative_strength": -7.943705, "rate_of_change": 0.022241311398820303, "market_dynamics": -1.17882, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.296, "high": 30.610001, "low": 30.233999, "close": 30.610001, "volume": 0}, "trend_line": 31.642467, "activity_lines": {"activity_5": 30.745867, "activity_10": 30.890418, "activity_20": 31.332876, "activity_30": 31.61972}, "trend_signal": 0, "fair_value": 28.488558, "relative_strength": -10.723576, "rate_of_change": 0.030348181845164215, "market_dynamics": -1.2034, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.695999, "high": 30.764, "low": 30.183001, "close": 30.358999, "volume": 0}, "trend_line": 31.654833, "activity_lines": {"activity_5": 30.602867, "activity_10": 30.762418, "activity_20": 31.193514, "activity_30": 31.536916}, "trend_signal": 0, "fair_value": 28.554558, "relative_strength": -9.721438, "rate_of_change": 0.039080391551013074, "market_dynamics": -1.287957, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.434, "high": 30.808001, "low": 30.434, "close": 30.808001, "volume": 0}, "trend_line": 31.695167, "activity_lines": {"activity_5": 30.6328, "activity_10": 30.739946, "activity_20": 31.113324, "activity_30": 31.482282}, "trend_signal": 0, "fair_value": 28.620064, "relative_strength": -10.887374, "rate_of_change": 0.1274181418047646, "market_dynamics": -1.281025, "expectation": {"probability": 55.5114, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.607, "high": 30.759001, "low": 30.545, "close": 30.545, "volume": 0}, "trend_line": 31.7208, "activity_lines": {"activity_5": 30.584934, "activity_10": 30.684073, "activity_20": 31.020638, "activity_30": 31.408077}, "trend_signal": 0, "fair_value": 28.685006, "relative_strength": -11.905673, "rate_of_change": 0.08087352876228457, "market_dynamics": -1.303273, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.614, "high": 30.834, "low": 30.556, "close": 30.834, "volume": 0}, "trend_line": 31.753, "activity_lines": {"activity_5": 30.673467, "activity_10": 30.694364, "activity_20": 30.970538, "activity_30": 31.350864}, "trend_signal": 0, "fair_value": 28.757128, "relative_strength": -12.729223, "rate_of_change": 0.10151068068901024, "market_dynamics": -1.164989, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.895, "high": 30.895, "low": 30.316999, "close": 30.316999, "volume": 0}, "trend_line": 31.736933, "activity_lines": {"activity_5": 30.568733, "activity_10": 30.6188, "activity_20": 30.881295, "activity_30": 31.258219}, "trend_signal": 0, "fair_value": 28.82225, "relative_strength": -11.176008, "rate_of_change": -0.05059994331244169, "market_dynamics": -1.0429, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.226999, "high": 30.622, "low": 30.167, "close": 30.539, "volume": 0}, "trend_line": 31.697067, "activity_lines": {"activity_5": 30.557533, "activity_10": 30.593109, "activity_20": 30.818786, "activity_30": 31.180933}, "trend_signal": 0, "fair_value": 28.886006, "relative_strength": -9.308534, "rate_of_change": -0.12561390226333452, "market_dynamics": -0.888137, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.667, "high": 30.667, "low": 30.207001, "close": 30.207001, "volume": 0}, "trend_line": 31.6361, "activity_lines": {"activity_5": 30.423667, "activity_10": 30.510127, "activity_20": 30.730224, "activity_30": 31.0848}, "trend_signal": 0, "fair_value": 28.950038, "relative_strength": -8.427636, "rate_of_change": -0.19234271738770514, "market_dynamics": -0.726141, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.27, "high": 30.392, "low": 30.18, "close": 30.18, "volume": 0}, "trend_line": 31.5613, "activity_lines": {"activity_5": 30.320867, "activity_10": 30.435855, "activity_20": 30.649129, "activity_30": 30.990858}, "trend_signal": 0, "fair_value": 29.011744, "relative_strength": -9.726818, "rate_of_change": -0.23643875193212743, "market_dynamics": -0.686943, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.504999, "high": 30.969999, "low": 30.504999, "close": 30.969999, "volume": 0}, "trend_line": 31.484733, "activity_lines": {"activity_5": 30.505733, "activity_10": 30.522782, "activity_20": 30.653062, "activity_30": 30.95271}, "trend_signal": 0, "fair_value": 29.079795, "relative_strength": -8.584826, "rate_of_change": -0.2425977383694611, "market_dynamics": -0.329379, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.983999, "high": 30.983999, "low": 30.542, "close": 30.547001, "volume": 0}, "trend_line": 31.391733, "activity_lines": {"activity_5": 30.540534, "activity_10": 30.524618, "activity_20": 30.623271, "activity_30": 30.892211}, "trend_signal": 0, "fair_value": 29.144147, "relative_strength": -8.311599, "rate_of_change": -0.2953812566871695, "market_dynamics": -0.171653, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.59, "high": 30.59, "low": 30.268999, "close": 30.268999, "volume": 0}, "trend_line": 31.273867, "activity_lines": {"activity_5": 30.467333, "activity_10": 30.477054, "activity_20": 30.573005, "activity_30": 30.819776}, "trend_signal": 0, "fair_value": 29.207577, "relative_strength": -10.979038, "rate_of_change": -0.3754682801360453, "market_dynamics": -0.053624, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.038, "high": 30.223, "low": 29.698, "close": 29.698, "volume": 0}, "trend_line": 31.149, "activity_lines": {"activity_5": 30.2218, "activity_10": 30.327309, "activity_20": 30.475043, "activity_30": 30.718107}, "trend_signal": 0, "fair_value": 29.27284, "relative_strength": -11.392935, "rate_of_change": -0.3992694603452726, "market_dynamics": -0.072794, "expectation": {"probability": 49.2332, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.308001, "high": 29.308001, "low": 28.693001, "close": 29.011999, "volume": 0}, "trend_line": 30.992467, "activity_lines": {"activity_5": 29.781533, "activity_10": 30.073018, "activity_20": 30.320809, "activity_30": 30.580236}, "trend_signal": 0, "fair_value": 29.331647, "relative_strength": -12.105121, "rate_of_change": -0.5025297762367961, "market_dynamics": -0.38352, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.856001, "high": 28.856001, "low": 28.304001, "close": 28.304001, "volume": 0}, "trend_line": 30.837467, "activity_lines": {"activity_5": 29.183133, "activity_10": 29.717873, "activity_20": 30.110014, "activity_30": 30.406787}, "trend_signal": 0, "fair_value": 29.382647, "relative_strength": -12.611086, "rate_of_change": -0.5001215295316799, "market_dynamics": -0.707599, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.195999, "high": 28.580999, "low": 28.176001, "close": 28.176001, "volume": 0}, "trend_line": 30.726967, "activity_lines": {"activity_5": 28.7198, "activity_10": 29.385455, "activity_20": 29.90121, "activity_30": 30.23508}, "trend_signal": 0, "fair_value": 29.437115, "relative_strength": -13.926901, "rate_of_change": -0.3583303388699267, "market_dynamics": -0.995297, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.993999, "high": 28.054001, "low": 27.620001, "close": 27.620001, "volume": 0}, "trend_line": 30.5907, "activity_lines": {"activity_5": 28.229201, "activity_10": 28.990873, "activity_20": 29.652138, "activity_30": 30.03463}, "trend_signal": 0, "fair_value": 29.489429, "relative_strength": -12.531283, "rate_of_change": -0.4434768976710267, "market_dynamics": -1.207922, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.674, "high": 27.681, "low": 27.176001, "close": 27.176001, "volume": 0}, "trend_line": 30.4194, "activity_lines": {"activity_5": 27.767201, "activity_10": 28.568637, "activity_20": 29.375486, "activity_30": 29.814327}, "trend_signal": 0, "fair_value": 29.546718, "relative_strength": -13.330125, "rate_of_change": -0.5599741097784579, "market_dynamics": -1.363035, "expectation": {"probability": 45.3351, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.200001, "high": 28.063999, "low": 27.200001, "close": 28.063999, "volume": 0}, "trend_line": 30.280333, "activity_lines": {"activity_5": 27.769334, "activity_10": 28.362964, "activity_20": 29.201405, "activity_30": 29.662366}, "trend_signal": 0, "fair_value": 29.602904, "relative_strength": -14.460688, "rate_of_change": -0.45716549307350146, "market_dynamics": -1.381462, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.9, "high": 28.186001, "low": 27.9, "close": 27.976, "volume": 0}, "trend_line": 30.1346, "activity_lines": {"activity_5": 27.805333, "activity_10": 28.179764, "activity_20": 29.033619, "activity_30": 29.513699}, "trend_signal": 0, "fair_value": 29.646699, "relative_strength": -13.866075, "rate_of_change": -0.4812793835523536, "market_dynamics": -1.343435, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.105, "high": 28.459999, "low": 28.105, "close": 28.415001, "volume": 0}, "trend_line": 30.021533, "activity_lines": {"activity_5": 28.009534, "activity_10": 28.130819, "activity_20": 28.919757, "activity_30": 29.402757}, "trend_signal": 0, "fair_value": 29.685641, "relative_strength": -15.100014, "rate_of_change": -0.37520657317501266, "market_dynamics": -1.171393, "expectation": {"probability": 46.3381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.591999, "high": 28.591999, "low": 28.339001, "close": 28.549999, "volume": 0}, "trend_line": 29.917433, "activity_lines": {"activity_5": 28.2428, "activity_10": 28.145182, "activity_20": 28.829205, "activity_30": 29.307819}, "trend_signal": 0, "fair_value": 29.722603, "relative_strength": -14.132633, "rate_of_change": -0.3467511136090303, "market_dynamics": -0.925315, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.615999, "high": 28.796, "low": 28.611, "close": 28.796, "volume": 0}, "trend_line": 29.823933, "activity_lines": {"activity_5": 28.496067, "activity_10": 28.235527, "activity_20": 28.770695, "activity_30": 29.235469}, "trend_signal": 0, "fair_value": 29.759019, "relative_strength": -14.435819, "rate_of_change": -0.3125268133800076, "market_dynamics": -0.643608, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.757999, "high": 29.040001, "low": 28.757999, "close": 29.027, "volume": 0}, "trend_line": 29.748367, "activity_lines": {"activity_5": 28.718333, "activity_10": 28.384273, "activity_20": 28.743767, "activity_30": 29.184054}, "trend_signal": 0, "fair_value": 29.799346, "relative_strength": -14.690477, "rate_of_change": -0.25337369152486366, "market_dynamics": -0.342888, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.194, "high": 29.711, "low": 28.910999, "close": 29.711, "volume": 0}, "trend_line": 29.696, "activity_lines": {"activity_5": 29.1044, "activity_10": 28.657109, "activity_20": 28.78921, "activity_30": 29.181643}, "trend_signal": 0, "fair_value": 29.841346, "relative_strength": -12.184548, "rate_of_change": -0.1760331920067973, "market_dynamics": 0.05349, "expectation": {"probability": 60.7445, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.666, "high": 30.344999, "low": 29.666, "close": 30.344999, "volume": 0}, "trend_line": 29.6795, "activity_lines": {"activity_5": 29.586133, "activity_10": 29.019636, "activity_20": 28.900381, "activity_30": 29.223514}, "trend_signal": 0, "fair_value": 29.887032, "relative_strength": -9.863825, "rate_of_change": -0.055563038793105556, "market_dynamics": 0.462631, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.488001, "high": 30.488001, "low": 30.437, "close": 30.437, "volume": 0}, "trend_line": 29.670467, "activity_lines": {"activity_5": 29.969866, "activity_10": 29.359454, "activity_20": 29.020181, "activity_30": 29.272385}, "trend_signal": 0, "fair_value": 29.932173, "relative_strength": -9.182762, "rate_of_change": -0.030435148840116204, "market_dynamics": 0.790081, "expectation": {"probability": 57.4414, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.392, "high": 30.392, "low": 29.916, "close": 30.094999, "volume": 0}, "trend_line": 29.641767, "activity_lines": {"activity_5": 30.113799, "activity_10": 29.585872, "activity_20": 29.107895, "activity_30": 29.299774}, "trend_signal": 0, "fair_value": 29.970622, "relative_strength": -10.09856, "rate_of_change": -0.09672918191680994, "market_dynamics": 1.047485, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.271, "high": 30.292999, "low": 30.023001, "close": 30.292999, "volume": 0}, "trend_line": 29.613333, "activity_lines": {"activity_5": 30.237133, "activity_10": 29.795218, "activity_20": 29.215, "activity_30": 29.341789}, "trend_signal": 0, "fair_value": 30.013782, "relative_strength": -9.220428, "rate_of_change": -0.09592545545614989, "market_dynamics": 1.121897, "expectation": {"probability": 57.4621, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.204, "high": 30.204, "low": 29.862, "close": 29.862, "volume": 0}, "trend_line": 29.5914, "activity_lines": {"activity_5": 30.132399, "activity_10": 29.885672, "activity_20": 29.280519, "activity_30": 29.357832}, "trend_signal": 0, "fair_value": 30.056372, "relative_strength": -9.551566, "rate_of_change": -0.07406461136948227, "market_dynamics": 1.052982, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.09, "high": 30.451, "low": 30.086, "close": 30.451, "volume": 0}, "trend_line": 29.5861, "activity_lines": {"activity_5": 30.213933, "activity_10": 30.048927, "activity_20": 29.407409, "activity_30": 29.41329}, "trend_signal": 0, "fair_value": 30.104513, "relative_strength": -7.691013, "rate_of_change": -0.017910609163479453, "market_dynamics": 1.025041, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.275999, "high": 30.378, "low": 30.146, "close": 30.18, "volume": 0}, "trend_line": 29.580133, "activity_lines": {"activity_5": 30.198066, "activity_10": 30.125891, "activity_20": 29.508947, "activity_30": 29.451606}, "trend_signal": 0, "fair_value": 30.139763, "relative_strength": -9.116783, "rate_of_change": -0.02016825468716147, "market_dynamics": 1.007959, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.926001, "high": 29.950001, "low": 29.658001, "close": 29.658001, "volume": 0}, "trend_line": 29.5418, "activity_lines": {"activity_5": 30.025334, "activity_10": 30.078309, "activity_20": 29.561195, "activity_30": 29.45663}, "trend_signal": 0, "fair_value": 30.166417, "relative_strength": -11.518276, "rate_of_change": -0.12959035714951486, "market_dynamics": 0.88397, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.927999, "high": 29.927999, "low": 29.58, "close": 29.809, "volume": 0}, "trend_line": 29.517267, "activity_lines": {"activity_5": 29.932067, "activity_10": 30.042509, "activity_20": 29.628014, "activity_30": 29.473869}, "trend_signal": 0, "fair_value": 30.19409, "relative_strength": -12.244818, "rate_of_change": -0.08304504126355923, "market_dynamics": 0.815749, "expectation": {"probability": 59.8047, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.033001, "high": 30.146999, "low": 29.947001, "close": 30.146999, "volume": 0}, "trend_line": 29.494367, "activity_lines": {"activity_5": 29.983733, "activity_10": 30.053945, "activity_20": 29.723228, "activity_30": 29.514497}, "trend_signal": 1, "fair_value": 30.225385, "relative_strength": -13.385744, "rate_of_change": -0.07758170836073651, "market_dynamics": 0.713558, "expectation": {"probability": 64.2028, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.118, "high": 30.193001, "low": 29.798, "close": 29.882, "volume": 0}, "trend_line": 29.479867, "activity_lines": {"activity_5": 29.928067, "activity_10": 30.009273, "activity_20": 29.784428, "activity_30": 29.539505}, "trend_signal": 1, "fair_value": 30.254122, "relative_strength": -14.283534, "rate_of_change": -0.04916192980172022, "market_dynamics": 0.553541, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.879, "high": 29.879, "low": 29.228001, "close": 29.253, "volume": 0}, "trend_line": 29.437, "activity_lines": {"activity_5": 29.700667, "activity_10": 29.858654, "activity_20": 29.7776, "activity_30": 29.524869}, "trend_signal": 1, "fair_value": 30.269654, "relative_strength": -16.766188, "rate_of_change": -0.14541110378821434, "market_dynamics": 0.355956, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.973, "high": 29.256001, "low": 28.973, "close": 29.209999, "volume": 0}, "trend_line": 29.403767, "activity_lines": {"activity_5": 29.520733, "activity_10": 29.721745, "activity_20": 29.7589, "activity_30": 29.510223}, "trend_signal": 1, "fair_value": 30.283135, "relative_strength": -17.637235, "rate_of_change": -0.11289533580189128, "market_dynamics": 0.111249, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.127001, "high": 29.313999, "low": 29.127001, "close": 29.313999, "volume": 0}, "trend_line": 29.3749, "activity_lines": {"activity_5": 29.405333, "activity_10": 29.619836, "activity_20": 29.740419, "activity_30": 29.504432}, "trend_signal": 1, "fair_value": 30.296231, "relative_strength": -17.754615, "rate_of_change": -0.09817449580524225, "market_dynamics": -0.171492, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.482, "high": 29.745001, "low": 29.482, "close": 29.745001, "volume": 0}, "trend_line": 29.334067, "activity_lines": {"activity_5": 29.4666, "activity_10": 29.614091, "activity_20": 29.757033, "activity_30": 29.52831}, "trend_signal": 1, "fair_value": 30.30875, "relative_strength": -17.003886, "rate_of_change": -0.13900643066018686, "market_dynamics": -0.347279, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.313999, "high": 29.606001, "low": 29.224001, "close": 29.224001, "volume": 0}, "trend_line": 29.289967, "activity_lines": {"activity_5": 29.381, "activity_10": 29.515745, "activity_20": 29.715605, "activity_30": 29.521209}, "trend_signal": 1, "fair_value": 30.317487, "relative_strength": -16.177415, "rate_of_change": -0.1503371489538094, "market_dynamics": -0.439534, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.413, "high": 29.413, "low": 28.948999, "close": 28.948999, "volume": 0}, "trend_line": 29.245967, "activity_lines": {"activity_5": 29.2476, "activity_10": 29.389709, "activity_20": 29.644133, "activity_30": 29.499211}, "trend_signal": 1, "fair_value": 30.3205, "relative_strength": -15.880287, "rate_of_change": -0.15022208799347736, "market_dynamics": -0.508204, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.919001, "high": 28.919001, "low": 28.511, "close": 28.511, "volume": 0}, "trend_line": 29.2064, "activity_lines": {"activity_5": 28.988467, "activity_10": 29.206418, "activity_20": 29.529047, "activity_30": 29.451793}, "trend_signal": 0, "fair_value": 30.322699, "relative_strength": -17.060244, "rate_of_change": -0.1352904487651295, "market_dynamics": -0.607247, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.629999, "high": 29.007, "low": 28.629999, "close": 29.0, "volume": 0}, "trend_line": 29.206, "activity_lines": {"activity_5": 28.938933, "activity_10": 29.132891, "activity_20": 29.46189, "activity_30": 29.438477}, "trend_signal": 0, "fair_value": 30.328122, "relative_strength": -15.93028, "rate_of_change": -0.001369562835539703, "market_dynamics": -0.660248, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.379, "high": 29.379, "low": 29.167999, "close": 29.337999, "volume": 0}, "trend_line": 29.240467, "activity_lines": {"activity_5": 29.023, "activity_10": 29.135527, "activity_20": 29.427052, "activity_30": 29.446993}, "trend_signal": 0, "fair_value": 30.332154, "relative_strength": -12.90917, "rate_of_change": 0.11801342189960748, "market_dynamics": -0.621991, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.490999, "high": 29.886999, "low": 29.490999, "close": 29.886999, "volume": 0}, "trend_line": 29.2975, "activity_lines": {"activity_5": 29.317199, "activity_10": 29.252691, "activity_20": 29.446276, "activity_30": 29.488705}, "trend_signal": 0, "fair_value": 30.338038, "relative_strength": -13.442539, "rate_of_change": 0.19504818442195385, "market_dynamics": -0.431904, "expectation": {"probability": 51.9919, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.971001, "high": 30.375, "low": 29.971001, "close": 30.186001, "volume": 0}, "trend_line": 29.383033, "activity_lines": {"activity_5": 29.666867, "activity_10": 29.424127, "activity_20": 29.496157, "activity_30": 29.546028}, "trend_signal": 1, "fair_value": 30.343218, "relative_strength": -13.937343, "rate_of_change": 0.29194641180988695, "market_dynamics": -0.0917, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.326, "high": 30.326, "low": 30.037001, "close": 30.037001, "volume": 0}, "trend_line": 29.4784, "activity_lines": {"activity_5": 29.8844, "activity_10": 29.551509, "activity_20": 29.533043, "activity_30": 29.588219}, "trend_signal": 1, "fair_value": 30.343449, "relative_strength": -11.621162, "rate_of_change": 0.3245648602715708, "market_dynamics": 0.160925, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.333, "high": 30.333, "low": 29.695, "close": 29.804001, "volume": 0}, "trend_line": 29.5364, "activity_lines": {"activity_5": 29.922534, "activity_10": 29.621491, "activity_20": 29.548014, "activity_30": 29.609226}, "trend_signal": 1, "fair_value": 30.337224, "relative_strength": -11.844069, "rate_of_change": 0.19675423360833638, "market_dynamics": 0.347577, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.006001, "high": 30.006001, "low": 29.833, "close": 29.833, "volume": 0}, "trend_line": 29.5983, "activity_lines": {"activity_5": 29.916734, "activity_10": 29.687837, "activity_20": 29.568076, "activity_30": 29.628361}, "trend_signal": 0, "fair_value": 30.331032, "relative_strength": -11.702771, "rate_of_change": 0.20957191804010594, "market_dynamics": 0.446389, "expectation": {"probability": 56.0113, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.771999, "high": 29.771999, "low": 28.777, "close": 28.777, "volume": 0}, "trend_line": 29.610367, "activity_lines": {"activity_5": 29.525934, "activity_10": 29.560582, "activity_20": 29.487705, "activity_30": 29.575374}, "trend_signal": 0, "fair_value": 30.320135, "relative_strength": -9.202075, "rate_of_change": 0.0407692333681388, "market_dynamics": 0.282009, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.889, "high": 29.466999, "low": 28.889, "close": 29.291, "volume": 0}, "trend_line": 29.635067, "activity_lines": {"activity_5": 29.380467, "activity_10": 29.534909, "activity_20": 29.464257, "activity_30": 29.55477}, "trend_signal": 0, "fair_value": 30.310391, "relative_strength": -8.929828, "rate_of_change": 0.08341673036338684, "market_dynamics": 0.200807, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.705, "high": 29.705, "low": 29.129, "close": 29.129, "volume": 0}, "trend_line": 29.646167, "activity_lines": {"activity_5": 29.240667, "activity_10": 29.473564, "activity_20": 29.429614, "activity_30": 29.52212}, "trend_signal": 0, "fair_value": 30.299833, "relative_strength": -8.635857, "rate_of_change": 0.03745562647116337, "market_dynamics": 0.102957, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.242001, "high": 29.639, "low": 29.162001, "close": 29.593, "volume": 0}, "trend_line": 29.665033, "activity_lines": {"activity_5": 29.316067, "activity_10": 29.485346, "activity_20": 29.441681, "activity_30": 29.51869}, "trend_signal": 0, "fair_value": 30.293494, "relative_strength": -9.053949, "rate_of_change": 0.06363723175411753, "market_dynamics": 0.027742, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.601999, "high": 29.912001, "low": 29.379999, "close": 29.912001, "volume": 0}, "trend_line": 29.671733, "activity_lines": {"activity_5": 29.511867, "activity_10": 29.544346, "activity_20": 29.485157, "activity_30": 29.534624}, "trend_signal": 0, "fair_value": 30.291519, "relative_strength": -9.267488, "rate_of_change": 0.022585513388771877, "market_dynamics": 0.214876, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.788, "high": 29.85, "low": 29.587, "close": 29.587, "volume": 0}, "trend_line": 29.646467, "activity_lines": {"activity_5": 29.594067, "activity_10": 29.533818, "activity_20": 29.4988, "activity_30": 29.529157}, "trend_signal": 0, "fair_value": 30.284936, "relative_strength": -8.939853, "rate_of_change": -0.0851517503207462, "market_dynamics": 0.282213, "expectation": {"probability": 51.9306, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.666, "high": 29.666, "low": 28.872, "close": 28.872, "volume": 0}, "trend_line": 29.5943, "activity_lines": {"activity_5": 29.383934, "activity_10": 29.398746, "activity_20": 29.445753, "activity_30": 29.479191}, "trend_signal": 0, "fair_value": 30.270417, "relative_strength": -9.728925, "rate_of_change": -0.17596363168670567, "market_dynamics": 0.237987, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.702999, "high": 28.815001, "low": 27.743, "close": 27.743, "volume": 0}, "trend_line": 29.5159, "activity_lines": {"activity_5": 28.8254, "activity_10": 29.082291, "activity_20": 29.286995, "activity_30": 29.359753}, "trend_signal": 0, "fair_value": 30.246333, "relative_strength": -8.038635, "rate_of_change": -0.2649158790713145, "market_dynamics": -0.12905, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.028999, "high": 27.402, "low": 27.021999, "close": 27.292, "volume": 0}, "trend_line": 29.415867, "activity_lines": {"activity_5": 28.208933, "activity_10": 28.725546, "activity_20": 29.092272, "activity_30": 29.216275}, "trend_signal": 0, "fair_value": 30.213635, "relative_strength": -8.445353, "rate_of_change": -0.33891224729721886, "market_dynamics": -0.648889, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.344999, "high": 27.860001, "low": 27.325001, "close": 27.860001, "volume": 0}, "trend_line": 29.349133, "activity_lines": {"activity_5": 27.9352, "activity_10": 28.517746, "activity_20": 28.961272, "activity_30": 29.115897}, "trend_signal": 0, "fair_value": 30.187763, "relative_strength": -9.647501, "rate_of_change": -0.22686395746894114, "market_dynamics": -1.097034, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.176001, "high": 28.382999, "low": 27.927999, "close": 28.382999, "volume": 0}, "trend_line": 29.2802, "activity_lines": {"activity_5": 27.9726, "activity_10": 28.440909, "activity_20": 28.889057, "activity_30": 29.053566}, "trend_signal": 0, "fair_value": 30.162288, "relative_strength": -9.193568, "rate_of_change": -0.23487235551386712, "market_dynamics": -1.284497, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.457001, "high": 28.802, "low": 28.457001, "close": 28.802, "volume": 0}, "trend_line": 29.234267, "activity_lines": {"activity_5": 28.229933, "activity_10": 28.447418, "activity_20": 28.860752, "activity_30": 29.022714}, "trend_signal": 0, "fair_value": 30.138186, "relative_strength": -9.335037, "rate_of_change": -0.15687392845677814, "market_dynamics": -1.105941, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.528999, "high": 28.528999, "low": 27.607, "close": 27.607, "volume": 0}, "trend_line": 29.1659, "activity_lines": {"activity_5": 28.0936, "activity_10": 28.245545, "activity_20": 28.719338, "activity_30": 28.917729}, "trend_signal": 0, "fair_value": 30.108288, "relative_strength": -9.797981, "rate_of_change": -0.23385912155758345, "market_dynamics": -0.994841, "expectation": {"probability": 50.3833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.735001, "high": 28.162001, "low": 27.452, "close": 28.162001, "volume": 0}, "trend_line": 29.111, "activity_lines": {"activity_5": 28.151334, "activity_10": 28.172255, "activity_20": 28.635086, "activity_30": 28.852961}, "trend_signal": 0, "fair_value": 30.083186, "relative_strength": -8.343959, "rate_of_change": -0.18823351928107807, "market_dynamics": -0.813493, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.079, "high": 28.65, "low": 28.079, "close": 28.143999, "volume": 0}, "trend_line": 29.044233, "activity_lines": {"activity_5": 28.145067, "activity_10": 28.121709, "activity_20": 28.55311, "activity_30": 28.790574}, "trend_signal": 0, "fair_value": 30.056545, "relative_strength": -8.533656, "rate_of_change": -0.22935316547010492, "market_dynamics": -0.679405, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.166, "high": 28.951, "low": 28.166, "close": 28.951, "volume": 0}, "trend_line": 29.0132, "activity_lines": {"activity_5": 28.388867, "activity_10": 28.250036, "activity_20": 28.553676, "activity_30": 28.784559}, "trend_signal": 0, "fair_value": 30.036179, "relative_strength": -8.150386, "rate_of_change": -0.10684737310844877, "market_dynamics": -0.526091, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.759001, "high": 28.759001, "low": 28.136999, "close": 28.552, "volume": 0}, "trend_line": 28.989833, "activity_lines": {"activity_5": 28.4618, "activity_10": 28.317382, "activity_20": 28.5207, "activity_30": 28.754804}, "trend_signal": 0, "fair_value": 30.012846, "relative_strength": -6.027074, "rate_of_change": -0.08053920284560255, "market_dynamics": -0.263315, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.559999, "high": 28.681999, "low": 28.466, "close": 28.481001, "volume": 0}, "trend_line": 28.965533, "activity_lines": {"activity_5": 28.527734, "activity_10": 28.377637, "activity_20": 28.488743, "activity_30": 28.721976}, "trend_signal": 0, "fair_value": 29.98475, "relative_strength": -7.883166, "rate_of_change": -0.08382249045725862, "market_dynamics": -0.104353, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.554001, "high": 28.608999, "low": 28.389, "close": 28.608999, "volume": 0}, "trend_line": 28.942033, "activity_lines": {"activity_5": 28.578067, "activity_10": 28.447745, "activity_20": 28.476386, "activity_30": 28.698974}, "trend_signal": 0, "fair_value": 29.955686, "relative_strength": -9.443656, "rate_of_change": -0.08113090824188209, "market_dynamics": 0.036923, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.33, "high": 28.33, "low": 27.903, "close": 27.903, "volume": 0}, "trend_line": 28.880633, "activity_lines": {"activity_5": 28.363267, "activity_10": 28.365545, "activity_20": 28.402481, "activity_30": 28.63194}, "trend_signal": 0, "fair_value": 29.923917, "relative_strength": -10.218945, "rate_of_change": -0.21214819290683212, "market_dynamics": -0.016964, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.885, "high": 27.885, "low": 27.264999, "close": 27.264999, "volume": 0}, "trend_line": 28.815333, "activity_lines": {"activity_5": 27.951866, "activity_10": 28.166563, "activity_20": 28.277005, "activity_30": 28.527705}, "trend_signal": 0, "fair_value": 29.881538, "relative_strength": -11.652996, "rate_of_change": -0.2261030774498626, "market_dynamics": -0.111054, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.038, "high": 27.118999, "low": 26.681999, "close": 26.846001, "volume": 0}, "trend_line": 28.745233, "activity_lines": {"activity_5": 27.5132, "activity_10": 27.911727, "activity_20": 28.118824, "activity_30": 28.400652}, "trend_signal": 0, "fair_value": 29.837833, "relative_strength": -10.437945, "rate_of_change": -0.2432732601077352, "market_dynamics": -0.22594, "expectation": {"probability": 49.0392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.966999, "high": 26.966999, "low": 26.454, "close": 26.740999, "volume": 0}, "trend_line": 28.686233, "activity_lines": {"activity_5": 27.153266, "activity_10": 27.673363, "activity_20": 27.962286, "activity_30": 28.271346}, "trend_signal": 0, "fair_value": 29.799429, "relative_strength": -11.418431, "rate_of_change": -0.20525142377519606, "market_dynamics": -0.397678, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.819, "high": 26.819, "low": 26.409, "close": 26.538, "volume": 0}, "trend_line": 28.604167, "activity_lines": {"activity_5": 26.841666, "activity_10": 27.413836, "activity_20": 27.797786, "activity_30": 28.132751}, "trend_signal": 0, "fair_value": 29.767064, "relative_strength": -9.912815, "rate_of_change": -0.28608148026965086, "market_dynamics": -0.627842, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.791, "high": 26.791, "low": 26.604, "close": 26.743, "volume": 0}, "trend_line": 28.517667, "activity_lines": {"activity_5": 26.736467, "activity_10": 27.221109, "activity_20": 27.667357, "activity_30": 28.012675}, "trend_signal": 0, "fair_value": 29.732635, "relative_strength": -8.676375, "rate_of_change": -0.3024034924701737, "market_dynamics": -0.864566, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.691, "high": 27.531, "low": 26.691, "close": 27.531, "volume": 0}, "trend_line": 28.439133, "activity_lines": {"activity_5": 26.971267, "activity_10": 27.197127, "activity_20": 27.627067, "activity_30": 27.949019}, "trend_signal": 0, "fair_value": 29.698494, "relative_strength": -9.273827, "rate_of_change": -0.27538718367108245, "market_dynamics": -0.888408, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.641001, "high": 27.871, "low": 27.631001, "close": 27.830999, "volume": 0}, "trend_line": 28.360633, "activity_lines": {"activity_5": 27.288333, "activity_10": 27.253509, "activity_20": 27.625138, "activity_30": 27.909785}, "trend_signal": 0, "fair_value": 29.669186, "relative_strength": -8.286097, "rate_of_change": -0.2760281053575079, "market_dynamics": -0.661953, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.705999, "high": 27.705999, "low": 26.833, "close": 26.833, "volume": 0}, "trend_line": 28.253833, "activity_lines": {"activity_5": 27.207066, "activity_10": 27.141545, "activity_20": 27.533119, "activity_30": 27.811228}, "trend_signal": 0, "fair_value": 29.630641, "relative_strength": -8.217886, "rate_of_change": -0.37657833659777545, "market_dynamics": -0.612541, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.839001, "high": 27.073999, "low": 26.839001, "close": 27.073999, "volume": 0}, "trend_line": 28.162833, "activity_lines": {"activity_5": 27.199999, "activity_10": 27.103363, "activity_20": 27.468385, "activity_30": 27.73511}, "trend_signal": 0, "fair_value": 29.591019, "relative_strength": -8.034868, "rate_of_change": -0.32208019350861555, "market_dynamics": -0.410401, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.091999, "high": 27.26, "low": 27.056999, "close": 27.056999, "volume": 0}, "trend_line": 28.0703, "activity_lines": {"activity_5": 27.151533, "activity_10": 27.089999, "activity_20": 27.403071, "activity_30": 27.663765}, "trend_signal": 0, "fair_value": 29.551462, "relative_strength": -7.599971, "rate_of_change": -0.3285642463597307, "market_dynamics": -0.459415, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.538, "high": 27.538, "low": 27.118999, "close": 27.118999, "volume": 0}, "trend_line": 28.015033, "activity_lines": {"activity_5": 27.102799, "activity_10": 27.10329, "activity_20": 27.347485, "activity_30": 27.602391}, "trend_signal": 0, "fair_value": 29.512353, "relative_strength": -9.47819, "rate_of_change": -0.19688781381032844, "market_dynamics": -0.652613, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.878, "high": 27.434999, "low": 26.833, "close": 27.434999, "volume": 0}, "trend_line": 27.953167, "activity_lines": {"activity_5": 27.186866, "activity_10": 27.17669, "activity_20": 27.328014, "activity_30": 27.56497}, "trend_signal": 0, "fair_value": 29.477436, "relative_strength": -10.937214, "rate_of_change": -0.2208314371787405, "market_dynamics": -0.393089, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.364, "high": 27.379999, "low": 27.327, "close": 27.367001, "volume": 0}, "trend_line": 27.894433, "activity_lines": {"activity_5": 27.274666, "activity_10": 27.227018, "activity_20": 27.308576, "activity_30": 27.527152}, "trend_signal": 0, "fair_value": 29.447, "relative_strength": -10.494189, "rate_of_change": -0.21011572677972828, "market_dynamics": -0.212591, "expectation": {"probability": 49.8622, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.311001, "high": 27.767, "low": 27.311001, "close": 27.767, "volume": 0}, "trend_line": 27.833567, "activity_lines": {"activity_5": 27.4602, "activity_10": 27.338691, "activity_20": 27.328376, "activity_30": 27.518931}, "trend_signal": 0, "fair_value": 29.421744, "relative_strength": -9.40454, "rate_of_change": -0.21820124467129606, "market_dynamics": 0.22989, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.51, "high": 27.92, "low": 27.473, "close": 27.92, "volume": 0}, "trend_line": 27.767167, "activity_lines": {"activity_5": 27.650533, "activity_10": 27.455836, "activity_20": 27.364628, "activity_30": 27.524507}, "trend_signal": 0, "fair_value": 29.394295, "relative_strength": -9.931931, "rate_of_change": -0.238560871482976, "market_dynamics": 0.634903, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.034, "high": 28.334999, "low": 28.034, "close": 28.323999, "volume": 0}, "trend_line": 27.725066, "activity_lines": {"activity_5": 27.918, "activity_10": 27.625036, "activity_20": 27.440423, "activity_30": 27.560432}, "trend_signal": 0, "fair_value": 29.372987, "relative_strength": -10.448345, "rate_of_change": -0.15162151760026088, "market_dynamics": 0.923454, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.374001, "high": 28.605, "low": 28.311001, "close": 28.605, "volume": 0}, "trend_line": 27.716166, "activity_lines": {"activity_5": 28.1988, "activity_10": 27.830909, "activity_20": 27.545966, "activity_30": 27.617202}, "trend_signal": 0, "fair_value": 29.359622, "relative_strength": -10.235017, "rate_of_change": -0.03210091546761538, "market_dynamics": 1.217645, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.589001, "high": 28.816999, "low": 28.481001, "close": 28.481001, "volume": 0}, "trend_line": 27.740767, "activity_lines": {"activity_5": 28.360267, "activity_10": 28.000164, "activity_20": 27.639447, "activity_30": 27.666546}, "trend_signal": 0, "fair_value": 29.363814, "relative_strength": -10.812535, "rate_of_change": 0.08876047285905467, "market_dynamics": 1.299212, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.622, "high": 28.629, "low": 27.716, "close": 28.525999, "volume": 0}, "trend_line": 27.7819, "activity_lines": {"activity_5": 28.462466, "activity_10": 28.147636, "activity_20": 27.737214, "activity_30": 27.717206}, "trend_signal": 0, "fair_value": 29.361391, "relative_strength": -10.242741, "rate_of_change": 0.14827636164493407, "market_dynamics": 1.315772, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.295, "high": 28.358999, "low": 28.004, "close": 28.358999, "volume": 0}, "trend_line": 27.798533, "activity_lines": {"activity_5": 28.4584, "activity_10": 28.238345, "activity_20": 27.819471, "activity_30": 27.754438}, "trend_signal": 0, "fair_value": 29.350545, "relative_strength": -10.646342, "rate_of_change": 0.05986991530456444, "market_dynamics": 1.21667, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.695, "high": 28.773001, "low": 28.381001, "close": 28.381001, "volume": 0}, "trend_line": 27.798466, "activity_lines": {"activity_5": 28.4324, "activity_10": 28.309382, "activity_20": 27.901652, "activity_30": 27.792017}, "trend_signal": 0, "fair_value": 29.33725, "relative_strength": -11.186676, "rate_of_change": -0.00024101991280553838, "market_dynamics": 1.078457, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.417, "high": 28.608999, "low": 28.384001, "close": 28.384001, "volume": 0}, "trend_line": 27.784533, "activity_lines": {"activity_5": 28.4036, "activity_10": 28.358018, "activity_20": 27.978805, "activity_30": 27.829793}, "trend_signal": 1, "fair_value": 29.321872, "relative_strength": -10.236367, "rate_of_change": -0.050121470731519964, "market_dynamics": 1.049304, "expectation": {"probability": 55.5946, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.837, "high": 27.993999, "low": 25.983999, "close": 25.983999, "volume": 0}, "trend_line": 27.730433, "activity_lines": {"activity_5": 27.589533, "activity_10": 27.953036, "activity_20": 27.820062, "activity_30": 27.71363}, "trend_signal": 0, "fair_value": 29.295461, "relative_strength": -7.889189, "rate_of_change": -0.1947126482204983, "market_dynamics": 0.587654, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.169001, "high": 26.021, "low": 25.169001, "close": 25.979, "volume": 0}, "trend_line": 27.657666, "activity_lines": {"activity_5": 26.940267, "activity_10": 27.572291, "activity_20": 27.664447, "activity_30": 27.600634}, "trend_signal": 0, "fair_value": 29.266699, "relative_strength": -6.017717, "rate_of_change": -0.2624084521146946, "market_dynamics": 0.150896, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.601999, "high": 26.98, "low": 26.601999, "close": 26.927999, "volume": 0}, "trend_line": 27.617133, "activity_lines": {"activity_5": 26.777133, "activity_10": 27.3966, "activity_20": 27.601876, "activity_30": 27.553559}, "trend_signal": 0, "fair_value": 29.243705, "relative_strength": -7.668363, "rate_of_change": -0.14655249651217833, "market_dynamics": -0.182955, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.999001, "high": 27.830999, "low": 26.999001, "close": 27.830999, "volume": 0}, "trend_line": 27.5798, "activity_lines": {"activity_5": 27.010399, "activity_10": 27.403127, "activity_20": 27.624424, "activity_30": 27.567357}, "trend_signal": 0, "fair_value": 29.22941, "relative_strength": -7.845511, "rate_of_change": -0.13518057794051355, "market_dynamics": -0.521577, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.278, "high": 29.098, "low": 28.278, "close": 29.098, "volume": 0}, "trend_line": 27.598, "activity_lines": {"activity_5": 27.702666, "activity_10": 27.648981, "activity_20": 27.766209, "activity_30": 27.665305}, "trend_signal": 1, "fair_value": 29.227635, "relative_strength": -5.860264, "rate_of_change": 0.06599032625327311, "market_dynamics": -0.271824, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.176001, "high": 29.712999, "low": 28.99, "close": 29.712999, "volume": 0}, "trend_line": 27.639066, "activity_lines": {"activity_5": 28.552333, "activity_10": 27.99769, "activity_20": 27.960533, "activity_30": 27.801757}, "trend_signal": 1, "fair_value": 29.227917, "relative_strength": -6.173957, "rate_of_change": 0.14880063772737415, "market_dynamics": 0.103166, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.073, "high": 30.535, "low": 30.073, "close": 30.535, "volume": 0}, "trend_line": 27.703266, "activity_lines": {"activity_5": 29.4274, "activity_10": 28.473454, "activity_20": 28.219428, "activity_30": 27.988591}, "trend_signal": 1, "fair_value": 29.232032, "relative_strength": -6.400697, "rate_of_change": 0.2322799185761183, "market_dynamics": 0.484377, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.568001, "high": 30.896999, "low": 30.568001, "close": 30.582001, "volume": 0}, "trend_line": 27.792566, "activity_lines": {"activity_5": 30.0144, "activity_10": 28.921236, "activity_20": 28.466319, "activity_30": 28.174316}, "trend_signal": 1, "fair_value": 29.23157, "relative_strength": -3.229056, "rate_of_change": 0.32234466506584997, "market_dynamics": 0.789331, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.105, "high": 31.190001, "low": 31.038, "close": 31.038, "volume": 0}, "trend_line": 27.918333, "activity_lines": {"activity_5": 30.5098, "activity_10": 29.411509, "activity_20": 28.739852, "activity_30": 28.383699}, "trend_signal": 1, "fair_value": 29.234276, "relative_strength": -3.076425, "rate_of_change": 0.4525202890585912, "market_dynamics": 0.975393, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.875, "high": 31.056999, "low": 30.875, "close": 31.056999, "volume": 0}, "trend_line": 28.0587, "activity_lines": {"activity_5": 30.797733, "activity_10": 29.856927, "activity_20": 28.996533, "activity_30": 28.586193}, "trend_signal": 1, "fair_value": 29.24741, "relative_strength": -4.025854, "rate_of_change": 0.5027771536359325, "market_dynamics": 1.089607, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.087, "high": 31.194, "low": 30.485001, "close": 30.485001, "volume": 0}, "trend_line": 28.1835, "activity_lines": {"activity_5": 30.7644, "activity_10": 30.149745, "activity_20": 29.18149, "activity_30": 28.742729}, "trend_signal": 1, "fair_value": 29.262282, "relative_strength": -2.762046, "rate_of_change": 0.4447818323728359, "market_dynamics": 1.065326, "expectation": {"probability": 54.5716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.740999, "high": 30.874001, "low": 30.475, "close": 30.719, "volume": 0}, "trend_line": 28.322866, "activity_lines": {"activity_5": 30.7576, "activity_10": 30.403273, "activity_20": 29.373886, "activity_30": 28.90631}, "trend_signal": 1, "fair_value": 29.277878, "relative_strength": -1.266031, "rate_of_change": 0.4944950059432028, "market_dynamics": 1.033141, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.375999, "high": 31.410999, "low": 30.375999, "close": 31.410999, "volume": 0}, "trend_line": 28.478466, "activity_lines": {"activity_5": 30.9692, "activity_10": 30.696436, "activity_20": 29.618128, "activity_30": 29.105544}, "trend_signal": 1, "fair_value": 29.302846, "relative_strength": -0.126329, "rate_of_change": 0.5493794307398119, "market_dynamics": 1.006788, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.615, "high": 31.860001, "low": 31.514999, "close": 31.705, "volume": 0}, "trend_line": 28.6176, "activity_lines": {"activity_5": 31.223533, "activity_10": 30.961545, "activity_20": 29.873747, "activity_30": 29.313707}, "trend_signal": 1, "fair_value": 29.325199, "relative_strength": 1.287311, "rate_of_change": 0.4885586182907412, "market_dynamics": 1.00713, "expectation": {"probability": 61.305, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.789, "high": 32.168999, "low": 31.789, "close": 31.938, "volume": 0}, "trend_line": 28.7545, "activity_lines": {"activity_5": 31.511067, "activity_10": 31.198582, "activity_20": 30.135457, "activity_30": 29.527927}, "trend_signal": 1, "fair_value": 29.354654, "relative_strength": 1.038235, "rate_of_change": 0.4783769428603401, "market_dynamics": 1.134548, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.739, "high": 32.005001, "low": 31.561001, "close": 32.005001, "volume": 0}, "trend_line": 28.9269, "activity_lines": {"activity_5": 31.7622, "activity_10": 31.396164, "activity_20": 30.387676, "activity_30": 29.737636}, "trend_signal": 1, "fair_value": 29.383897, "relative_strength": 0.836493, "rate_of_change": 0.5995583300005205, "market_dynamics": 1.269457, "expectation": {"probability": 62.5276, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.968, "high": 32.264999, "low": 31.912001, "close": 32.098999, "volume": 0}, "trend_line": 29.0944, "activity_lines": {"activity_5": 31.943333, "activity_10": 31.569164, "activity_20": 30.632067, "activity_30": 29.942288}, "trend_signal": 1, "fair_value": 29.41, "relative_strength": 0.26555, "rate_of_change": 0.5790458016586653, "market_dynamics": 1.402644, "expectation": {"probability": 62.9898, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.32, "high": 32.352001, "low": 31.646, "close": 31.646, "volume": 0}, "trend_line": 29.247367, "activity_lines": {"activity_5": 31.881467, "activity_10": 31.631364, "activity_20": 30.8163, "activity_30": 30.106907}, "trend_signal": 1, "fair_value": 29.431596, "relative_strength": 0.971534, "rate_of_change": 0.525760971183459, "market_dynamics": 1.403507, "expectation": {"probability": 63.5522, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.933001, "high": 32.676998, "low": 31.933001, "close": 32.676998, "volume": 0}, "trend_line": 29.432633, "activity_lines": {"activity_5": 32.147599, "activity_10": 31.861672, "activity_20": 31.083071, "activity_30": 30.328174}, "trend_signal": 1, "fair_value": 29.458545, "relative_strength": 0.231454, "rate_of_change": 0.6334450550711064, "market_dynamics": 1.420763, "expectation": {"probability": 62.6771, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.587002, "high": 32.931999, "low": 32.587002, "close": 32.931999, "volume": 0}, "trend_line": 29.615866, "activity_lines": {"activity_5": 32.433932, "activity_10": 32.108545, "activity_20": 31.353671, "activity_30": 30.553939}, "trend_signal": 1, "fair_value": 29.492032, "relative_strength": -1.253192, "rate_of_change": 0.6225504867335563, "market_dynamics": 1.413773, "expectation": {"probability": 59.0817, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.058998, "high": 33.492001, "low": 33.058998, "close": 33.492001, "volume": 0}, "trend_line": 29.820033, "activity_lines": {"activity_5": 32.840666, "activity_10": 32.423145, "activity_20": 31.655947, "activity_30": 30.804013}, "trend_signal": 1, "fair_value": 29.534538, "relative_strength": -0.924146, "rate_of_change": 0.689383859313782, "market_dynamics": 1.369491, "expectation": {"probability": 59.6116, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.497002, "high": 33.497002, "low": 33.000999, "close": 33.000999, "volume": 0}, "trend_line": 29.9945, "activity_lines": {"activity_5": 32.984599, "activity_10": 32.5938, "activity_20": 31.875709, "activity_30": 31.009236}, "trend_signal": 1, "fair_value": 29.574468, "relative_strength": 0.338729, "rate_of_change": 0.5850664216233428, "market_dynamics": 1.32466, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.051998, "high": 33.051998, "low": 32.466, "close": 32.664001, "volume": 0}, "trend_line": 30.152633, "activity_lines": {"activity_5": 32.956067, "activity_10": 32.661691, "activity_20": 32.029938, "activity_30": 31.181462}, "trend_signal": 1, "fair_value": 29.612558, "relative_strength": 0.8276, "rate_of_change": 0.5272066545533447, "market_dynamics": 1.042458, "expectation": {"probability": 63.4425, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.898998, "high": 33.025002, "low": 32.747002, "close": 33.025002, "volume": 0}, "trend_line": 30.309333, "activity_lines": {"activity_5": 32.980001, "activity_10": 32.772437, "activity_20": 32.191233, "activity_30": 31.366776}, "trend_signal": 1, "fair_value": 29.6515, "relative_strength": -0.196842, "rate_of_change": 0.519689275560105, "market_dynamics": 0.795432, "expectation": {"probability": 59.1237, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.348, "high": 33.530998, "low": 33.285, "close": 33.400002, "volume": 0}, "trend_line": 30.469167, "activity_lines": {"activity_5": 33.105735, "activity_10": 32.927364, "activity_20": 32.36351, "activity_30": 31.566174}, "trend_signal": 1, "fair_value": 29.698173, "relative_strength": 1.653564, "rate_of_change": 0.5273425185569081, "market_dynamics": 0.610415, "expectation": {"probability": 63.1914, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.417, "high": 33.583, "low": 33.026001, "close": 33.026001, "volume": 0}, "trend_line": 30.620667, "activity_lines": {"activity_5": 33.075601, "activity_10": 32.98771, "activity_20": 32.479681, "activity_30": 31.731131}, "trend_signal": 1, "fair_value": 29.74507, "relative_strength": -0.12539, "rate_of_change": 0.4972239641471071, "market_dynamics": 0.405409, "expectation": {"probability": 58.7433, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.265999, "high": 34.224998, "low": 33.265999, "close": 34.224998, "volume": 0}, "trend_line": 30.810633, "activity_lines": {"activity_5": 33.4762, "activity_10": 33.247491, "activity_20": 32.694267, "activity_30": 31.963669}, "trend_signal": 1, "fair_value": 29.799494, "relative_strength": 2.185072, "rate_of_change": 0.6203849184604577, "market_dynamics": 0.475095, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.236, "high": 34.311001, "low": 33.623001, "close": 33.623001, "volume": 0}, "trend_line": 30.9861, "activity_lines": {"activity_5": 33.594534, "activity_10": 33.359164, "activity_20": 32.833948, "activity_30": 32.145112}, "trend_signal": 1, "fair_value": 29.844154, "relative_strength": 3.354872, "rate_of_change": 0.5695014445175507, "market_dynamics": 0.418067, "expectation": {"probability": 63.5286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.786999, "high": 33.786999, "low": 33.401001, "close": 33.431999, "volume": 0}, "trend_line": 31.154467, "activity_lines": {"activity_5": 33.585266, "activity_10": 33.400164, "activity_20": 32.940957, "activity_30": 32.302912}, "trend_signal": 1, "fair_value": 29.882667, "relative_strength": 3.512449, "rate_of_change": 0.5433629917930941, "market_dynamics": 0.243813, "expectation": {"probability": 62.3973, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.68, "high": 33.976002, "low": 33.68, "close": 33.976002, "volume": 0}, "trend_line": 31.340867, "activity_lines": {"activity_5": 33.7302, "activity_10": 33.526346, "activity_20": 33.088376, "activity_30": 32.484946}, "trend_signal": 1, "fair_value": 29.917981, "relative_strength": 3.398709, "rate_of_change": 0.5983090643149152, "market_dynamics": 0.274251, "expectation": {"probability": 60.1791, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.025002, "high": 34.025002, "low": 33.618999, "close": 33.618999, "volume": 0}, "trend_line": 31.595367, "activity_lines": {"activity_5": 33.717733, "activity_10": 33.568637, "activity_20": 33.187895, "activity_30": 32.631923}, "trend_signal": 1, "fair_value": 29.948878, "relative_strength": 0.700942, "rate_of_change": 0.8120387990542833, "market_dynamics": 0.058939, "expectation": {"probability": 61.3848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.491001, "high": 33.491001, "low": 32.694, "close": 32.694, "volume": 0}, "trend_line": 31.8192, "activity_lines": {"activity_5": 33.3574, "activity_10": 33.440437, "activity_20": 33.184395, "activity_30": 32.702802}, "trend_signal": 1, "fair_value": 29.966551, "relative_strength": -1.40467, "rate_of_change": 0.7084361450841797, "market_dynamics": -0.241371, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.903, "high": 33.407001, "low": 32.903, "close": 33.249001, "volume": 0}, "trend_line": 32.0299, "activity_lines": {"activity_5": 33.284134, "activity_10": 33.418728, "activity_20": 33.224348, "activity_30": 32.795047}, "trend_signal": 1, "fair_value": 29.987308, "relative_strength": -2.121379, "rate_of_change": 0.6621788102780687, "market_dynamics": -0.438771, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.105, "high": 33.105, "low": 32.640999, "close": 32.824001, "volume": 0}, "trend_line": 32.196333, "activity_lines": {"activity_5": 33.094134, "activity_10": 33.309109, "activity_20": 33.215072, "activity_30": 32.84628}, "trend_signal": 1, "fair_value": 30.003429, "relative_strength": -0.296443, "rate_of_change": 0.5196176072981962, "market_dynamics": -0.777732, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.347, "high": 33.900002, "low": 33.347, "close": 33.900002, "volume": 0}, "trend_line": 32.3564, "activity_lines": {"activity_5": 33.303334, "activity_10": 33.398782, "activity_20": 33.302943, "activity_30": 32.956194}, "trend_signal": 1, "fair_value": 30.026365, "relative_strength": 1.367925, "rate_of_change": 0.4971591019387144, "market_dynamics": -0.880266, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.866001, "high": 34.398998, "low": 33.866001, "close": 34.398998, "volume": 0}, "trend_line": 32.5126, "activity_lines": {"activity_5": 33.683934, "activity_10": 33.570091, "activity_20": 33.428996, "activity_30": 33.087974}, "trend_signal": 1, "fair_value": 30.054641, "relative_strength": 2.680697, "rate_of_change": 0.4827483898085026, "market_dynamics": -0.666034, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.307999, "high": 34.442001, "low": 34.257999, "close": 34.442001, "volume": 0}, "trend_line": 32.642834, "activity_lines": {"activity_5": 34.026867, "activity_10": 33.724255, "activity_20": 33.547743, "activity_30": 33.212452}, "trend_signal": 1, "fair_value": 30.085692, "relative_strength": 2.633514, "rate_of_change": 0.40056470414547446, "market_dynamics": -0.440428, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.566002, "high": 34.587002, "low": 34.285, "close": 34.587002, "volume": 0}, "trend_line": 32.776334, "activity_lines": {"activity_5": 34.301601, "activity_10": 33.900837, "activity_20": 33.669143, "activity_30": 33.337882}, "trend_signal": 1, "fair_value": 30.116532, "relative_strength": 0.255803, "rate_of_change": 0.4089718435599003, "market_dynamics": -0.141088, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.827999, "high": 34.827999, "low": 34.688999, "close": 34.688999, "volume": 0}, "trend_line": 32.898034, "activity_lines": {"activity_5": 34.521134, "activity_10": 34.078437, "activity_20": 33.786253, "activity_30": 33.46128}, "trend_signal": 1, "fair_value": 30.147436, "relative_strength": 0.929313, "rate_of_change": 0.37130449061204995, "market_dynamics": 0.050899, "expectation": {"probability": 58.0378, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.804001, "high": 35.084, "low": 34.804001, "close": 35.084, "volume": 0}, "trend_line": 33.032267, "activity_lines": {"activity_5": 34.748, "activity_10": 34.305, "activity_20": 33.9314, "activity_30": 33.60231}, "trend_signal": 1, "fair_value": 30.174904, "relative_strength": 0.40215, "rate_of_change": 0.40802742194258385, "market_dynamics": 0.221944, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.307999, "high": 35.736, "low": 35.307999, "close": 35.736, "volume": 0}, "trend_line": 33.2073, "activity_lines": {"activity_5": 35.113267, "activity_10": 34.629964, "activity_20": 34.128396, "activity_30": 33.776744}, "trend_signal": 1, "fair_value": 30.200551, "relative_strength": 1.47399, "rate_of_change": 0.529884915255738, "market_dynamics": 0.408602, "expectation": {"probability": 58.0378, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.693001, "high": 35.953999, "low": 35.667999, "close": 35.953999, "volume": 0}, "trend_line": 33.3818, "activity_lines": {"activity_5": 35.462066, "activity_10": 34.956073, "activity_20": 34.335467, "activity_30": 33.953951}, "trend_signal": 1, "fair_value": 30.225667, "relative_strength": 1.839812, "rate_of_change": 0.5254868658397458, "market_dynamics": 0.669557, "expectation": {"probability": 58.1615, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.752998, "high": 36.188999, "low": 35.546001, "close": 36.126999, "volume": 0}, "trend_line": 33.539, "activity_lines": {"activity_5": 35.767733, "activity_10": 35.254363, "activity_20": 34.544952, "activity_30": 34.13106}, "trend_signal": 1, "fair_value": 30.249404, "relative_strength": 4.409445, "rate_of_change": 0.4709152891695568, "market_dynamics": 0.9324, "expectation": {"probability": 58.1615, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.988998, "high": 35.988998, "low": 35.702, "close": 35.749001, "volume": 0}, "trend_line": 33.6738, "activity_lines": {"activity_5": 35.844733, "activity_10": 35.4316, "activity_20": 34.701948, "activity_30": 34.273641}, "trend_signal": 1, "fair_value": 30.265314, "relative_strength": 1.679244, "rate_of_change": 0.401920152658095, "market_dynamics": 0.986535, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.789001, "high": 35.789001, "low": 35.641998, "close": 35.712002, "volume": 0}, "trend_line": 33.7996, "activity_lines": {"activity_5": 35.838734, "activity_10": 35.548928, "activity_20": 34.842448, "activity_30": 34.405138}, "trend_signal": 1, "fair_value": 30.280538, "relative_strength": 0.736441, "rate_of_change": 0.3735842108701665, "market_dynamics": 0.973107, "expectation": {"probability": 58.2631, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.075001, "high": 36.317001, "low": 36.006001, "close": 36.035, "volume": 0}, "trend_line": 33.933934, "activity_lines": {"activity_5": 35.898534, "activity_10": 35.692037, "activity_20": 35.0027, "activity_30": 34.549357}, "trend_signal": 1, "fair_value": 30.294833, "relative_strength": 2.524546, "rate_of_change": 0.39744257328489874, "market_dynamics": 0.967609, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.914001, "high": 36.223, "low": 35.837002, "close": 36.223, "volume": 0}, "trend_line": 34.0714, "activity_lines": {"activity_5": 36.001067, "activity_10": 35.839582, "activity_20": 35.166529, "activity_30": 34.697039}, "trend_signal": 1, "fair_value": 30.312647, "relative_strength": 0.661279, "rate_of_change": 0.4050989195652833, "market_dynamics": 0.941658, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.032001, "high": 36.212002, "low": 36.032001, "close": 36.212002, "volume": 0}, "trend_line": 34.2236, "activity_lines": {"activity_5": 36.082001, "activity_10": 35.952746, "activity_20": 35.319796, "activity_30": 34.835142}, "trend_signal": 1, "fair_value": 30.328699, "relative_strength": -1.014583, "rate_of_change": 0.4467089699865593, "market_dynamics": 1.057673, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.743, "high": 35.743, "low": 34.611, "close": 34.611, "volume": 0}, "trend_line": 34.288067, "activity_lines": {"activity_5": 35.623601, "activity_10": 35.745273, "activity_20": 35.308258, "activity_30": 34.860136}, "trend_signal": 1, "fair_value": 30.33932, "relative_strength": 1.04954, "rate_of_change": 0.1883700136747756, "market_dynamics": 0.680031, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.369999, "high": 34.957001, "low": 33.623001, "close": 33.623001, "volume": 0}, "trend_line": 34.3111, "activity_lines": {"activity_5": 34.911734, "activity_10": 35.359582, "activity_20": 35.19701, "activity_30": 34.817228}, "trend_signal": 1, "fair_value": 30.352987, "relative_strength": -2.261178, "rate_of_change": 0.06717497373067192, "market_dynamics": 0.059667, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.195, "high": 33.195, "low": 32.108002, "close": 32.108002, "volume": 0}, "trend_line": 34.264967, "activity_lines": {"activity_5": 33.834135, "activity_10": 34.725001, "activity_20": 34.943158, "activity_30": 34.675093}, "trend_signal": 0, "fair_value": 30.355551, "relative_strength": -3.503073, "rate_of_change": -0.1344550305877825, "market_dynamics": -0.588308, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.518002, "high": 33.206001, "low": 32.518002, "close": 32.863998, "volume": 0}, "trend_line": 34.2604, "activity_lines": {"activity_5": 33.270334, "activity_10": 34.293837, "activity_20": 34.7685, "activity_30": 34.584708}, "trend_signal": 0, "fair_value": 30.359071, "relative_strength": -2.516088, "rate_of_change": -0.013328482119949343, "market_dynamics": -1.234329, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.784, "high": 33.817001, "low": 32.784, "close": 33.77, "volume": 0}, "trend_line": 34.297267, "activity_lines": {"activity_5": 33.232467, "activity_10": 34.083582, "activity_20": 34.679319, "activity_30": 34.553069}, "trend_signal": 0, "fair_value": 30.368904, "relative_strength": -4.736807, "rate_of_change": 0.10760820072153528, "market_dynamics": -1.292553, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.645, "high": 34.639, "low": 33.645, "close": 34.639, "volume": 0}, "trend_line": 34.351067, "activity_lines": {"activity_5": 33.647067, "activity_10": 34.074182, "activity_20": 34.670419, "activity_30": 34.575116}, "trend_signal": 0, "fair_value": 30.38359, "relative_strength": -6.274198, "rate_of_change": 0.1568638107520419, "market_dynamics": -1.124876, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.671001, "high": 35.963001, "low": 34.671001, "close": 35.963001, "volume": 0}, "trend_line": 34.4365, "activity_lines": {"activity_5": 34.501134, "activity_10": 34.325691, "activity_20": 34.778972, "activity_30": 34.679112}, "trend_signal": 0, "fair_value": 30.410231, "relative_strength": -5.171264, "rate_of_change": 0.2487055205592358, "market_dynamics": -0.821823, "expectation": {"probability": 56.3992, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.785999, "high": 35.785999, "low": 35.380001, "close": 35.380001, "volume": 0}, "trend_line": 34.514967, "activity_lines": {"activity_5": 35.004867, "activity_10": 34.466637, "activity_20": 34.822177, "activity_30": 34.739983}, "trend_signal": 0, "fair_value": 30.433994, "relative_strength": -4.327389, "rate_of_change": 0.22785997415531856, "market_dynamics": -0.574072, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.404999, "high": 35.404999, "low": 35.32, "close": 35.362, "volume": 0}, "trend_line": 34.552867, "activity_lines": {"activity_5": 35.284467, "activity_10": 34.616219, "activity_20": 34.858996, "activity_30": 34.79463}, "trend_signal": 1, "fair_value": 30.458103, "relative_strength": -5.484007, "rate_of_change": 0.10980743513386668, "market_dynamics": -0.399327, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.472, "high": 36.268002, "low": 35.472, "close": 36.044998, "volume": 0}, "trend_line": 34.6336, "activity_lines": {"activity_5": 35.6252, "activity_10": 34.905636, "activity_20": 34.956481, "activity_30": 34.890897}, "trend_signal": 1, "fair_value": 30.488558, "relative_strength": -5.644251, "rate_of_change": 0.23365065480674055, "market_dynamics": -0.224777, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.990002, "high": 36.313999, "low": 35.798, "close": 36.168999, "volume": 0}, "trend_line": 34.724834, "activity_lines": {"activity_5": 35.855599, "activity_10": 35.220636, "activity_20": 35.058833, "activity_30": 34.989955}, "trend_signal": 1, "fair_value": 30.519885, "relative_strength": -4.949662, "rate_of_change": 0.2634262681326805, "market_dynamics": -0.118269, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.138, "high": 36.839001, "low": 36.089001, "close": 36.839001, "volume": 0}, "trend_line": 34.820267, "activity_lines": {"activity_5": 36.207333, "activity_10": 35.629127, "activity_20": 35.217948, "activity_30": 35.126353}, "trend_signal": 1, "fair_value": 30.55834, "relative_strength": -3.888143, "rate_of_change": 0.27482636778047626, "market_dynamics": 0.069218, "expectation": {"probability": 58.0875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.249001, "high": 37.458, "low": 37.169998, "close": 37.458, "volume": 0}, "trend_line": 34.948234, "activity_lines": {"activity_5": 36.707, "activity_10": 36.091691, "activity_20": 35.427657, "activity_30": 35.296529}, "trend_signal": 1, "fair_value": 30.601609, "relative_strength": -3.238842, "rate_of_change": 0.3675072336464225, "market_dynamics": 0.302509, "expectation": {"probability": 58.5996, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bd87e49-073b-4ee5-b2e8-4e859c9f8d65/", "share_image": "https://sharemaestro.com/terminal/0bd87e49-073b-4ee5-b2e8-4e859c9f8d65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}