{"ticker": {"uuid": "0bd958d3-c51f-41f1-b361-e4f1a1138817", "symbol": "6418", "name": "Y-S Electronic Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6418 rose 6.69%, moving from 29.20 to 31.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.27 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 43.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "31.15"}, {"label": "12-Week Change", "value": "6.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.27"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 31.25, "high": 34.849998, "low": 30.1, "close": 31.15, "volume": 485065}, "trend_line": 31.86483, "activity_lines": {"activity_5": 30.776666, "activity_10": 31.137273, "activity_20": 31.320652, "activity_30": 31.350236}, "trend_signal": 0, "fair_value": 26.459728, "relative_strength": -46.266539, "rate_of_change": -1.0456916076640943, "market_dynamics": 0.002409, "expectation": {"probability": 43.2362, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.708907, "high": 21.685638, "low": 14.708907, "close": 20.130316, "volume": 13883000}, "trend_line": 15.350749, "activity_lines": {"activity_5": 16.598994, "activity_10": 16.131907, "activity_20": 16.06824, "activity_30": 15.802576}, "trend_signal": 1, "fair_value": 13.986986, "relative_strength": 25.100019, "rate_of_change": 1.4714157731503317, "market_dynamics": -0.631378, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.085879, "high": 22.752148, "low": 18.397244, "close": 21.73008, "volume": 19008000}, "trend_line": 15.619485, "activity_lines": {"activity_5": 18.53352, "activity_10": 17.17532, "activity_20": 16.619275, "activity_30": 16.214145}, "trend_signal": 1, "fair_value": 14.052837, "relative_strength": 35.705488, "rate_of_change": 1.7506377050396613, "market_dynamics": 0.096599, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.774515, "high": 24.040841, "low": 19.730377, "close": 23.729778, "volume": 17025000}, "trend_line": 15.956316, "activity_lines": {"activity_5": 20.693196, "activity_10": 18.482767, "activity_20": 17.32791, "activity_30": 16.73739}, "trend_signal": 1, "fair_value": 14.128513, "relative_strength": 45.946063, "rate_of_change": 2.1564795510223296, "market_dynamics": 0.881901, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.774215, "high": 25.729478, "low": 20.974635, "close": 21.863392, "volume": 15524000}, "trend_line": 16.203626, "activity_lines": {"activity_5": 21.63824, "activity_10": 19.311046, "activity_20": 17.816014, "activity_30": 17.118492}, "trend_signal": 1, "fair_value": 14.184337, "relative_strength": 32.30718, "rate_of_change": 1.5499191668051737, "market_dynamics": 1.605244, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.218895, "high": 24.040844, "low": 20.041442, "close": 20.352507, "volume": 15181000}, "trend_line": 16.414946, "activity_lines": {"activity_5": 21.599728, "activity_10": 19.76108, "activity_20": 18.130232, "activity_30": 17.386162}, "trend_signal": 1, "fair_value": 14.240541, "relative_strength": 23.10959, "rate_of_change": 1.3041525396846398, "market_dynamics": 1.598299, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.396944, "high": 21.774516, "low": 20.130316, "close": 21.019073, "volume": 3594000}, "trend_line": 16.647047, "activity_lines": {"activity_5": 21.419014, "activity_10": 20.249896, "activity_20": 18.485136, "activity_30": 17.683202}, "trend_signal": 1, "fair_value": 14.292857, "relative_strength": 23.92023, "rate_of_change": 1.4139613983500166, "market_dynamics": 1.359339, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.419012, "high": 22.130018, "low": 19.730377, "close": 22.130018, "volume": 5310000}, "trend_line": 16.906119, "activity_lines": {"activity_5": 21.549364, "activity_10": 20.849402, "activity_20": 18.923362, "activity_30": 18.036942}, "trend_signal": 1, "fair_value": 14.35311, "relative_strength": 34.435414, "rate_of_change": 1.5562640028588839, "market_dynamics": 1.110464, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.752149, "high": 24.440782, "low": 21.552327, "close": 23.46315, "volume": 22064000}, "trend_line": 17.203881, "activity_lines": {"activity_5": 22.09743, "activity_10": 21.563638, "activity_20": 19.465095, "activity_30": 18.459976}, "trend_signal": 1, "fair_value": 14.419461, "relative_strength": 41.317706, "rate_of_change": 1.7612676215043719, "market_dynamics": 1.066998, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.818653, "high": 24.085281, "low": 22.130019, "close": 22.88546, "volume": 8296000}, "trend_line": 17.483823, "activity_lines": {"activity_5": 22.470707, "activity_10": 22.016095, "activity_20": 19.917074, "activity_30": 18.82653}, "trend_signal": 1, "fair_value": 14.473948, "relative_strength": 35.471286, "rate_of_change": 1.6272026062026466, "market_dynamics": 0.987236, "expectation": {"probability": 49.9078, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.885458, "high": 22.929895, "low": 21.196823, "close": 21.641201, "volume": 2464000}, "trend_line": 17.742411, "activity_lines": {"activity_5": 22.361094, "activity_10": 22.092851, "activity_20": 20.220621, "activity_30": 19.094748}, "trend_signal": 1, "fair_value": 14.533244, "relative_strength": 25.46149, "rate_of_change": 1.4790129138232502, "market_dynamics": 0.893455, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.641202, "high": 22.663272, "low": 20.974635, "close": 21.107948, "volume": 2307000}, "trend_line": 17.960228, "activity_lines": {"activity_5": 21.987816, "activity_10": 21.949842, "activity_20": 20.446297, "activity_30": 19.311879}, "trend_signal": 1, "fair_value": 14.584226, "relative_strength": 24.311626, "rate_of_change": 1.2276629145835938, "market_dynamics": 0.723078, "expectation": {"probability": 48.4918, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.107949, "high": 24.351907, "low": 20.88576, "close": 23.152086, "volume": 6565000}, "trend_line": 18.23756, "activity_lines": {"activity_5": 22.289993, "activity_10": 22.16072, "activity_20": 20.842516, "activity_30": 19.646838}, "trend_signal": 1, "fair_value": 14.644502, "relative_strength": 38.015465, "rate_of_change": 1.5441452079561444, "market_dynamics": 0.490029, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.32984, "high": 25.773916, "low": 21.596763, "close": 22.663271, "volume": 14047000}, "trend_line": 18.501472, "activity_lines": {"activity_5": 22.361094, "activity_10": 22.256867, "activity_20": 21.159338, "activity_30": 19.932368}, "trend_signal": 1, "fair_value": 14.706542, "relative_strength": 31.383181, "rate_of_change": 1.4470795435354362, "market_dynamics": 0.40765, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.618833, "high": 23.818653, "low": 22.263329, "close": 22.352205, "volume": 3071000}, "trend_line": 18.727708, "activity_lines": {"activity_5": 22.381831, "activity_10": 22.315848, "activity_20": 21.414992, "activity_30": 20.180802}, "trend_signal": 1, "fair_value": 14.767404, "relative_strength": 27.631112, "rate_of_change": 1.222800002075511, "market_dynamics": 0.29615, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.396647, "high": 23.507592, "low": 22.396647, "close": 22.841022, "volume": 2132000}, "trend_line": 18.970239, "activity_lines": {"activity_5": 22.601058, "activity_10": 22.454817, "activity_20": 21.687756, "activity_30": 20.446177}, "trend_signal": 1, "fair_value": 14.833847, "relative_strength": 25.603659, "rate_of_change": 1.295038346390277, "market_dynamics": 0.137288, "expectation": {"probability": 47.7489, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.018772, "high": 26.662671, "low": 23.018772, "close": 23.418713, "volume": 13337000}, "trend_line": 19.207592, "activity_lines": {"activity_5": 22.93286, "activity_10": 22.653575, "activity_20": 21.982103, "activity_30": 20.733175}, "trend_signal": 1, "fair_value": 14.902905, "relative_strength": 27.247786, "rate_of_change": 1.2511861342390171, "market_dynamics": -0.020806, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.418713, "high": 24.129718, "low": 22.974335, "close": 23.552027, "volume": 1956000}, "trend_line": 19.419208, "activity_lines": {"activity_5": 23.155049, "activity_10": 22.832942, "activity_20": 22.253808, "activity_30": 21.013462}, "trend_signal": 1, "fair_value": 14.974178, "relative_strength": 25.916113, "rate_of_change": 1.101731023857646, "market_dynamics": -0.274783, "expectation": {"probability": 46.3105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.685339, "high": 24.129718, "low": 22.08558, "close": 22.929897, "volume": 3126000}, "trend_line": 19.64458, "activity_lines": {"activity_5": 23.143199, "activity_10": 22.87334, "activity_20": 22.426058, "activity_30": 21.239958}, "trend_signal": 1, "fair_value": 15.041735, "relative_strength": 22.166012, "rate_of_change": 1.1605622639193118, "market_dynamics": -0.359095, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.796583, "high": 23.107648, "low": 21.641201, "close": 21.774515, "volume": 2199000}, "trend_line": 19.817067, "activity_lines": {"activity_5": 22.728446, "activity_10": 22.713364, "activity_20": 22.449758, "activity_30": 21.377373}, "trend_signal": 1, "fair_value": 15.101069, "relative_strength": 13.572664, "rate_of_change": 0.8780386243941091, "market_dynamics": -0.418413, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.685638, "high": 22.529958, "low": 21.374573, "close": 21.73008, "volume": 1791000}, "trend_line": 20.00963, "activity_lines": {"activity_5": 22.337395, "activity_10": 22.565508, "activity_20": 22.435369, "activity_30": 21.500793}, "trend_signal": 1, "fair_value": 15.161207, "relative_strength": 13.283458, "rate_of_change": 0.9717028256502327, "market_dynamics": -0.598069, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.818952, "high": 22.04114, "low": 21.241261, "close": 21.685638, "volume": 923000}, "trend_line": 20.197838, "activity_lines": {"activity_5": 22.005592, "activity_10": 22.407956, "activity_20": 22.384159, "activity_30": 21.608922}, "trend_signal": 1, "fair_value": 15.218612, "relative_strength": 10.46607, "rate_of_change": 0.9405871073078286, "market_dynamics": -0.729182, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.507888, "high": 22.52996, "low": 20.885761, "close": 21.330139, "volume": 1260000}, "trend_line": 20.36701, "activity_lines": {"activity_5": 21.670828, "activity_10": 22.175264, "activity_20": 22.291686, "activity_30": 21.681974}, "trend_signal": 1, "fair_value": 15.275642, "relative_strength": 10.691179, "rate_of_change": 0.8375747938962558, "market_dynamics": -0.925673, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.685641, "high": 22.396644, "low": 20.352506, "close": 20.752447, "volume": 2135000}, "trend_line": 20.524112, "activity_lines": {"activity_5": 21.291625, "activity_10": 21.870663, "activity_20": 22.1461, "activity_30": 21.706841}, "trend_signal": 1, "fair_value": 15.328425, "relative_strength": 7.265019, "rate_of_change": 0.7713552455662285, "market_dynamics": -1.083978, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.019072, "high": 21.507889, "low": 20.352506, "close": 20.530256, "volume": 1001000}, "trend_line": 20.669496, "activity_lines": {"activity_5": 20.983523, "activity_10": 21.560406, "activity_20": 21.99353, "activity_30": 21.707237}, "trend_signal": 1, "fair_value": 15.378968, "relative_strength": 4.668504, "rate_of_change": 0.7083570777629744, "market_dynamics": -1.222017, "expectation": {"probability": 44.0482, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.708007, "high": 21.196823, "low": 20.30807, "close": 20.352507, "volume": 802000}, "trend_line": 20.820584, "activity_lines": {"activity_5": 20.699121, "activity_10": 21.250958, "activity_20": 21.83038, "activity_30": 21.686787}, "trend_signal": 0, "fair_value": 15.429187, "relative_strength": 1.569636, "rate_of_change": 0.7309708954683822, "market_dynamics": -1.305248, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.352506, "high": 21.463449, "low": 20.174755, "close": 20.841322, "volume": 1135000}, "trend_line": 20.982041, "activity_lines": {"activity_5": 20.669496, "activity_10": 21.07563, "activity_20": 21.713784, "activity_30": 21.688124}, "trend_signal": 0, "fair_value": 15.484171, "relative_strength": 3.228368, "rate_of_change": 0.7754681616999726, "market_dynamics": -1.356874, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.885759, "high": 20.885759, "low": 20.396944, "close": 20.441381, "volume": 74000}, "trend_line": 21.159793, "activity_lines": {"activity_5": 20.562845, "activity_10": 20.874448, "activity_20": 21.559944, "activity_30": 21.653243}, "trend_signal": 0, "fair_value": 15.539585, "relative_strength": 0.646033, "rate_of_change": 0.847162580608825, "market_dynamics": -1.413431, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.752445, "high": 21.552325, "low": 20.530256, "close": 21.419012, "volume": 600000}, "trend_line": 21.379019, "activity_lines": {"activity_5": 20.841321, "activity_10": 20.907574, "activity_20": 21.507254, "activity_30": 21.669967}, "trend_signal": 0, "fair_value": 15.602897, "relative_strength": 2.136942, "rate_of_change": 1.036049832812632, "market_dynamics": -1.303426, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.596764, "high": 21.774515, "low": 21.196823, "close": 21.241261, "volume": 1158000}, "trend_line": 21.598245, "activity_lines": {"activity_5": 21.01611, "activity_10": 20.935853, "activity_20": 21.447368, "activity_30": 21.661079}, "trend_signal": 0, "fair_value": 15.665342, "relative_strength": -0.559207, "rate_of_change": 1.0254259093927511, "market_dynamics": -1.243746, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.241262, "high": 22.08558, "low": 21.24126, "close": 21.507889, "volume": 1025000}, "trend_line": 21.818953, "activity_lines": {"activity_5": 21.232374, "activity_10": 21.022305, "activity_20": 21.420706, "activity_30": 21.65525}, "trend_signal": 0, "fair_value": 15.726231, "relative_strength": 0.091716, "rate_of_change": 1.0218793239913795, "market_dynamics": -1.139049, "expectation": {"probability": 50.7554, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.507889, "high": 21.907829, "low": 19.50819, "close": 19.952568, "volume": 1887000}, "trend_line": 21.813028, "activity_lines": {"activity_5": 20.853172, "activity_10": 20.830011, "activity_20": 21.246552, "activity_30": 21.534838}, "trend_signal": 0, "fair_value": 15.776879, "relative_strength": -11.245922, "rate_of_change": -0.02715529017364532, "market_dynamics": -1.11484, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.041442, "high": 20.574696, "low": 19.552625, "close": 19.730377, "volume": 744000}, "trend_line": 21.746371, "activity_lines": {"activity_5": 20.459157, "activity_10": 20.628828, "activity_20": 21.056739, "activity_30": 21.400473}, "trend_signal": 0, "fair_value": 15.82175, "relative_strength": -11.930808, "rate_of_change": -0.30558343390014125, "market_dynamics": -1.272548, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.730377, "high": 19.997004, "low": 19.597061, "close": 19.597061, "volume": 370000}, "trend_line": 21.608614, "activity_lines": {"activity_5": 20.068104, "activity_10": 20.432494, "activity_20": 20.870524, "activity_30": 21.261808}, "trend_signal": 0, "fair_value": 15.869303, "relative_strength": -14.962896, "rate_of_change": -0.6334712122772144, "market_dynamics": -1.361264, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.597061, "high": 20.041441, "low": 19.508187, "close": 19.819252, "volume": 366000}, "trend_line": 21.540476, "activity_lines": {"activity_5": 19.872577, "activity_10": 20.297564, "activity_20": 20.72007, "activity_30": 21.146365}, "trend_signal": 0, "fair_value": 15.911751, "relative_strength": -14.339058, "rate_of_change": -0.31532795208428266, "market_dynamics": -1.42755, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.908127, "high": 20.08588, "low": 19.685938, "close": 19.819252, "volume": 183000}, "trend_line": 21.522701, "activity_lines": {"activity_5": 19.771852, "activity_10": 20.175562, "activity_20": 20.581678, "activity_30": 21.035319}, "trend_signal": 0, "fair_value": 15.961, "relative_strength": -14.583307, "rate_of_change": -0.08251906782375801, "market_dynamics": -1.369563, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.396945, "high": 20.752448, "low": 20.08588, "close": 20.530256, "volume": 755000}, "trend_line": 21.506407, "activity_lines": {"activity_5": 20.020703, "activity_10": 20.192529, "activity_20": 20.52539, "activity_30": 20.97129}, "trend_signal": 0, "fair_value": 16.015623, "relative_strength": -13.240299, "rate_of_change": -0.07570611142161957, "market_dynamics": -1.074783, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.44138, "high": 20.44138, "low": 19.197123, "close": 19.819252, "volume": 550000}, "trend_line": 21.429382, "activity_lines": {"activity_5": 19.99404, "activity_10": 20.085879, "activity_20": 20.415142, "activity_30": 20.862441}, "trend_signal": 0, "fair_value": 16.065144, "relative_strength": -11.083481, "rate_of_change": -0.358149085525997, "market_dynamics": -0.881692, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.819254, "high": 20.263629, "low": 19.552628, "close": 20.130316, "volume": 314000}, "trend_line": 21.318287, "activity_lines": {"activity_5": 20.065141, "activity_10": 20.047097, "activity_20": 20.352294, "activity_30": 20.778631}, "trend_signal": 0, "fair_value": 16.108771, "relative_strength": -12.283927, "rate_of_change": -0.5184237230919624, "market_dynamics": -0.659337, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.219193, "high": 20.574696, "low": 20.08588, "close": 20.396944, "volume": 289000}, "trend_line": 21.235337, "activity_lines": {"activity_5": 20.189567, "activity_10": 20.080223, "activity_20": 20.328171, "activity_30": 20.719189}, "trend_signal": 0, "fair_value": 16.158186, "relative_strength": -11.894252, "rate_of_change": -0.389102557818085, "market_dynamics": -0.386054, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.48582, "high": 21.019071, "low": 20.174757, "close": 20.708006, "volume": 739000}, "trend_line": 21.20423, "activity_lines": {"activity_5": 20.379168, "activity_10": 20.185257, "activity_20": 20.340232, "activity_30": 20.685168}, "trend_signal": 0, "fair_value": 16.207692, "relative_strength": -12.121717, "rate_of_change": -0.14648696180334797, "market_dynamics": -0.229691, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.885759, "high": 20.885759, "low": 20.085879, "close": 20.352507, "volume": 376000}, "trend_line": 21.179049, "activity_lines": {"activity_5": 20.391018, "activity_10": 20.240199, "activity_20": 20.323304, "activity_30": 20.630218}, "trend_signal": 0, "fair_value": 16.255463, "relative_strength": -15.765329, "rate_of_change": -0.11875460698171968, "market_dynamics": -0.069026, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.352504, "high": 20.530256, "low": 20.04144, "close": 20.130316, "volume": 266000}, "trend_line": 21.078323, "activity_lines": {"activity_5": 20.340655, "activity_10": 20.247471, "activity_20": 20.291562, "activity_30": 20.562558}, "trend_signal": 0, "fair_value": 16.306978, "relative_strength": -17.824451, "rate_of_change": -0.47559264818735775, "market_dynamics": -0.077963, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.174755, "high": 20.796883, "low": 20.174755, "close": 20.574694, "volume": 335000}, "trend_line": 21.008704, "activity_lines": {"activity_5": 20.417681, "activity_10": 20.328267, "activity_20": 20.307856, "activity_30": 20.530066}, "trend_signal": 0, "fair_value": 16.358894, "relative_strength": -14.475863, "rate_of_change": -0.33028718650909483, "market_dynamics": -0.038307, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.708007, "high": 22.88546, "low": 20.708007, "close": 21.241261, "volume": 7319000}, "trend_line": 20.971672, "activity_lines": {"activity_5": 20.68727, "activity_10": 20.512481, "activity_20": 20.388479, "activity_30": 20.545069}, "trend_signal": 0, "fair_value": 16.41481, "relative_strength": -14.481961, "rate_of_change": -0.1762697975086895, "market_dynamics": 0.193092, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.241262, "high": 21.774516, "low": 20.663569, "close": 21.152384, "volume": 2149000}, "trend_line": 20.915384, "activity_lines": {"activity_5": 20.870946, "activity_10": 20.654682, "activity_20": 20.457251, "activity_30": 20.556728}, "trend_signal": 0, "fair_value": 16.469885, "relative_strength": -17.302649, "rate_of_change": -0.2684001542652494, "market_dynamics": 0.46015, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.019072, "high": 21.596762, "low": 20.885759, "close": 21.374573, "volume": 1014000}, "trend_line": 20.847246, "activity_lines": {"activity_5": 21.099059, "activity_10": 20.813042, "activity_20": 20.543376, "activity_30": 20.586353}, "trend_signal": 0, "fair_value": 16.527744, "relative_strength": -19.096134, "rate_of_change": -0.3257793402215381, "market_dynamics": 0.809037, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.46345, "high": 21.507889, "low": 20.885759, "close": 21.241261, "volume": 640000}, "trend_line": 20.770221, "activity_lines": {"activity_5": 21.214598, "activity_10": 20.931812, "activity_20": 20.614265, "activity_30": 20.611774}, "trend_signal": 0, "fair_value": 16.58502, "relative_strength": -18.81094, "rate_of_change": -0.3694732627993118, "market_dynamics": 1.01988, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.46345, "high": 22.663271, "low": 21.330137, "close": 22.26333, "volume": 1635000}, "trend_line": 20.748002, "activity_lines": {"activity_5": 21.596763, "activity_10": 21.210558, "activity_20": 20.778685, "activity_30": 20.708103}, "trend_signal": 0, "fair_value": 16.650752, "relative_strength": -16.777485, "rate_of_change": -0.10697527002721718, "market_dynamics": 1.063339, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.574395, "high": 22.618834, "low": 21.374574, "close": 21.685638, "volume": 1194000}, "trend_line": 20.745039, "activity_lines": {"activity_5": 21.673788, "activity_10": 21.345487, "activity_20": 20.884066, "activity_30": 20.768596}, "trend_signal": 1, "fair_value": 16.711693, "relative_strength": -20.202246, "rate_of_change": -0.01428089316745371, "market_dynamics": 1.072714, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.685639, "high": 21.685639, "low": 20.754926, "close": 20.847998, "volume": 604000}, "trend_line": 20.715637, "activity_lines": {"activity_5": 21.441975, "activity_10": 21.304687, "activity_20": 20.907555, "activity_30": 20.775238}, "trend_signal": 1, "fair_value": 16.769713, "relative_strength": -19.824559, "rate_of_change": -0.14173027103008815, "market_dynamics": 0.852642, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.847996, "high": 20.847996, "low": 19.451925, "close": 19.777676, "volume": 419000}, "trend_line": 20.652038, "activity_lines": {"activity_5": 20.87368, "activity_10": 21.066738, "activity_20": 20.832252, "activity_30": 20.714725}, "trend_signal": 1, "fair_value": 16.821144, "relative_strength": -21.422903, "rate_of_change": -0.3070096275581579, "market_dynamics": 0.494143, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.963819, "high": 20.847998, "low": 19.07964, "close": 19.591532, "volume": 516000}, "trend_line": 20.594084, "activity_lines": {"activity_5": 20.349798, "activity_10": 20.805396, "activity_20": 20.740053, "activity_30": 20.646305}, "trend_signal": 0, "fair_value": 16.871925, "relative_strength": -20.460789, "rate_of_change": -0.2806212152040505, "market_dynamics": -0.033608, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.893496, "high": 18.940033, "low": 16.566711, "close": 17.962784, "volume": 929000}, "trend_line": 20.501096, "activity_lines": {"activity_5": 19.392981, "activity_10": 20.257714, "activity_20": 20.493397, "activity_30": 20.476544}, "trend_signal": 0, "fair_value": 16.912266, "relative_strength": -26.029199, "rate_of_change": -0.45152773000245267, "market_dynamics": -0.616744, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.731142, "high": 20.987603, "low": 18.474676, "close": 19.917282, "volume": 1818000}, "trend_line": 20.480663, "activity_lines": {"activity_5": 19.374366, "activity_10": 20.112885, "activity_20": 20.440665, "activity_30": 20.438878}, "trend_signal": 0, "fair_value": 16.964319, "relative_strength": -20.623775, "rate_of_change": -0.09966784214853971, "market_dynamics": -0.786903, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.870747, "high": 20.103424, "low": 19.591531, "close": 19.917282, "volume": 302000}, "trend_line": 20.466156, "activity_lines": {"activity_5": 19.473642, "activity_10": 19.992128, "activity_20": 20.387467, "activity_30": 20.402531}, "trend_signal": 0, "fair_value": 17.019637, "relative_strength": -19.189863, "rate_of_change": -0.07083266786821438, "market_dynamics": -0.826886, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.103425, "high": 21.080675, "low": 19.917282, "close": 21.03414, "volume": 761000}, "trend_line": 20.472583, "activity_lines": {"activity_5": 20.007252, "activity_10": 20.096892, "activity_20": 20.44017, "activity_30": 20.439175}, "trend_signal": 0, "fair_value": 17.084291, "relative_strength": -14.535045, "rate_of_change": 0.03140306367252663, "market_dynamics": -0.683644, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.080674, "high": 21.266817, "low": 19.777676, "close": 20.243032, "volume": 633000}, "trend_line": 20.465971, "activity_lines": {"activity_5": 20.193394, "activity_10": 20.064009, "activity_20": 20.415129, "activity_30": 20.424366}, "trend_signal": 0, "fair_value": 17.14468, "relative_strength": -14.129955, "rate_of_change": -0.03229685282018642, "market_dynamics": -0.488245, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.963819, "high": 20.661855, "low": 19.40539, "close": 20.429176, "volume": 878000}, "trend_line": 20.432977, "activity_lines": {"activity_5": 20.398152, "activity_10": 20.083119, "activity_20": 20.405798, "activity_30": 20.421992}, "trend_signal": 0, "fair_value": 17.204052, "relative_strength": -14.177315, "rate_of_change": -0.16121394875424497, "market_dynamics": -0.435152, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.475712, "high": 21.034142, "low": 20.475712, "close": 20.754925, "volume": 252000}, "trend_line": 20.416765, "activity_lines": {"activity_5": 20.547066, "activity_10": 20.194805, "activity_20": 20.426068, "activity_30": 20.442762}, "trend_signal": 0, "fair_value": 17.259707, "relative_strength": -13.749023, "rate_of_change": -0.07934232980343221, "market_dynamics": -0.34751, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.894532, "high": 21.592568, "low": 20.196498, "close": 20.708391, "volume": 740000}, "trend_line": 20.390116, "activity_lines": {"activity_5": 20.624626, "activity_10": 20.314952, "activity_20": 20.440202, "activity_30": 20.461577}, "trend_signal": 0, "fair_value": 17.313406, "relative_strength": -15.656048, "rate_of_change": -0.1305250856342941, "market_dynamics": -0.33091, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.708391, "high": 20.801462, "low": 20.05689, "close": 20.754925, "volume": 236000}, "trend_line": 20.416861, "activity_lines": {"activity_5": 20.664957, "activity_10": 20.446098, "activity_20": 20.458765, "activity_30": 20.485113}, "trend_signal": 1, "fair_value": 17.369338, "relative_strength": -12.78643, "rate_of_change": 0.13116649262810373, "market_dynamics": -0.260805, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.941067, "high": 20.941067, "low": 20.38264, "close": 20.568785, "volume": 330000}, "trend_line": 20.444808, "activity_lines": {"activity_5": 20.661855, "activity_10": 20.525632, "activity_20": 20.457685, "activity_30": 20.494915}, "trend_signal": 1, "fair_value": 17.424906, "relative_strength": -15.231063, "rate_of_change": 0.1368819624133088, "market_dynamics": -0.261543, "expectation": {"probability": 45.726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.801462, "high": 20.801463, "low": 20.243033, "close": 20.568785, "volume": 390000}, "trend_line": 20.477199, "activity_lines": {"activity_5": 20.637036, "activity_10": 20.587398, "activity_20": 20.454516, "activity_30": 20.502913}, "trend_signal": 0, "fair_value": 17.478815, "relative_strength": -16.727802, "rate_of_change": 0.15843142180645817, "market_dynamics": -0.201204, "expectation": {"probability": 49.0721, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.429176, "high": 20.708389, "low": 19.777676, "close": 20.103426, "volume": 683000}, "trend_line": 20.486671, "activity_lines": {"activity_5": 20.447791, "activity_10": 20.517171, "activity_20": 20.407056, "activity_30": 20.478799}, "trend_signal": 0, "fair_value": 17.523385, "relative_strength": -17.259562, "rate_of_change": 0.04625632636574156, "market_dynamics": -0.149274, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.103425, "high": 20.103425, "low": 17.404356, "close": 18.707355, "volume": 549000}, "trend_line": 20.449608, "activity_lines": {"activity_5": 19.836622, "activity_10": 20.189729, "activity_20": 20.232055, "activity_30": 20.364004}, "trend_signal": 0, "fair_value": 17.553201, "relative_strength": -20.271554, "rate_of_change": -0.18091275053911807, "market_dynamics": -0.273385, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.033104, "high": 19.033104, "low": 18.335068, "close": 18.800426, "volume": 225000}, "trend_line": 20.391947, "activity_lines": {"activity_5": 19.389879, "activity_10": 19.901208, "activity_20": 20.077561, "activity_30": 20.257605}, "trend_signal": 0, "fair_value": 17.5709, "relative_strength": -21.715541, "rate_of_change": -0.28196628512391564, "market_dynamics": -0.406171, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.614282, "high": 18.940033, "low": 18.241996, "close": 18.753889, "volume": 405000}, "trend_line": 20.356435, "activity_lines": {"activity_5": 19.057923, "activity_10": 19.644838, "activity_20": 19.930892, "activity_30": 20.151924}, "trend_signal": 0, "fair_value": 17.588024, "relative_strength": -18.350104, "rate_of_change": -0.17414717682424885, "market_dynamics": -0.532015, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.428139, "high": 18.753889, "low": 18.195462, "close": 18.753889, "volume": 134105}, "trend_line": 20.310554, "activity_lines": {"activity_5": 18.846961, "activity_10": 19.415543, "activity_20": 19.796069, "activity_30": 20.048534}, "trend_signal": 0, "fair_value": 17.588012, "relative_strength": -18.090202, "rate_of_change": -0.22538818805945832, "market_dynamics": -0.962101, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.75389, "high": 18.986566, "low": 18.428139, "close": 18.800426, "volume": 277000}, "trend_line": 20.257336, "activity_lines": {"activity_5": 18.772504, "activity_10": 19.22517, "activity_20": 19.682388, "activity_30": 19.951107}, "trend_signal": 0, "fair_value": 17.583324, "relative_strength": -14.68904, "rate_of_change": -0.26202141014962516, "market_dynamics": -1.180731, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.707355, "high": 18.940033, "low": 18.288533, "close": 18.567749, "volume": 482000}, "trend_line": 20.185995, "activity_lines": {"activity_5": 18.707355, "activity_10": 19.028028, "activity_20": 19.560288, "activity_30": 19.842101}, "trend_signal": 0, "fair_value": 17.558349, "relative_strength": -18.303247, "rate_of_change": -0.3521736520537564, "market_dynamics": -1.315632, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.428139, "high": 19.219246, "low": 18.102392, "close": 18.800426, "volume": 343000}, "trend_line": 20.134259, "activity_lines": {"activity_5": 18.729071, "activity_10": 18.912112, "activity_20": 19.471205, "activity_30": 19.75271}, "trend_signal": 0, "fair_value": 17.526851, "relative_strength": -15.973709, "rate_of_change": -0.2562965065630812, "market_dynamics": -1.501368, "expectation": {"probability": 50.0953, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.75389, "high": 18.846962, "low": 18.009318, "close": 18.474676, "volume": 213000}, "trend_line": 20.079071, "activity_lines": {"activity_5": 18.642205, "activity_10": 18.772505, "activity_20": 19.355752, "activity_30": 19.64564}, "trend_signal": 0, "fair_value": 17.516481, "relative_strength": -14.860309, "rate_of_change": -0.2740999805356687, "market_dynamics": -1.468972, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.381605, "high": 19.312318, "low": 18.33507, "close": 19.172712, "volume": 443000}, "trend_line": 20.032338, "activity_lines": {"activity_5": 18.806631, "activity_10": 18.797888, "activity_20": 19.312097, "activity_30": 19.587165}, "trend_signal": 0, "fair_value": 17.519154, "relative_strength": -13.886507, "rate_of_change": -0.2327448316707466, "market_dynamics": -1.241184, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.172712, "high": 19.219247, "low": 18.614283, "close": 18.846962, "volume": 129000}, "trend_line": 19.952528, "activity_lines": {"activity_5": 18.834552, "activity_10": 18.789427, "activity_20": 19.231657, "activity_30": 19.510689}, "trend_signal": 0, "fair_value": 17.522779, "relative_strength": -13.303914, "rate_of_change": -0.39840581763346034, "market_dynamics": -1.129921, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.75389, "high": 18.893498, "low": 18.148925, "close": 18.428139, "volume": 205000}, "trend_line": 19.86172, "activity_lines": {"activity_5": 18.719764, "activity_10": 18.727661, "activity_20": 19.116426, "activity_30": 19.412341}, "trend_signal": 0, "fair_value": 17.528141, "relative_strength": -14.949841, "rate_of_change": -0.45512027348114814, "market_dynamics": -1.073982, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.288533, "high": 18.288533, "low": 17.543963, "close": 17.869713, "volume": 197000}, "trend_line": 19.744891, "activity_lines": {"activity_5": 18.42814, "activity_10": 18.56944, "activity_20": 18.955102, "activity_30": 19.283825}, "trend_signal": 0, "fair_value": 17.532135, "relative_strength": -17.355597, "rate_of_change": -0.5882118970562429, "market_dynamics": -1.043301, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.869713, "high": 18.288532, "low": 17.869713, "close": 18.102392, "volume": 89000}, "trend_line": 19.640262, "activity_lines": {"activity_5": 18.276124, "activity_10": 18.470446, "activity_20": 18.831007, "activity_30": 19.177857}, "trend_signal": 0, "fair_value": 17.549229, "relative_strength": -17.004579, "rate_of_change": -0.5299041660954178, "market_dynamics": -1.18624, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.055856, "high": 18.614284, "low": 17.730105, "close": 18.567749, "volume": 175550}, "trend_line": 19.517076, "activity_lines": {"activity_5": 18.304046, "activity_10": 18.467908, "activity_20": 18.761425, "activity_30": 19.108663}, "trend_signal": 0, "fair_value": 17.5682, "relative_strength": -14.05268, "rate_of_change": -0.62721159218752, "market_dynamics": -1.052421, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.521211, "high": 18.707354, "low": 18.148926, "close": 18.474676, "volume": 153070}, "trend_line": 19.410044, "activity_lines": {"activity_5": 18.341274, "activity_10": 18.451832, "activity_20": 18.691843, "activity_30": 19.041411}, "trend_signal": 0, "fair_value": 17.592932, "relative_strength": -12.675366, "rate_of_change": -0.5484018200267307, "market_dynamics": -0.781464, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.52121, "high": 18.52121, "low": 18.148927, "close": 18.428139, "volume": 160025}, "trend_line": 19.329382, "activity_lines": {"activity_5": 18.38781, "activity_10": 18.433217, "activity_20": 18.628687, "activity_30": 18.978062}, "trend_signal": 0, "fair_value": 17.612943, "relative_strength": -14.340427, "rate_of_change": -0.4155683521376883, "market_dynamics": -0.443548, "expectation": {"probability": 49.6866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.474676, "high": 18.567748, "low": 17.962782, "close": 18.241999, "volume": 246003}, "trend_line": 19.278193, "activity_lines": {"activity_5": 18.372298, "activity_10": 18.383297, "activity_20": 18.558662, "activity_30": 18.907909}, "trend_signal": 0, "fair_value": 17.615177, "relative_strength": -12.0939, "rate_of_change": -0.26482481436808103, "market_dynamics": -0.103062, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.195461, "high": 18.75389, "low": 18.00932, "close": 18.241999, "volume": 264117}, "trend_line": 19.233208, "activity_lines": {"activity_5": 18.331967, "activity_10": 18.343531, "activity_20": 18.500604, "activity_30": 18.841058}, "trend_signal": 0, "fair_value": 17.624598, "relative_strength": -9.603095, "rate_of_change": -0.23334655898506923, "market_dynamics": 0.054591, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.241998, "high": 18.986566, "low": 18.055854, "close": 18.428139, "volume": 320152}, "trend_line": 19.24872, "activity_lines": {"activity_5": 18.344376, "activity_10": 18.341838, "activity_20": 18.471352, "activity_30": 18.789118}, "trend_signal": 0, "fair_value": 17.630789, "relative_strength": -5.809539, "rate_of_change": 0.080652172014141, "market_dynamics": 0.19493, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.660818, "high": 19.591532, "low": 18.521211, "close": 19.126175, "volume": 658500}, "trend_line": 19.22235, "activity_lines": {"activity_5": 18.598771, "activity_10": 18.480599, "activity_20": 18.518774, "activity_30": 18.781211}, "trend_signal": 0, "fair_value": 17.64339, "relative_strength": -3.006924, "rate_of_change": -0.13699612233956338, "market_dynamics": 0.566751, "expectation": {"probability": 49.8502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.079641, "high": 19.172713, "low": 18.567748, "close": 18.846962, "volume": 174102}, "trend_line": 19.186673, "activity_lines": {"activity_5": 18.716662, "activity_10": 18.563517, "activity_20": 18.544258, "activity_30": 18.756993}, "trend_signal": 0, "fair_value": 17.653649, "relative_strength": -1.535337, "rate_of_change": -0.18560165640517284, "market_dynamics": 0.692657, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.567747, "high": 18.567747, "low": 17.637033, "close": 18.009319, "volume": 233015}, "trend_line": 19.085845, "activity_lines": {"activity_5": 18.527416, "activity_10": 18.486522, "activity_20": 18.489302, "activity_30": 18.681035}, "trend_signal": 0, "fair_value": 17.664065, "relative_strength": -4.293482, "rate_of_change": -0.5255105979030337, "market_dynamics": 0.667882, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.240963, "high": 16.240963, "low": 13.355748, "close": 14.84489, "volume": 705000}, "trend_line": 18.905907, "activity_lines": {"activity_5": 17.298873, "activity_10": 17.831637, "activity_20": 18.136738, "activity_30": 18.407425}, "trend_signal": 0, "fair_value": 17.657237, "relative_strength": -13.558814, "rate_of_change": -0.9427824652248824, "market_dynamics": 0.363454, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.310248, "high": 15.961747, "low": 14.984498, "close": 15.635997, "volume": 338111}, "trend_line": 18.746135, "activity_lines": {"activity_5": 16.560507, "activity_10": 17.379817, "activity_20": 17.878133, "activity_30": 18.196463}, "trend_signal": 0, "fair_value": 17.658521, "relative_strength": -7.954304, "rate_of_change": -0.8450903730775796, "market_dynamics": -0.264061, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.403318, "high": 16.427104, "low": 15.031033, "close": 16.334032, "volume": 230116}, "trend_line": 18.598771, "activity_lines": {"activity_5": 16.240961, "activity_10": 17.108218, "activity_20": 17.700854, "activity_30": 18.040843}, "trend_signal": 0, "fair_value": 17.677269, "relative_strength": -5.757073, "rate_of_change": -0.7861033754424558, "market_dynamics": -0.660986, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.240962, "high": 16.985533, "low": 16.194425, "close": 16.566711, "volume": 144095}, "trend_line": 18.460715, "activity_lines": {"activity_5": 16.185118, "activity_10": 16.917844, "activity_20": 17.557479, "activity_30": 17.909742}, "trend_signal": 0, "fair_value": 17.698615, "relative_strength": -8.209548, "rate_of_change": -0.7422856058607251, "market_dynamics": -0.897697, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.38057, "high": 18.33507, "low": 15.822141, "close": 17.543962, "volume": 1082143}, "trend_line": 18.353683, "activity_lines": {"activity_5": 16.607042, "activity_10": 16.938997, "activity_20": 17.516705, "activity_30": 17.850597}, "trend_signal": 0, "fair_value": 17.730647, "relative_strength": -3.033824, "rate_of_change": -0.5797825273831497, "market_dynamics": -0.651333, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.869713, "high": 19.033104, "low": 17.357819, "close": 18.055853, "volume": 856312}, "trend_line": 18.269919, "activity_lines": {"activity_5": 17.23062, "activity_10": 17.065912, "activity_20": 17.530666, "activity_30": 17.831382}, "trend_signal": 0, "fair_value": 17.76596, "relative_strength": -4.077543, "rate_of_change": -0.4563879631134449, "market_dynamics": -0.256423, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.055855, "high": 18.241999, "low": 17.590496, "close": 17.590496, "volume": 304052}, "trend_line": 18.170643, "activity_lines": {"activity_5": 17.485015, "activity_10": 17.111602, "activity_20": 17.502301, "activity_30": 17.787548}, "trend_signal": 0, "fair_value": 17.801884, "relative_strength": -5.417481, "rate_of_change": -0.5433850035131695, "market_dynamics": -0.026423, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.543962, "high": 18.335071, "low": 17.404355, "close": 18.241999, "volume": 160000}, "trend_line": 18.108595, "activity_lines": {"activity_5": 17.826278, "activity_10": 17.290976, "activity_20": 17.543518, "activity_30": 17.792152}, "trend_signal": 0, "fair_value": 17.838391, "relative_strength": -0.337183, "rate_of_change": -0.3414738817993244, "market_dynamics": 0.254195, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.148927, "high": 18.241998, "low": 17.357819, "close": 17.543962, "volume": 687206}, "trend_line": 18.069815, "activity_lines": {"activity_5": 17.807664, "activity_10": 17.359511, "activity_20": 17.521137, "activity_30": 17.755724}, "trend_signal": 0, "fair_value": 17.864618, "relative_strength": -5.193526, "rate_of_change": -0.21415245081135614, "market_dynamics": 0.312403, "expectation": {"probability": 59.6481, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.776641, "high": 18.081662, "low": 17.497425, "close": 17.73584, "volume": 247311}, "trend_line": 18.034329, "activity_lines": {"activity_5": 17.787859, "activity_10": 17.486623, "activity_20": 17.52124, "activity_30": 17.734177}, "trend_signal": 0, "fair_value": 17.887378, "relative_strength": -5.589257, "rate_of_change": -0.19638275212003442, "market_dynamics": 0.242071, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.587629, "high": 17.587629, "low": 15.957314, "close": 16.105524, "volume": 320021}, "trend_line": 17.94605, "activity_lines": {"activity_5": 17.211824, "activity_10": 17.322287, "activity_20": 17.366712, "activity_30": 17.609738}, "trend_signal": 0, "fair_value": 17.89941, "relative_strength": -13.753885, "rate_of_change": -0.4895053206581736, "market_dynamics": 0.169293, "expectation": {"probability": 59.3299, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.00672, "high": 16.352541, "low": 15.809105, "close": 16.056122, "volume": 177000}, "trend_line": 17.856125, "activity_lines": {"activity_5": 16.749343, "activity_10": 17.126048, "activity_20": 17.216988, "activity_30": 17.487807}, "trend_signal": 0, "fair_value": 17.919694, "relative_strength": -15.654576, "rate_of_change": -0.5010851970210766, "market_dynamics": -0.036663, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.204332, "high": 16.994789, "low": 15.759701, "close": 15.907912, "volume": 363026}, "trend_line": 17.759708, "activity_lines": {"activity_5": 16.339751, "activity_10": 16.895222, "activity_20": 17.06511, "activity_30": 17.362116}, "trend_signal": 0, "fair_value": 17.938198, "relative_strength": -15.896643, "rate_of_change": -0.5399659780607431, "market_dynamics": -0.276889, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.809105, "high": 16.30314, "low": 15.611491, "close": 16.204332, "volume": 211000}, "trend_line": 17.680927, "activity_lines": {"activity_5": 16.184571, "activity_10": 16.72604, "activity_20": 16.953684, "activity_30": 17.26177}, "trend_signal": 0, "fair_value": 17.970211, "relative_strength": -14.640256, "rate_of_change": -0.44359400503656543, "market_dynamics": -0.408514, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.303139, "high": 20.255417, "low": 16.303139, "close": 19.662575, "volume": 1120151}, "trend_line": 17.709665, "activity_lines": {"activity_5": 17.271447, "activity_10": 17.192217, "activity_20": 17.182204, "activity_30": 17.389618}, "trend_signal": 0, "fair_value": 18.022457, "relative_strength": 0.929951, "rate_of_change": 0.16253672672253325, "market_dynamics": 0.092583, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.958996, "high": 21.04587, "low": 19.217945, "close": 19.662575, "volume": 957059}, "trend_line": 17.749262, "activity_lines": {"activity_5": 18.229874, "activity_10": 17.619874, "activity_20": 17.40396, "activity_30": 17.515612}, "trend_signal": 0, "fair_value": 18.073045, "relative_strength": 1.174549, "rate_of_change": 0.22358977428427101, "market_dynamics": 0.66273, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.662574, "high": 20.551836, "low": 19.514364, "close": 20.502433, "volume": 466140}, "trend_line": 17.793586, "activity_lines": {"activity_5": 19.231118, "activity_10": 18.171019, "activity_20": 17.698938, "activity_30": 17.693236}, "trend_signal": 0, "fair_value": 18.123489, "relative_strength": 5.227788, "rate_of_change": 0.24972305890802435, "market_dynamics": 1.157271, "expectation": {"probability": 42.431, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.700047, "high": 24.207693, "low": 20.551835, "close": 22.923203, "volume": 3823227}, "trend_line": 17.929461, "activity_lines": {"activity_5": 20.742864, "activity_10": 19.10936, "activity_20": 18.214587, "activity_30": 18.024179}, "trend_signal": 1, "fair_value": 18.191662, "relative_strength": 14.648246, "rate_of_change": 0.7636178564568077, "market_dynamics": 1.70148, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.31843, "high": 31.815825, "low": 23.31843, "close": 31.815825, "volume": 8411943}, "trend_line": 18.375717, "activity_lines": {"activity_5": 24.751131, "activity_10": 21.579429, "activity_20": 19.559072, "activity_30": 18.920073}, "trend_signal": 1, "fair_value": 18.30827, "relative_strength": 55.385692, "rate_of_change": 2.488953795097364, "market_dynamics": 1.754439, "expectation": {"probability": 41.7697, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.815824, "high": 36.015116, "low": 29.691474, "close": 31.964033, "volume": 18183298}, "trend_line": 18.845528, "activity_lines": {"activity_5": 27.768034, "activity_10": 23.816956, "activity_20": 20.855915, "activity_30": 19.796739}, "trend_signal": 1, "fair_value": 18.425, "relative_strength": 58.212802, "rate_of_change": 2.5566947945486964, "market_dynamics": 1.799738, "expectation": {"probability": 42.1003, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.742559, "high": 33.791964, "low": 31.470001, "close": 32.705086, "volume": 2826210}, "trend_line": 19.332284, "activity_lines": {"activity_5": 30.211858, "activity_10": 25.930525, "activity_20": 22.156884, "activity_30": 20.690904}, "trend_signal": 1, "fair_value": 18.538741, "relative_strength": 57.148038, "rate_of_change": 2.582872711234197, "market_dynamics": 1.807347, "expectation": {"probability": 42.4271, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.705086, "high": 47.624928, "low": 32.606278, "close": 47.624928, "volume": 17109290}, "trend_line": 20.300857, "activity_lines": {"activity_5": 36.759462, "activity_10": 30.454983, "activity_20": 24.793741, "activity_30": 22.516236}, "trend_signal": 1, "fair_value": 18.747293, "relative_strength": 121.437957, "rate_of_change": 5.010132274075837, "market_dynamics": 1.807347, "expectation": {"probability": 42.8236, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.612998, "high": 51.181976, "low": 47.2297, "close": 48.316578, "volume": 17804406}, "trend_line": 21.295587, "activity_lines": {"activity_5": 41.72945, "activity_10": 34.531217, "activity_20": 27.344142, "activity_30": 24.323702}, "trend_signal": 1, "fair_value": 18.963872, "relative_strength": 111.59776, "rate_of_change": 4.899940923676279, "market_dynamics": 1.807347, "expectation": {"probability": 44.0504, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.982683, "high": 51.181976, "low": 46.785069, "close": 50.490326, "volume": 1706381}, "trend_line": 22.364326, "activity_lines": {"activity_5": 45.731129, "activity_10": 38.41343, "activity_20": 29.949269, "activity_30": 26.207233}, "trend_signal": 1, "fair_value": 19.196043, "relative_strength": 115.43649, "rate_of_change": 5.018593758415756, "market_dynamics": 1.692928, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.98436, "high": 76.180122, "low": 50.98436, "close": 74.105179, "volume": 29030686}, "trend_line": 24.226432, "activity_lines": {"activity_5": 56.359458, "activity_10": 45.96587, "activity_20": 34.641888, "activity_30": 29.545353}, "trend_signal": 1, "fair_value": 19.567707, "relative_strength": 203.679508, "rate_of_change": 8.326233484523527, "market_dynamics": 1.776784, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.117112, "high": 76.575354, "low": 69.26364, "close": 73.215912, "volume": 8726714}, "trend_line": 26.058896, "activity_lines": {"activity_5": 63.881956, "activity_10": 52.366761, "activity_20": 38.980476, "activity_30": 32.705965}, "trend_signal": 1, "fair_value": 19.945278, "relative_strength": 176.60125, "rate_of_change": 7.563903756029784, "market_dynamics": 1.696976, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.994444, "high": 75.982512, "low": 72.721882, "close": 73.611145, "volume": 1099485}, "trend_line": 27.89833, "activity_lines": {"activity_5": 68.835476, "activity_10": 57.865814, "activity_20": 43.094038, "activity_30": 35.773852}, "trend_signal": 1, "fair_value": 20.330635, "relative_strength": 163.538719, "rate_of_change": 7.058756441562224, "market_dynamics": 1.56956, "expectation": {"probability": 46.6086, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.152905, "high": 75.093247, "low": 69.164831, "close": 74.105179, "volume": 1757601}, "trend_line": 29.730963, "activity_lines": {"activity_5": 72.22126, "activity_10": 62.489079, "activity_20": 46.987886, "activity_30": 38.754939}, "trend_signal": 1, "fair_value": 20.716395, "relative_strength": 156.54526, "rate_of_change": 6.568970257359482, "market_dynamics": 1.558484, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.599217, "high": 79.045528, "low": 56.319936, "close": 57.011585, "volume": 10866432}, "trend_line": 31.003117, "activity_lines": {"activity_5": 68.189939, "activity_10": 63.073837, "activity_20": 48.987758, "activity_30": 40.514979}, "trend_signal": 1, "fair_value": 20.99562, "relative_strength": 91.560018, "rate_of_change": 4.278885954686367, "market_dynamics": 1.219487, "expectation": {"probability": 48.9949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.80204, "high": 62.64358, "low": 52.367659, "close": 52.960499, "volume": 8917484}, "trend_line": 32.168156, "activity_lines": {"activity_5": 62.373505, "activity_10": 62.463928, "activity_20": 50.41387, "activity_30": 41.931584}, "trend_signal": 1, "fair_value": 21.246666, "relative_strength": 70.452241, "rate_of_change": 3.7578124805967206, "market_dynamics": 0.881735, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.331867, "high": 57.802039, "low": 48.51419, "close": 48.761208, "volume": 4732047}, "trend_line": 33.2987, "activity_lines": {"activity_5": 56.566953, "activity_10": 60.708758, "activity_20": 51.272314, "activity_30": 43.002103}, "trend_signal": 1, "fair_value": 21.469135, "relative_strength": 57.644152, "rate_of_change": 3.5144818372554316, "market_dynamics": 0.490573, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.563595, "high": 52.466465, "low": 44.957142, "close": 44.957142, "volume": 3103757}, "trend_line": 34.276072, "activity_lines": {"activity_5": 51.122693, "activity_10": 57.970011, "activity_20": 51.612963, "activity_30": 43.754261}, "trend_signal": 1, "fair_value": 21.66639, "relative_strength": 44.597754, "rate_of_change": 2.9351656370969517, "market_dynamics": 0.018322, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.006545, "high": 45.401774, "low": 37.892448, "close": 40.214413, "volume": 3183300}, "trend_line": 35.072085, "activity_lines": {"activity_5": 46.007789, "activity_10": 54.417454, "activity_20": 51.364299, "activity_30": 44.13738}, "trend_signal": 1, "fair_value": 21.837389, "relative_strength": 32.4891, "rate_of_change": 2.3223577077326776, "market_dynamics": -0.306931, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.004865, "high": 48.909419, "low": 40.21441, "close": 45.846405, "volume": 3940539}, "trend_line": 36.048074, "activity_lines": {"activity_5": 45.029601, "activity_10": 52.036208, "activity_20": 51.53627, "activity_30": 44.832497}, "trend_signal": 1, "fair_value": 22.043384, "relative_strength": 42.522674, "rate_of_change": 2.7828086069020372, "market_dynamics": -0.52818, "expectation": {"probability": 40.1502, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.451177, "high": 51.676012, "low": 43.870268, "close": 48.316578, "volume": 4601749}, "trend_line": 37.073828, "activity_lines": {"activity_5": 45.619149, "activity_10": 50.188519, "activity_20": 51.802343, "activity_30": 45.624014}, "trend_signal": 1, "fair_value": 22.264661, "relative_strength": 46.169295, "rate_of_change": 2.8455167951552673, "market_dynamics": -0.63864, "expectation": {"probability": 40.0177, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.118965, "high": 49.798682, "low": 45.994615, "close": 46.291035, "volume": 1873262}, "trend_line": 38.015001, "activity_lines": {"activity_5": 45.843111, "activity_10": 48.441433, "activity_20": 51.73906, "activity_30": 46.218672}, "trend_signal": 1, "fair_value": 22.47019, "relative_strength": 37.086274, "rate_of_change": 2.538645321438075, "market_dynamics": -0.715077, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.291034, "high": 47.032086, "low": 43.129217, "close": 45.747597, "volume": 1063002}, "trend_line": 38.953571, "activity_lines": {"activity_5": 46.050605, "activity_10": 47.085084, "activity_20": 51.497218, "activity_30": 46.717549}, "trend_signal": 1, "fair_value": 22.672236, "relative_strength": 36.105649, "rate_of_change": 2.468946403552636, "market_dynamics": -0.727152, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.797, "high": 51.676013, "low": 45.648792, "close": 47.32851, "volume": 1874351}, "trend_line": 39.923121, "activity_lines": {"activity_5": 46.732374, "activity_10": 46.522783, "activity_20": 51.285724, "activity_30": 47.257868}, "trend_signal": 1, "fair_value": 22.88635, "relative_strength": 34.783113, "rate_of_change": 2.4889887502226826, "market_dynamics": -0.749621, "expectation": {"probability": 40.2821, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.081492, "high": 47.081492, "low": 41.153077, "close": 41.301285, "volume": 1511011}, "trend_line": 40.715032, "activity_lines": {"activity_5": 44.930794, "activity_10": 45.351472, "activity_20": 50.383994, "activity_30": 47.346782}, "trend_signal": 1, "fair_value": 23.062934, "relative_strength": 13.40275, "rate_of_change": 1.983589910217688, "market_dynamics": -0.866682, "expectation": {"probability": 44.1951, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.4989, "high": 43.672654, "low": 39.769779, "close": 41.251884, "volume": 1959210}, "trend_line": 41.4989, "activity_lines": {"activity_5": 43.415755, "activity_10": 44.45682, "activity_20": 49.432389, "activity_30": 47.381417}, "trend_signal": 1, "fair_value": 23.241136, "relative_strength": 8.845512, "rate_of_change": 1.9252545349835368, "market_dynamics": -0.926774, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.301287, "high": 43.623251, "low": 38.238273, "close": 38.485291, "volume": 1849172}, "trend_line": 42.244893, "activity_lines": {"activity_5": 41.449498, "activity_10": 43.272036, "activity_20": 48.173072, "activity_30": 47.186991}, "trend_signal": 0, "fair_value": 23.401603, "relative_strength": -2.709204, "rate_of_change": 1.7976211417652, "market_dynamics": -1.012432, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.485291, "high": 39.769781, "low": 36.509153, "close": 36.558556, "volume": 1438270}, "trend_line": 42.928307, "activity_lines": {"activity_5": 39.361378, "activity_10": 41.923771, "activity_20": 46.702731, "activity_30": 46.82013}, "trend_signal": 0, "fair_value": 23.548337, "relative_strength": -9.691276, "rate_of_change": 1.6177434749331692, "market_dynamics": -1.164056, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.75617, "high": 38.040657, "low": 34.137786, "close": 34.384804, "volume": 1411032}, "trend_line": 43.544203, "activity_lines": {"activity_5": 37.161278, "activity_10": 40.33298, "activity_20": 45.078063, "activity_30": 46.268937}, "trend_signal": 0, "fair_value": 23.681414, "relative_strength": -15.71944, "rate_of_change": 1.4347083382533732, "market_dynamics": -1.259564, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.977647, "high": 34.977647, "low": 31.371193, "close": 31.61821, "volume": 924484}, "trend_line": 44.057999, "activity_lines": {"activity_5": 34.901893, "activity_10": 38.345164, "activity_20": 43.256252, "activity_30": 45.499518}, "trend_signal": 0, "fair_value": 23.791505, "relative_strength": -22.056141, "rate_of_change": 1.1799412197302113, "market_dynamics": -1.3885, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.865228, "high": 35.47168, "low": 31.865228, "close": 33.890766, "volume": 1282000}, "trend_line": 44.532272, "activity_lines": {"activity_5": 34.045566, "activity_10": 37.029235, "activity_20": 41.740742, "activity_30": 44.843567}, "trend_signal": 0, "fair_value": 23.918927, "relative_strength": -21.235366, "rate_of_change": 1.0764742175421915, "market_dynamics": -1.446174, "expectation": {"probability": 45.7932, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.187188, "high": 35.718697, "low": 33.199118, "close": 33.544945, "volume": 927000}, "trend_line": 44.995018, "activity_lines": {"activity_5": 33.564706, "activity_10": 35.912717, "activity_20": 40.383794, "activity_30": 44.134707}, "trend_signal": 0, "fair_value": 24.043856, "relative_strength": -26.210017, "rate_of_change": 1.0391250641781824, "market_dynamics": -1.43162, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.199118, "high": 33.841365, "low": 29.642072, "close": 31.667612, "volume": 948100}, "trend_line": 45.367191, "activity_lines": {"activity_5": 32.787424, "activity_10": 34.686613, "activity_20": 39.036962, "activity_30": 43.274875}, "trend_signal": 0, "fair_value": 24.154816, "relative_strength": -26.742743, "rate_of_change": 0.8271426849968069, "market_dynamics": -1.368393, "expectation": {"probability": 44.2719, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.0373, "high": 32.062841, "low": 28.654003, "close": 30.284317, "volume": 1078162}, "trend_line": 45.612561, "activity_lines": {"activity_5": 31.875107, "activity_10": 33.465001, "activity_20": 37.758118, "activity_30": 42.301786}, "trend_signal": 0, "fair_value": 24.255803, "relative_strength": -29.628684, "rate_of_change": 0.5408534110035625, "market_dynamics": -1.315422, "expectation": {"probability": 43.7034, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.284317, "high": 32.112244, "low": 30.234914, "close": 30.481932, "volume": 589100}, "trend_line": 45.568098, "activity_lines": {"activity_5": 31.302028, "activity_10": 32.589212, "activity_20": 36.706766, "activity_30": 41.325617}, "trend_signal": 0, "fair_value": 24.358333, "relative_strength": -29.546082, "rate_of_change": -0.09747972713042875, "market_dynamics": -1.324946, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.790281, "high": 33.446135, "low": 27.665934, "close": 30.877157, "volume": 1018003}, "trend_line": 45.531869, "activity_lines": {"activity_5": 30.936442, "activity_10": 31.981999, "activity_20": 35.819385, "activity_30": 40.377814}, "trend_signal": 0, "fair_value": 24.467266, "relative_strength": -27.779809, "rate_of_change": -0.07950518364843479, "market_dynamics": -1.324075, "expectation": {"probability": 44.5153, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.234913, "high": 30.284317, "low": 28.505793, "close": 29.345652, "volume": 478097}, "trend_line": 45.419888, "activity_lines": {"activity_5": 30.261262, "activity_10": 31.284961, "activity_20": 34.891306, "activity_30": 39.333542}, "trend_signal": 0, "fair_value": 24.56196, "relative_strength": -30.25329, "rate_of_change": -0.24593982733280753, "market_dynamics": -1.365235, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.098634, "high": 29.740879, "low": 28.061161, "close": 28.061161, "volume": 330070}, "trend_line": 44.767762, "activity_lines": {"activity_5": 29.437871, "activity_10": 30.520555, "activity_20": 33.93335, "activity_30": 38.213624}, "trend_signal": 0, "fair_value": 24.646762, "relative_strength": -38.61553, "rate_of_change": -1.435771924404575, "market_dynamics": -1.39041, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.061161, "high": 29.395055, "low": 27.814143, "close": 28.555195, "volume": 506005}, "trend_line": 44.109049, "activity_lines": {"activity_5": 29.019588, "activity_10": 30.000471, "activity_20": 33.102901, "activity_30": 37.167652}, "trend_signal": 0, "fair_value": 24.735283, "relative_strength": -39.902105, "rate_of_change": -1.4714003349106415, "market_dynamics": -1.35636, "expectation": {"probability": 43.3444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.555195, "high": 35.570488, "low": 26.677864, "close": 35.570488, "volume": 2541022}, "trend_line": 43.611721, "activity_lines": {"activity_5": 31.055011, "activity_10": 30.861888, "activity_20": 32.996096, "activity_30": 36.616777}, "trend_signal": 0, "fair_value": 24.863522, "relative_strength": -29.342676, "rate_of_change": -1.127496537048432, "market_dynamics": -0.856866, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.040659, "high": 39.37455, "low": 33.693153, "close": 33.791962, "volume": 3799802}, "trend_line": 42.267948, "activity_lines": {"activity_5": 32.158355, "activity_10": 31.328077, "activity_20": 32.76884, "activity_30": 35.983244}, "trend_signal": 0, "fair_value": 24.980361, "relative_strength": -32.911655, "rate_of_change": -3.0812198399600095, "market_dynamics": -0.324466, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.582415, "high": 34.780031, "low": 31.222982, "close": 31.420595, "volume": 1485481}, "trend_line": 40.87477, "activity_lines": {"activity_5": 32.276923, "activity_10": 31.364905, "activity_20": 32.384904, "activity_30": 35.283415}, "trend_signal": 0, "fair_value": 25.0773, "relative_strength": -41.597727, "rate_of_change": -3.296062538924291, "market_dynamics": 0.103664, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.531334, "high": 34.088381, "low": 29.642071, "close": 29.642071, "volume": 1410399}, "trend_line": 39.409134, "activity_lines": {"activity_5": 31.664319, "activity_10": 31.116989, "activity_20": 31.902397, "activity_30": 34.558725}, "trend_signal": 0, "fair_value": 25.157034, "relative_strength": -44.227385, "rate_of_change": -3.585673998899557, "market_dynamics": 0.470264, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.246844, "high": 32.062842, "low": 28.703406, "close": 31.025368, "volume": 813461}, "trend_line": 37.973141, "activity_lines": {"activity_5": 31.407421, "activity_10": 31.15741, "activity_20": 31.628326, "activity_30": 34.017837}, "trend_signal": 0, "fair_value": 25.252269, "relative_strength": -43.059252, "rate_of_change": -3.6438075497929066, "market_dynamics": 0.366437, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.63014, "high": 30.827755, "low": 29.148036, "close": 29.197439, "volume": 817200}, "trend_line": 37.046003, "activity_lines": {"activity_5": 30.376535, "activity_10": 30.852007, "activity_20": 31.2578, "activity_30": 33.451662}, "trend_signal": 0, "fair_value": 25.333022, "relative_strength": -49.245933, "rate_of_change": -2.441562577085734, "market_dynamics": 0.181611, "expectation": {"probability": 44.7803, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.19744, "high": 37.34901, "low": 29.19744, "close": 33.841366, "volume": 2100585}, "trend_line": 36.408698, "activity_lines": {"activity_5": 31.318495, "activity_10": 31.414308, "activity_20": 31.38719, "activity_30": 33.244911}, "trend_signal": 0, "fair_value": 25.44769, "relative_strength": -41.52386, "rate_of_change": -1.7203070463499066, "market_dynamics": 0.325714, "expectation": {"probability": 46.6827, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.667612, "high": 33.495542, "low": 30.284316, "close": 32.0, "volume": 914075}, "trend_line": 35.849991, "activity_lines": {"activity_5": 31.643373, "activity_10": 31.587921, "activity_20": 31.3765, "activity_30": 32.960479}, "trend_signal": 0, "fair_value": 25.550002, "relative_strength": -43.504264, "rate_of_change": -1.5345426524178323, "market_dynamics": 0.386166, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.700001, "high": 34.25, "low": 31.049999, "close": 31.65, "volume": 598120}, "trend_line": 35.40642, "activity_lines": {"activity_5": 31.812956, "activity_10": 31.649636, "activity_20": 31.363359, "activity_30": 32.689512}, "trend_signal": 0, "fair_value": 25.648688, "relative_strength": -46.785847, "rate_of_change": -1.2372973817483126, "market_dynamics": 0.401807, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.65, "high": 32.5, "low": 30.0, "close": 30.1, "volume": 536000}, "trend_line": 35.069273, "activity_lines": {"activity_5": 31.332011, "activity_10": 31.364282, "activity_20": 31.225973, "activity_30": 32.347162}, "trend_signal": 0, "fair_value": 25.73882, "relative_strength": -47.19823, "rate_of_change": -0.9522199646278685, "market_dynamics": 0.433712, "expectation": {"probability": 43.5947, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.6, "high": 35.0, "low": 30.0, "close": 34.450001, "volume": 678198}, "trend_line": 34.689393, "activity_lines": {"activity_5": 32.362758, "activity_10": 31.84175, "activity_20": 31.523277, "activity_30": 32.307209}, "trend_signal": 0, "fair_value": 25.856008, "relative_strength": -42.442809, "rate_of_change": -1.0832274738059156, "market_dynamics": 0.397385, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.5, "high": 36.400002, "low": 32.549999, "close": 33.450001, "volume": 585080}, "trend_line": 34.19384, "activity_lines": {"activity_5": 32.710001, "activity_10": 32.157772, "activity_20": 31.711858, "activity_30": 32.227249}, "trend_signal": 0, "fair_value": 25.969021, "relative_strength": -42.384113, "rate_of_change": -1.4285433014062856, "market_dynamics": 0.449937, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.75, "high": 33.75, "low": 28.700001, "close": 29.1, "volume": 579055}, "trend_line": 33.620806, "activity_lines": {"activity_5": 31.633334, "activity_10": 31.689102, "activity_20": 31.488252, "activity_30": 31.898614}, "trend_signal": 0, "fair_value": 26.053011, "relative_strength": -46.700561, "rate_of_change": -1.6758398588751653, "market_dynamics": 0.360386, "expectation": {"probability": 42.8353, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.200001, "high": 30.799999, "low": 28.200001, "close": 30.65, "volume": 240000}, "trend_line": 33.117552, "activity_lines": {"activity_5": 31.266667, "activity_10": 31.544443, "activity_20": 31.433431, "activity_30": 31.706949}, "trend_signal": 0, "fair_value": 26.152634, "relative_strength": -45.011714, "rate_of_change": -1.4968528714034943, "market_dynamics": 0.363959, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.700001, "high": 32.900002, "low": 28.0, "close": 29.1, "volume": 572020}, "trend_line": 32.509935, "activity_lines": {"activity_5": 30.45, "activity_10": 31.09964, "activity_20": 31.235837, "activity_30": 31.447752}, "trend_signal": 0, "fair_value": 26.24403, "relative_strength": -47.011623, "rate_of_change": -1.8347280016349177, "market_dynamics": 0.060725, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.0, "high": 34.299999, "low": 29.6, "close": 32.049999, "volume": 399416}, "trend_line": 32.201559, "activity_lines": {"activity_5": 30.683333, "activity_10": 31.226207, "activity_20": 31.324835, "activity_30": 31.418079}, "trend_signal": 0, "fair_value": 26.355476, "relative_strength": -42.97029, "rate_of_change": -0.9485592634989751, "market_dynamics": -0.053471, "expectation": {"probability": 43.3651, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.25, "high": 34.849998, "low": 30.1, "close": 31.15, "volume": 485065}, "trend_line": 31.86483, "activity_lines": {"activity_5": 30.776666, "activity_10": 31.137273, "activity_20": 31.320652, "activity_30": 31.350236}, "trend_signal": 0, "fair_value": 26.459728, "relative_strength": -46.266539, "rate_of_change": -1.0456916076640943, "market_dynamics": 0.002409, "expectation": {"probability": 43.2362, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.708907, 20.085879, 21.774515, 23.774215, 22.218895, 20.396944, 21.419012, 22.752149, 23.818653, 22.885458, 21.641202, 21.107949, 23.32984, 22.618833, 22.396647, 23.018772, 23.418713, 23.685339, 22.796583, 21.685638, 21.818952, 21.507888, 21.685641, 21.019072, 20.708007, 20.352506, 20.885759, 20.752445, 21.596764, 21.241262, 21.507889, 20.041442, 19.730377, 19.597061, 19.908127, 20.396945, 20.44138, 19.819254, 20.219193, 20.48582, 20.885759, 20.352504, 20.174755, 20.708007, 21.241262, 21.019072, 21.46345, 21.46345, 22.574395, 21.685639, 20.847996, 19.963819, 18.893496, 19.731142, 19.870747, 20.103425, 21.080674, 19.963819, 20.475712, 20.894532, 20.708391, 20.941067, 20.801462, 20.429176, 20.103425, 19.033104, 18.614282, 18.428139, 18.75389, 18.707355, 18.428139, 18.75389, 18.381605, 19.172712, 18.75389, 18.288533, 17.869713, 18.055856, 18.521211, 18.52121, 18.474676, 18.195461, 18.241998, 18.660818, 19.079641, 18.567747, 16.240963, 15.310248, 15.403318, 16.240962, 16.38057, 17.869713, 18.055855, 17.543962, 18.148927, 17.776641, 17.587629, 16.00672, 16.204332, 15.809105, 16.303139, 19.958996, 19.662574, 20.700047, 23.31843, 31.815824, 33.742559, 32.705086, 48.612998, 46.982683, 50.98436, 73.117112, 74.994444, 70.152905, 74.599217, 57.80204, 55.331867, 48.563595, 45.006545, 41.004865, 45.451177, 48.118965, 46.291034, 45.797, 47.081492, 41.4989, 41.301287, 38.485291, 36.75617, 34.977647, 31.865228, 34.187188, 33.199118, 30.0373, 30.284317, 29.790281, 30.234913, 29.098634, 28.061161, 28.555195, 38.040659, 34.582415, 30.531334, 29.246844, 30.63014, 29.19744, 31.667612, 32.700001, 31.65, 30.6, 34.5, 33.75, 28.200001, 30.700001, 30.0, 31.25], "highs": [21.685638, 22.752148, 24.040841, 25.729478, 24.040844, 21.774516, 22.130018, 24.440782, 24.085281, 22.929895, 22.663272, 24.351907, 25.773916, 23.818653, 23.507592, 26.662671, 24.129718, 24.129718, 23.107648, 22.529958, 22.04114, 22.52996, 22.396644, 21.507889, 21.196823, 21.463449, 20.885759, 21.552325, 21.774515, 22.08558, 21.907829, 20.574696, 19.997004, 20.041441, 20.08588, 20.752448, 20.44138, 20.263629, 20.574696, 21.019071, 20.885759, 20.530256, 20.796883, 22.88546, 21.774516, 21.596762, 21.507889, 22.663271, 22.618834, 21.685639, 20.847996, 20.847998, 18.940033, 20.987603, 20.103424, 21.080675, 21.266817, 20.661855, 21.034142, 21.592568, 20.801462, 20.941067, 20.801463, 20.708389, 20.103425, 19.033104, 18.940033, 18.753889, 18.986566, 18.940033, 19.219246, 18.846962, 19.312318, 19.219247, 18.893498, 18.288533, 18.288532, 18.614284, 18.707354, 18.52121, 18.567748, 18.75389, 18.986566, 19.591532, 19.172713, 18.567747, 16.240963, 15.961747, 16.427104, 16.985533, 18.33507, 19.033104, 18.241999, 18.335071, 18.241998, 18.081662, 17.587629, 16.352541, 16.994789, 16.30314, 20.255417, 21.04587, 20.551836, 24.207693, 31.815825, 36.015116, 33.791964, 47.624928, 51.181976, 51.181976, 76.180122, 76.575354, 75.982512, 75.093247, 79.045528, 62.64358, 57.802039, 52.466465, 45.401774, 48.909419, 51.676012, 49.798682, 47.032086, 51.676013, 47.081492, 43.672654, 43.623251, 39.769781, 38.040657, 34.977647, 35.47168, 35.718697, 33.841365, 32.062841, 32.112244, 33.446135, 30.284317, 29.740879, 29.395055, 35.570488, 39.37455, 34.780031, 34.088381, 32.062842, 30.827755, 37.34901, 33.495542, 34.25, 32.5, 35.0, 36.400002, 33.75, 30.799999, 32.900002, 34.299999, 34.849998], "lows": [14.708907, 18.397244, 19.730377, 20.974635, 20.041442, 20.130316, 19.730377, 21.552327, 22.130019, 21.196823, 20.974635, 20.88576, 21.596763, 22.263329, 22.396647, 23.018772, 22.974335, 22.08558, 21.641201, 21.374573, 21.241261, 20.885761, 20.352506, 20.352506, 20.30807, 20.174755, 20.396944, 20.530256, 21.196823, 21.24126, 19.50819, 19.552625, 19.597061, 19.508187, 19.685938, 20.08588, 19.197123, 19.552628, 20.08588, 20.174757, 20.085879, 20.04144, 20.174755, 20.708007, 20.663569, 20.885759, 20.885759, 21.330137, 21.374574, 20.754926, 19.451925, 19.07964, 16.566711, 18.474676, 19.591531, 19.917282, 19.777676, 19.40539, 20.475712, 20.196498, 20.05689, 20.38264, 20.243033, 19.777676, 17.404356, 18.335068, 18.241996, 18.195462, 18.428139, 18.288533, 18.102392, 18.009318, 18.33507, 18.614283, 18.148925, 17.543963, 17.869713, 17.730105, 18.148926, 18.148927, 17.962782, 18.00932, 18.055854, 18.521211, 18.567748, 17.637033, 13.355748, 14.984498, 15.031033, 16.194425, 15.822141, 17.357819, 17.590496, 17.404355, 17.357819, 17.497425, 15.957314, 15.809105, 15.759701, 15.611491, 16.303139, 19.217945, 19.514364, 20.551835, 23.31843, 29.691474, 31.470001, 32.606278, 47.2297, 46.785069, 50.98436, 69.26364, 72.721882, 69.164831, 56.319936, 52.367659, 48.51419, 44.957142, 37.892448, 40.21441, 43.870268, 45.994615, 43.129217, 45.648792, 41.153077, 39.769779, 38.238273, 36.509153, 34.137786, 31.371193, 31.865228, 33.199118, 29.642072, 28.654003, 30.234914, 27.665934, 28.505793, 28.061161, 27.814143, 26.677864, 33.693153, 31.222982, 29.642071, 28.703406, 29.148036, 29.19744, 30.284316, 31.049999, 30.0, 30.0, 32.549999, 28.700001, 28.200001, 28.0, 29.6, 30.1], "closes": [20.130316, 21.73008, 23.729778, 21.863392, 20.352507, 21.019073, 22.130018, 23.46315, 22.88546, 21.641201, 21.107948, 23.152086, 22.663271, 22.352205, 22.841022, 23.418713, 23.552027, 22.929897, 21.774515, 21.73008, 21.685638, 21.330139, 20.752447, 20.530256, 20.352507, 20.841322, 20.441381, 21.419012, 21.241261, 21.507889, 19.952568, 19.730377, 19.597061, 19.819252, 19.819252, 20.530256, 19.819252, 20.130316, 20.396944, 20.708006, 20.352507, 20.130316, 20.574694, 21.241261, 21.152384, 21.374573, 21.241261, 22.26333, 21.685638, 20.847998, 19.777676, 19.591532, 17.962784, 19.917282, 19.917282, 21.03414, 20.243032, 20.429176, 20.754925, 20.708391, 20.754925, 20.568785, 20.568785, 20.103426, 18.707355, 18.800426, 18.753889, 18.753889, 18.800426, 18.567749, 18.800426, 18.474676, 19.172712, 18.846962, 18.428139, 17.869713, 18.102392, 18.567749, 18.474676, 18.428139, 18.241999, 18.241999, 18.428139, 19.126175, 18.846962, 18.009319, 14.84489, 15.635997, 16.334032, 16.566711, 17.543962, 18.055853, 17.590496, 18.241999, 17.543962, 17.73584, 16.105524, 16.056122, 15.907912, 16.204332, 19.662575, 19.662575, 20.502433, 22.923203, 31.815825, 31.964033, 32.705086, 47.624928, 48.316578, 50.490326, 74.105179, 73.215912, 73.611145, 74.105179, 57.011585, 52.960499, 48.761208, 44.957142, 40.214413, 45.846405, 48.316578, 46.291035, 45.747597, 47.32851, 41.301285, 41.251884, 38.485291, 36.558556, 34.384804, 31.61821, 33.890766, 33.544945, 31.667612, 30.284317, 30.481932, 30.877157, 29.345652, 28.061161, 28.555195, 35.570488, 33.791962, 31.420595, 29.642071, 31.025368, 29.197439, 33.841366, 32.0, 31.65, 30.1, 34.450001, 33.450001, 29.1, 30.65, 29.1, 32.049999, 31.15], "volumes": [13883000, 19008000, 17025000, 15524000, 15181000, 3594000, 5310000, 22064000, 8296000, 2464000, 2307000, 6565000, 14047000, 3071000, 2132000, 13337000, 1956000, 3126000, 2199000, 1791000, 923000, 1260000, 2135000, 1001000, 802000, 1135000, 74000, 600000, 1158000, 1025000, 1887000, 744000, 370000, 366000, 183000, 755000, 550000, 314000, 289000, 739000, 376000, 266000, 335000, 7319000, 2149000, 1014000, 640000, 1635000, 1194000, 604000, 419000, 516000, 929000, 1818000, 302000, 761000, 633000, 878000, 252000, 740000, 236000, 330000, 390000, 683000, 549000, 225000, 405000, 134105, 277000, 482000, 343000, 213000, 443000, 129000, 205000, 197000, 89000, 175550, 153070, 160025, 246003, 264117, 320152, 658500, 174102, 233015, 705000, 338111, 230116, 144095, 1082143, 856312, 304052, 160000, 687206, 247311, 320021, 177000, 363026, 211000, 1120151, 957059, 466140, 3823227, 8411943, 18183298, 2826210, 17109290, 17804406, 1706381, 29030686, 8726714, 1099485, 1757601, 10866432, 8917484, 4732047, 3103757, 3183300, 3940539, 4601749, 1873262, 1063002, 1874351, 1511011, 1959210, 1849172, 1438270, 1411032, 924484, 1282000, 927000, 948100, 1078162, 589100, 1018003, 478097, 330070, 506005, 2541022, 3799802, 1485481, 1410399, 813461, 817200, 2100585, 914075, 598120, 536000, 678198, 585080, 579055, 240000, 572020, 399416, 485065], "sma": {"5": [null, null, null, null, 21.5612, 21.739, 21.819, 21.7656, 21.97, 22.2278, 22.2456, 22.45, 22.29, 22.1833, 22.4233, 22.8855, 22.9654, 23.0188, 22.9032, 22.681, 22.3344, 21.8901, 21.4546, 21.2057, 20.9302, 20.7613, 20.5836, 20.7169, 20.8591, 21.0902, 20.9124, 20.7702, 20.4058, 20.1214, 19.7837, 19.8992, 19.917, 20.0237, 20.1392, 20.317, 20.2814, 20.3436, 20.4325, 20.6014, 20.6902, 20.8946, 21.1168, 21.4546, 21.5434, 21.4826, 21.1632, 20.8332, 19.9731, 19.6195, 19.4333, 19.6846, 19.8149, 20.3082, 20.4757, 20.6339, 20.5781, 20.6432, 20.6712, 20.5409, 20.1407, 19.7498, 19.3868, 19.0238, 18.7632, 18.7353, 18.7353, 18.6794, 18.7632, 18.7725, 18.7446, 18.5584, 18.484, 18.363, 18.2885, 18.2885, 18.363, 18.3909, 18.363, 18.4933, 18.5771, 18.5305, 17.8511, 17.2927, 16.7342, 16.2782, 16.1851, 16.8273, 17.2182, 17.5998, 17.7953, 17.8336, 17.4436, 17.1367, 16.6699, 16.4019, 16.7873, 17.4987, 18.388, 19.791, 22.9133, 25.3736, 27.9821, 33.4066, 38.4853, 42.2202, 50.6484, 58.7506, 63.9478, 69.1055, 70.4098, 66.1809, 61.2899, 55.5591, 48.781, 46.5479, 45.6191, 45.1251, 45.2832, 46.706, 45.797, 44.3841, 42.8229, 40.9851, 38.3964, 36.4597, 34.9875, 33.9995, 33.0213, 32.2012, 31.9739, 31.3712, 30.5313, 29.81, 29.4642, 30.4819, 31.0649, 31.4799, 31.7961, 32.2901, 31.0155, 31.0254, 31.1412, 31.5428, 31.3578, 32.4083, 32.33, 31.75, 31.55, 31.35, 30.87, 30.41], "10": [15.991309, 16.538819, 17.307857, 17.877322, 18.330587, 18.832734, 19.534851, 20.396944, 21.219043, 21.894498, 21.992261, 22.134461, 22.027811, 22.076692, 22.325543, 22.565507, 22.707708, 22.654383, 22.543289, 22.552176, 22.609945, 22.427751, 22.236668, 22.054473, 21.805622, 21.547883, 21.236818, 21.08573, 21.032404, 21.010185, 20.836878, 20.676902, 20.561363, 20.490263, 20.436938, 20.405831, 20.343618, 20.214748, 20.130317, 20.050328, 20.090322, 20.130316, 20.22808, 20.37028, 20.503594, 20.588025, 20.730226, 20.943528, 21.072397, 21.086396, 21.028913, 20.975035, 20.713844, 20.581446, 20.457936, 20.423892, 20.324069, 20.140654, 20.047583, 20.033622, 20.131347, 20.229072, 20.489672, 20.508287, 20.387294, 20.163923, 20.015008, 19.84748, 19.65203, 19.437966, 19.242516, 19.033105, 18.893497, 18.767851, 18.739929, 18.646858, 18.581708, 18.563094, 18.530519, 18.516558, 18.460716, 18.437448, 18.362991, 18.390912, 18.432794, 18.446755, 18.121005, 17.82783, 17.613765, 17.427622, 17.357819, 17.339204, 17.25544, 17.167022, 17.036722, 17.009374, 17.135438, 17.17745, 17.134838, 17.0986, 17.310462, 17.471134, 17.762327, 18.230448, 19.657634, 21.080453, 22.74041, 25.89729, 29.138157, 32.566756, 38.011017, 43.36635, 48.677222, 53.795419, 56.314995, 58.414642, 60.020254, 59.753475, 58.943259, 58.478867, 55.900007, 53.207519, 50.421164, 47.743497, 46.172467, 45.001606, 43.974014, 43.134155, 42.551195, 41.128375, 39.685794, 38.411185, 37.003186, 35.298767, 34.216832, 33.179359, 32.265395, 31.415656, 30.832695, 31.227923, 31.218042, 31.005607, 30.803053, 30.877158, 30.748709, 31.04513, 31.310565, 31.669448, 31.823929, 31.71188, 31.677684, 31.445625, 31.546418, 31.353881, 31.639137, 31.37], "20": [15.944211, 16.289109, 16.738303, 17.053217, 17.292586, 17.528635, 17.774958, 18.139678, 18.453956, 18.738357, 18.991785, 19.33664, 19.667834, 19.977007, 20.328065, 20.699121, 21.12128, 21.525664, 21.881166, 22.223337, 22.301103, 22.281106, 22.132239, 22.065583, 22.065583, 22.056695, 21.972263, 21.870056, 21.787846, 21.781181, 21.723412, 21.552326, 21.399016, 21.272368, 21.12128, 20.976857, 20.790218, 20.650239, 20.581361, 20.530257, 20.4636, 20.403609, 20.394721, 20.430272, 20.470266, 20.496928, 20.536922, 20.579138, 20.601357, 20.568362, 20.559618, 20.552675, 20.470962, 20.475863, 20.480765, 20.505959, 20.527148, 20.542091, 20.55999, 20.560009, 20.58013, 20.602053, 20.601758, 20.544866, 20.422615, 20.293907, 20.169539, 19.994067, 19.849806, 19.735794, 19.686931, 19.631088, 19.691585, 19.638069, 19.563612, 19.40539, 19.298358, 19.205287, 19.091275, 18.977262, 18.851616, 18.735276, 18.628244, 18.579382, 18.586362, 18.546807, 18.351357, 18.195462, 18.072142, 17.97209, 17.909267, 17.888326, 17.809215, 17.778967, 17.734758, 17.728065, 17.628221, 17.50264, 17.374302, 17.263111, 17.33414, 17.405169, 17.508884, 17.698735, 18.347178, 19.044914, 19.937924, 21.53737, 23.136497, 24.832678, 27.660739, 30.418742, 33.219774, 36.012933, 37.986315, 39.747548, 41.380332, 42.825383, 44.040708, 45.522811, 46.955512, 48.286935, 49.549193, 50.769458, 51.243731, 51.708124, 51.997134, 51.443815, 50.747227, 49.803621, 47.7929, 45.809352, 43.712175, 41.521132, 40.194649, 39.090482, 38.119705, 37.274906, 36.691945, 36.178149, 35.451918, 34.708396, 33.90312, 33.087963, 32.48277, 32.112244, 31.78798, 31.542552, 31.328312, 31.469901, 31.447863, 31.225616, 31.174735, 31.115519, 31.193923, 31.207565], "30": [15.350749, 15.619485, 15.956316, 16.203626, 16.414946, 16.647047, 16.906119, 17.203881, 17.483823, 17.742411, 17.960228, 18.23756, 18.501472, 18.727708, 18.970239, 19.207592, 19.419208, 19.64458, 19.817067, 20.00963, 20.197838, 20.36701, 20.524112, 20.669496, 20.820584, 20.982041, 21.159793, 21.379019, 21.598245, 21.818953, 21.813028, 21.746371, 21.608614, 21.540476, 21.522701, 21.506407, 21.429382, 21.318287, 21.235337, 21.20423, 21.179049, 21.078323, 21.008704, 20.971672, 20.915384, 20.847246, 20.770221, 20.748002, 20.745039, 20.715637, 20.652038, 20.594084, 20.501096, 20.480663, 20.466156, 20.472583, 20.465971, 20.432977, 20.416765, 20.390116, 20.416861, 20.444808, 20.477199, 20.486671, 20.449608, 20.391947, 20.356435, 20.310554, 20.257336, 20.185995, 20.134259, 20.079071, 20.032338, 19.952528, 19.86172, 19.744891, 19.640262, 19.517076, 19.410044, 19.329382, 19.278193, 19.233208, 19.24872, 19.22235, 19.186673, 19.085845, 18.905907, 18.746135, 18.598771, 18.460715, 18.353683, 18.269919, 18.170643, 18.108595, 18.069815, 18.034329, 17.94605, 17.856125, 17.759708, 17.680927, 17.709665, 17.749262, 17.793586, 17.929461, 18.375717, 18.845528, 19.332284, 20.300857, 21.295587, 22.364326, 24.226432, 26.058896, 27.89833, 29.730963, 31.003117, 32.168156, 33.2987, 34.276072, 35.072085, 36.048074, 37.073828, 38.015001, 38.953571, 39.923121, 40.715032, 41.4989, 42.244893, 42.928307, 43.544203, 44.057999, 44.532272, 44.995018, 45.367191, 45.612561, 45.568098, 45.531869, 45.419888, 44.767762, 44.109049, 43.611721, 42.267948, 40.87477, 39.409134, 37.973141, 37.046003, 36.408698, 35.849991, 35.40642, 35.069273, 34.689393, 34.19384, 33.620806, 33.117552, 32.509935, 32.201559, 31.86483], "50": [14.837174, 14.969959, 15.153948, 15.305783, 15.390321, 15.524408, 15.697098, 15.887827, 16.076488, 16.233366, 16.374404, 16.553738, 16.736231, 16.909053, 17.089927, 17.273731, 17.460202, 17.640266, 17.800672, 17.966226, 18.13089, 18.284134, 18.426685, 18.548409, 18.675201, 18.810906, 18.932577, 19.070351, 19.205432, 19.357919, 19.465501, 19.563466, 19.66049, 19.745572, 19.830655, 19.915298, 19.967612, 20.046844, 20.122784, 20.217881, 20.304143, 20.38165, 20.472356, 20.573806, 20.680457, 20.787996, 20.910644, 21.059067, 21.19949, 21.318717, 21.311664, 21.268893, 21.153553, 21.114631, 21.105926, 21.106228, 21.068488, 21.007809, 20.965198, 20.946542, 20.939481, 20.887815, 20.845925, 20.80095, 20.718277, 20.625911, 20.529948, 20.446428, 20.386946, 20.323699, 20.265995, 20.208886, 20.177291, 20.143625, 20.105138, 20.045706, 19.998926, 19.941901, 19.886569, 19.824974, 19.790763, 19.760995, 19.737617, 19.723755, 19.704309, 19.653891, 19.554403, 19.464517, 19.383259, 19.300433, 19.244262, 19.202773, 19.143089, 19.083104, 19.010935, 18.93816, 18.835446, 18.711302, 18.595747, 18.502874, 18.500572, 18.501993, 18.552786, 18.612904, 18.850875, 19.069473, 19.318714, 19.862629, 20.413862, 21.009501, 22.076506, 23.129448, 24.190295, 25.27033, 26.036415, 26.719616, 27.319763, 27.843828, 28.272108, 28.817681, 29.408004, 29.964331, 30.495829, 31.06546, 31.522923, 31.990566, 32.398224, 32.75804, 33.076243, 33.340044, 33.653019, 33.959078, 34.223868, 34.447031, 34.67973, 34.937087, 35.227102, 35.475605, 35.720029, 36.100104, 36.425064, 36.692359, 36.93339, 37.189058, 37.422127, 37.744238, 38.062127, 38.374005, 38.657847, 39.02276, 39.298509, 39.487257, 39.690208, 39.813744, 39.818428, 39.802147], "200": [13.766894, 13.788102, 13.821767, 13.850399, 13.872502, 13.895275, 13.924217, 13.962691, 14.007083, 14.045254, 14.082192, 14.127712, 14.170993, 14.212104, 14.257297, 14.304765, 14.352899, 14.397923, 14.436555, 14.477218, 14.520935, 14.565332, 14.607045, 14.648876, 14.690023, 14.740987, 14.798551, 14.847898, 14.902499, 14.959867, 15.003724, 15.047085, 15.089369, 15.13297, 15.174727, 15.222292, 15.263844, 15.305928, 15.348731, 15.393294, 15.436898, 15.477717, 15.516301, 15.559491, 15.601813, 15.651399, 15.697984, 15.743526, 15.794031, 15.833982, 15.869218, 15.901613, 15.9195, 15.957131, 15.990943, 16.027369, 16.063659, 16.101516, 16.142911, 16.183225, 16.224832, 16.265721, 16.305974, 16.344748, 16.374632, 16.406467, 16.437645, 16.468186, 16.499597, 16.531117, 16.566135, 16.600796, 16.63916, 16.67335, 16.705233, 16.730929, 16.760547, 16.787399, 16.81909, 16.851186, 16.881926, 16.906513, 16.935213, 16.965919, 16.995652, 17.025229, 17.037074, 17.052662, 17.071529, 17.09262, 17.118809, 17.149042, 17.176101, 17.208326, 17.237273, 17.267605, 17.289784, 17.31108, 17.334181, 17.360462, 17.404663, 17.44714, 17.489289, 17.542248, 17.641179, 17.741498, 17.844229, 18.016601, 18.187904, 18.360158, 18.650272, 18.922573, 19.192969, 19.451176, 19.617663, 19.782004, 19.932031, 20.06541, 20.178524, 20.321522, 20.485926, 20.63934, 20.794996, 20.955106, 21.072145, 21.194543, 21.299658, 21.396649, 21.48234, 21.558509, 21.648412, 21.738958, 21.83025, 21.915488, 22.005162, 22.096814, 22.18361, 22.261181, 22.336695, 22.44362, 22.541437, 22.634081, 22.717185, 22.81626, 22.904687, 23.015039, 23.111874, 23.208682, 23.291058, 23.394537, 23.486979, 23.557025, 23.637624, 23.711766, 23.791388, 23.875564]}, "ema": {"5": [null, null, null, null, 21.5612, 21.3805, 21.6303, 22.2413, 22.456, 22.1844, 21.8256, 22.2678, 22.3996, 22.3838, 22.5362, 22.8304, 23.0709, 23.0239, 22.6074, 22.315, 22.1052, 21.8469, 21.482, 21.1648, 20.894, 20.8765, 20.7314, 20.9606, 21.0542, 21.2054, 20.7878, 20.4353, 20.1559, 20.0437, 19.9689, 20.156, 20.0438, 20.0726, 20.1807, 20.3565, 20.3552, 20.2802, 20.3784, 20.666, 20.8281, 21.0103, 21.0873, 21.4793, 21.5481, 21.3147, 20.8024, 20.3988, 19.5868, 19.6969, 19.7704, 20.1916, 20.2088, 20.2822, 20.4398, 20.5293, 20.6045, 20.5926, 20.5847, 20.4243, 19.852, 19.5014, 19.2523, 19.0861, 18.9909, 18.8498, 18.8334, 18.7138, 18.8668, 18.8602, 18.7162, 18.434, 18.3235, 18.4049, 18.4282, 18.4282, 18.3661, 18.3247, 18.3592, 18.6149, 18.6922, 18.4646, 17.258, 16.7173, 16.5896, 16.582, 16.9026, 17.287, 17.3882, 17.6728, 17.6298, 17.6652, 17.1453, 16.7822, 16.4908, 16.3953, 17.4844, 18.2105, 18.9744, 20.2907, 24.1324, 26.7429, 28.7303, 35.0285, 39.4579, 43.1354, 53.4586, 60.0444, 64.5666, 67.7462, 64.168, 60.4321, 56.5418, 52.6803, 48.525, 47.6321, 47.8603, 47.3372, 46.8073, 46.9811, 45.0878, 43.8092, 42.0345, 40.2092, 38.2677, 36.0512, 35.3311, 34.7357, 33.713, 32.5701, 31.874, 31.5418, 30.8097, 29.8935, 29.4474, 31.4884, 32.2563, 31.9777, 31.1992, 31.1412, 30.4933, 31.6093, 31.7395, 31.7097, 31.1731, 32.2654, 32.6603, 31.4735, 31.199, 30.4993, 31.0162, 31.0608], "10": [null, null, null, null, null, null, null, null, null, 21.8945, 21.7515, 22.0061, 22.1256, 22.1668, 22.2894, 22.4947, 22.687, 22.7311, 22.5572, 22.4068, 22.2757, 22.1038, 21.8581, 21.6167, 21.3868, 21.2876, 21.1338, 21.1856, 21.1957, 21.2525, 21.0161, 20.7824, 20.5669, 20.4309, 20.3197, 20.358, 20.26, 20.2365, 20.2656, 20.3461, 20.3472, 20.3078, 20.3563, 20.5172, 20.6327, 20.7676, 20.8537, 21.11, 21.2147, 21.148, 20.8989, 20.6612, 20.1705, 20.1245, 20.0868, 20.2591, 20.2561, 20.2876, 20.3726, 20.4336, 20.492, 20.506, 20.5174, 20.4421, 20.1267, 19.8856, 19.6798, 19.5115, 19.3822, 19.2341, 19.1553, 19.0315, 19.0572, 19.019, 18.9115, 18.7221, 18.6094, 18.6019, 18.5787, 18.5514, 18.4951, 18.4491, 18.4453, 18.5691, 18.6196, 18.5086, 17.8425, 17.4413, 17.24, 17.1176, 17.1951, 17.3516, 17.395, 17.549, 17.5481, 17.5822, 17.3137, 17.0851, 16.8711, 16.7498, 17.2794, 17.7127, 18.2199, 19.0751, 21.3916, 23.3138, 25.0213, 29.1311, 32.6194, 35.8686, 42.8207, 48.3471, 52.9406, 56.7887, 56.8292, 56.1258, 54.7868, 52.9996, 50.675, 49.7971, 49.5279, 48.9394, 48.3591, 48.1717, 46.9225, 45.8915, 44.5449, 43.0928, 41.5096, 39.7111, 38.6529, 37.7242, 36.623, 35.4705, 34.5635, 33.8932, 33.0664, 32.1564, 31.5016, 32.2414, 32.5233, 32.3228, 31.8354, 31.6881, 31.2353, 31.7091, 31.762, 31.7416, 31.4432, 31.9899, 32.2553, 31.6816, 31.4941, 31.0588, 31.239, 31.2228], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2233, 22.1721, 22.0919, 21.9643, 21.8278, 21.6873, 21.6067, 21.4957, 21.4884, 21.4649, 21.469, 21.3245, 21.1727, 21.0227, 20.908, 20.8044, 20.7782, 20.6869, 20.6339, 20.6113, 20.6205, 20.595, 20.5508, 20.553, 20.6186, 20.6694, 20.7366, 20.7846, 20.9255, 20.9979, 20.9836, 20.8687, 20.7471, 20.4819, 20.4282, 20.3795, 20.4418, 20.4229, 20.4235, 20.4551, 20.4792, 20.5055, 20.5115, 20.5169, 20.4776, 20.309, 20.1653, 20.0309, 19.9093, 19.8037, 19.686, 19.6016, 19.4943, 19.4637, 19.4049, 19.3119, 19.1746, 19.0724, 19.0244, 18.972, 18.9202, 18.8556, 18.7972, 18.762, 18.7967, 18.8015, 18.7261, 18.3564, 18.0973, 17.9294, 17.7996, 17.7753, 17.802, 17.7819, 17.8257, 17.7988, 17.7928, 17.6321, 17.4821, 17.3321, 17.2247, 17.4569, 17.667, 17.937, 18.4119, 19.6884, 20.8576, 21.9859, 24.4277, 26.7028, 28.9683, 33.2671, 37.0717, 40.5517, 43.7472, 45.0105, 45.7676, 46.0527, 45.9484, 45.4023, 45.4446, 45.7181, 45.7727, 45.7703, 45.9187, 45.4789, 45.0764, 44.4486, 43.6972, 42.8103, 41.7444, 40.9964, 40.2868, 39.4659, 38.5915, 37.8191, 37.158, 36.414, 35.6184, 34.9458, 35.0053, 34.8897, 34.5593, 34.091, 33.799, 33.3608, 33.4066, 33.2726, 33.1181, 32.8306, 32.9849, 33.0292, 32.655, 32.464, 32.1436, 32.1347, 32.0409], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.819, 21.6986, 21.5716, 21.4442, 21.3394, 21.2413, 21.1954, 21.1066, 21.0437, 21.0019, 20.983, 20.9423, 20.8899, 20.8696, 20.8936, 20.9103, 20.9402, 20.9596, 21.0437, 21.0852, 21.0699, 20.9865, 20.8965, 20.7072, 20.6563, 20.6086, 20.636, 20.6107, 20.599, 20.609, 20.6154, 20.6244, 20.6208, 20.6175, 20.5843, 20.4632, 20.356, 20.2526, 20.1559, 20.0685, 19.9716, 19.8961, 19.8044, 19.7636, 19.7045, 19.6221, 19.5091, 19.4183, 19.3634, 19.3061, 19.2495, 19.1845, 19.1237, 19.0788, 19.0818, 19.0667, 18.9985, 18.7305, 18.5309, 18.3891, 18.2715, 18.2246, 18.2137, 18.1735, 18.1779, 18.137, 18.1111, 17.9818, 17.8575, 17.7317, 17.6332, 17.7641, 17.8866, 18.0554, 18.3694, 19.2369, 20.058, 20.874, 22.5998, 24.259, 25.9513, 29.058, 31.9069, 34.5975, 37.1464, 38.428, 39.3656, 39.9718, 40.2934, 40.2883, 40.6469, 41.1417, 41.4739, 41.7497, 42.1096, 42.0574, 42.0055, 41.7784, 41.4416, 40.9863, 40.3819, 39.9631, 39.5491, 39.0406, 38.4757, 37.9599, 37.503, 36.9767, 36.4015, 35.8953, 35.8743, 35.74, 35.4613, 35.0859, 34.8239, 34.4609, 34.4209, 34.2648, 34.0961, 33.8383, 33.8777, 33.8501, 33.5437, 33.357, 33.0823, 33.0157, 32.8954], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3187, 21.2583, 21.1929, 21.0662, 21.0212, 20.9779, 20.9801, 20.9512, 20.9307, 20.9238, 20.9154, 20.9091, 20.8957, 20.8829, 20.8523, 20.7682, 20.6911, 20.6151, 20.5421, 20.4738, 20.3991, 20.3364, 20.2634, 20.2206, 20.1667, 20.0985, 20.0111, 19.9363, 19.8826, 19.8274, 19.7725, 19.7125, 19.6548, 19.6067, 19.5879, 19.5588, 19.4981, 19.3156, 19.1713, 19.06, 18.9623, 18.9066, 18.8733, 18.823, 18.8002, 18.7509, 18.7111, 18.6089, 18.5088, 18.4068, 18.3205, 18.3731, 18.4237, 18.5052, 18.6784, 19.1936, 19.6944, 20.2046, 21.2799, 22.3402, 23.4441, 25.4308, 27.3048, 29.1207, 30.8848, 31.9094, 32.7349, 33.3634, 33.8181, 34.0689, 34.5308, 35.0714, 35.5114, 35.9128, 36.3605, 36.5542, 36.7384, 36.8069, 36.7972, 36.7026, 36.5032, 36.4008, 36.2888, 36.1075, 35.8792, 35.6675, 35.4797, 35.2391, 34.9576, 34.7066, 34.7404, 34.7032, 34.5745, 34.3811, 34.2495, 34.0514, 34.0431, 33.963, 33.8723, 33.7244, 33.7528, 33.7409, 33.5589, 33.4449, 33.2745, 33.2265, 33.145], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.598994, 18.53352, 20.693196, 21.63824, 21.599728, 21.419014, 21.549364, 22.09743, 22.470707, 22.361094, 21.987816, 22.289993, 22.361094, 22.381831, 22.601058, 22.93286, 23.155049, 23.143199, 22.728446, 22.337395, 22.005592, 21.670828, 21.291625, 20.983523, 20.699121, 20.669496, 20.562845, 20.841321, 21.01611, 21.232374, 20.853172, 20.459157, 20.068104, 19.872577, 19.771852, 20.020703, 19.99404, 20.065141, 20.189567, 20.379168, 20.391018, 20.340655, 20.417681, 20.68727, 20.870946, 21.099059, 21.214598, 21.596763, 21.673788, 21.441975, 20.87368, 20.349798, 19.392981, 19.374366, 19.473642, 20.007252, 20.193394, 20.398152, 20.547066, 20.624626, 20.664957, 20.661855, 20.637036, 20.447791, 19.836622, 19.389879, 19.057923, 18.846961, 18.772504, 18.707355, 18.729071, 18.642205, 18.806631, 18.834552, 18.719764, 18.42814, 18.276124, 18.304046, 18.341274, 18.38781, 18.372298, 18.331967, 18.344376, 18.598771, 18.716662, 18.527416, 17.298873, 16.560507, 16.240961, 16.185118, 16.607042, 17.23062, 17.485015, 17.826278, 17.807664, 17.787859, 17.211824, 16.749343, 16.339751, 16.184571, 17.271447, 18.229874, 19.231118, 20.742864, 24.751131, 27.768034, 30.211858, 36.759462, 41.72945, 45.731129, 56.359458, 63.881956, 68.835476, 72.22126, 68.189939, 62.373505, 56.566953, 51.122693, 46.007789, 45.029601, 45.619149, 45.843111, 46.050605, 46.732374, 44.930794, 43.415755, 41.449498, 39.361378, 37.161278, 34.901893, 34.045566, 33.564706, 32.787424, 31.875107, 31.302028, 30.936442, 30.261262, 29.437871, 29.019588, 31.055011, 32.158355, 32.276923, 31.664319, 31.407421, 30.376535, 31.318495, 31.643373, 31.812956, 31.332011, 32.362758, 32.710001, 31.633334, 31.266667, 30.45, 30.683333, 30.776666], "10": [16.131907, 17.17532, 18.482767, 19.311046, 19.76108, 20.249896, 20.849402, 21.563638, 22.016095, 22.092851, 21.949842, 22.16072, 22.256867, 22.315848, 22.454817, 22.653575, 22.832942, 22.87334, 22.713364, 22.565508, 22.407956, 22.175264, 21.870663, 21.560406, 21.250958, 21.07563, 20.874448, 20.907574, 20.935853, 21.022305, 20.830011, 20.628828, 20.432494, 20.297564, 20.175562, 20.192529, 20.085879, 20.047097, 20.080223, 20.185257, 20.240199, 20.247471, 20.328267, 20.512481, 20.654682, 20.813042, 20.931812, 21.210558, 21.345487, 21.304687, 21.066738, 20.805396, 20.257714, 20.112885, 19.992128, 20.096892, 20.064009, 20.083119, 20.194805, 20.314952, 20.446098, 20.525632, 20.587398, 20.517171, 20.189729, 19.901208, 19.644838, 19.415543, 19.22517, 19.028028, 18.912112, 18.772505, 18.797888, 18.789427, 18.727661, 18.56944, 18.470446, 18.467908, 18.451832, 18.433217, 18.383297, 18.343531, 18.341838, 18.480599, 18.563517, 18.486522, 17.831637, 17.379817, 17.108218, 16.917844, 16.938997, 17.065912, 17.111602, 17.290976, 17.359511, 17.486623, 17.322287, 17.126048, 16.895222, 16.72604, 17.192217, 17.619874, 18.171019, 19.10936, 21.579429, 23.816956, 25.930525, 30.454983, 34.531217, 38.41343, 45.96587, 52.366761, 57.865814, 62.489079, 63.073837, 62.463928, 60.708758, 57.970011, 54.417454, 52.036208, 50.188519, 48.441433, 47.085084, 46.522783, 45.351472, 44.45682, 43.272036, 41.923771, 40.33298, 38.345164, 37.029235, 35.912717, 34.686613, 33.465001, 32.589212, 31.981999, 31.284961, 30.520555, 30.000471, 30.861888, 31.328077, 31.364905, 31.116989, 31.15741, 30.852007, 31.414308, 31.587921, 31.649636, 31.364282, 31.84175, 32.157772, 31.689102, 31.544443, 31.09964, 31.226207, 31.137273], "20": [16.06824, 16.619275, 17.32791, 17.816014, 18.130232, 18.485136, 18.923362, 19.465095, 19.917074, 20.220621, 20.446297, 20.842516, 21.159338, 21.414992, 21.687756, 21.982103, 22.253808, 22.426058, 22.449758, 22.435369, 22.384159, 22.291686, 22.1461, 21.99353, 21.83038, 21.713784, 21.559944, 21.507254, 21.447368, 21.420706, 21.246552, 21.056739, 20.870524, 20.72007, 20.581678, 20.52539, 20.415142, 20.352294, 20.328171, 20.340232, 20.323304, 20.291562, 20.307856, 20.388479, 20.457251, 20.543376, 20.614265, 20.778685, 20.884066, 20.907555, 20.832252, 20.740053, 20.493397, 20.440665, 20.387467, 20.44017, 20.415129, 20.405798, 20.426068, 20.440202, 20.458765, 20.457685, 20.454516, 20.407056, 20.232055, 20.077561, 19.930892, 19.796069, 19.682388, 19.560288, 19.471205, 19.355752, 19.312097, 19.231657, 19.116426, 18.955102, 18.831007, 18.761425, 18.691843, 18.628687, 18.558662, 18.500604, 18.471352, 18.518774, 18.544258, 18.489302, 18.136738, 17.878133, 17.700854, 17.557479, 17.516705, 17.530666, 17.502301, 17.543518, 17.521137, 17.52124, 17.366712, 17.216988, 17.06511, 16.953684, 17.182204, 17.40396, 17.698938, 18.214587, 19.559072, 20.855915, 22.156884, 24.793741, 27.344142, 29.949269, 34.641888, 38.980476, 43.094038, 46.987886, 48.987758, 50.41387, 51.272314, 51.612963, 51.364299, 51.53627, 51.802343, 51.73906, 51.497218, 51.285724, 50.383994, 49.432389, 48.173072, 46.702731, 45.078063, 43.256252, 41.740742, 40.383794, 39.036962, 37.758118, 36.706766, 35.819385, 34.891306, 33.93335, 33.102901, 32.996096, 32.76884, 32.384904, 31.902397, 31.628326, 31.2578, 31.38719, 31.3765, 31.363359, 31.225973, 31.523277, 31.711858, 31.488252, 31.433431, 31.235837, 31.324835, 31.320652], "30": [15.802576, 16.214145, 16.73739, 17.118492, 17.386162, 17.683202, 18.036942, 18.459976, 18.82653, 19.094748, 19.311879, 19.646838, 19.932368, 20.180802, 20.446177, 20.733175, 21.013462, 21.239958, 21.377373, 21.500793, 21.608922, 21.681974, 21.706841, 21.707237, 21.686787, 21.688124, 21.653243, 21.669967, 21.661079, 21.65525, 21.534838, 21.400473, 21.261808, 21.146365, 21.035319, 20.97129, 20.862441, 20.778631, 20.719189, 20.685168, 20.630218, 20.562558, 20.530066, 20.545069, 20.556728, 20.586353, 20.611774, 20.708103, 20.768596, 20.775238, 20.714725, 20.646305, 20.476544, 20.438878, 20.402531, 20.439175, 20.424366, 20.421992, 20.442762, 20.461577, 20.485113, 20.494915, 20.502913, 20.478799, 20.364004, 20.257605, 20.151924, 20.048534, 19.951107, 19.842101, 19.75271, 19.64564, 19.587165, 19.510689, 19.412341, 19.283825, 19.177857, 19.108663, 19.041411, 18.978062, 18.907909, 18.841058, 18.789118, 18.781211, 18.756993, 18.681035, 18.407425, 18.196463, 18.040843, 17.909742, 17.850597, 17.831382, 17.787548, 17.792152, 17.755724, 17.734177, 17.609738, 17.487807, 17.362116, 17.26177, 17.389618, 17.515612, 17.693236, 18.024179, 18.920073, 19.796739, 20.690904, 22.516236, 24.323702, 26.207233, 29.545353, 32.705965, 35.773852, 38.754939, 40.514979, 41.931584, 43.002103, 43.754261, 44.13738, 44.832497, 45.624014, 46.218672, 46.717549, 47.257868, 47.346782, 47.381417, 47.186991, 46.82013, 46.268937, 45.499518, 44.843567, 44.134707, 43.274875, 42.301786, 41.325617, 40.377814, 39.333542, 38.213624, 37.167652, 36.616777, 35.983244, 35.283415, 34.558725, 34.017837, 33.451662, 33.244911, 32.960479, 32.689512, 32.347162, 32.307209, 32.227249, 31.898614, 31.706949, 31.447752, 31.418079, 31.350236], "50": [15.272526, 15.542836, 15.886359, 16.149474, 16.347385, 16.56812, 16.827164, 17.131715, 17.406132, 17.624356, 17.815516, 18.081307, 18.320897, 18.541131, 18.773757, 19.021945, 19.268153, 19.482651, 19.644778, 19.798872, 19.944732, 20.070192, 20.166989, 20.249482, 20.320231, 20.405177, 20.469117, 20.566624, 20.651758, 20.742051, 20.76537, 20.775757, 20.777075, 20.783301, 20.78619, 20.813626, 20.809859, 20.81624, 20.829969, 20.852919, 20.858198, 20.851382, 20.858952, 20.889105, 20.911794, 20.939015, 20.95679, 21.009836, 21.034408, 21.020624, 20.960191, 20.892735, 20.763083, 20.714602, 20.667647, 20.664832, 20.630981, 20.60591, 20.595993, 20.585922, 20.578408, 20.563871, 20.55136, 20.522242, 20.44014, 20.364931, 20.291518, 20.221869, 20.157319, 20.085978, 20.026242, 19.955994, 19.91536, 19.86319, 19.795916, 19.708253, 19.632044, 19.57592, 19.518381, 19.461188, 19.399111, 19.338375, 19.286106, 19.262128, 19.227744, 19.161274, 18.972685, 18.819022, 18.696258, 18.585805, 18.516924, 18.47032, 18.407093, 18.371756, 18.311398, 18.261394, 18.15031, 18.041317, 17.931381, 17.8376, 17.883078, 17.928647, 18.007095, 18.178484, 18.696246, 19.210487, 19.745217, 20.855265, 21.971106, 23.150575, 25.232759, 27.238226, 29.2179, 31.175347, 32.420102, 33.475948, 34.340324, 35.031986, 35.517107, 36.206295, 36.970958, 37.633038, 38.251989, 38.912094, 39.313499, 39.695027, 39.949722, 40.112872, 40.176667, 40.119489, 40.141086, 40.136848, 40.046987, 39.892495, 39.737, 39.58788, 39.368608, 39.087591, 38.816202, 38.810338, 38.719822, 38.523569, 38.247087, 38.0154, 37.702003, 37.561581, 37.336317, 37.084861, 36.76039, 36.595376, 36.376837, 35.976895, 35.630336, 35.215034, 34.910573, 34.570635], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.9325, 6.5787, 5.9525, 6.173, 6.5116, 6.5799, 6.2351, 6.0084, 5.8205, 5.5533, 5.6236, 5.3189, 4.9603, 4.8958, 4.464, 4.1756, 4.0096, 3.6775, 3.5679, 3.2977, 3.0832, 3.0197, 3.0972, 3.4327, 3.7351, 3.9887, 3.0872, 1.7183, 0.048, -1.2763, -1.331, -1.1035, -0.8294, -1.0315, -1.3352, -1.4051, -1.1682, -1.1256, -1.0672, -1.0968, -1.2449, -1.0963, -1.1352, -1.0665, -0.8144, -0.6313, -0.569, -0.7418, -1.1759, -1.1343, -0.9001, -0.59, -0.1713, -0.2328, -0.2413, -0.4028, -0.24, 0.0579, 0.296, 0.4735, 0.1604, -0.2586, -0.5897, -0.8597, -0.9402, -1.01, -1.0914, -1.1397, -1.1107, -1.1566, -1.3536, -1.6643, -1.9572, -2.1824, -2.2741, -2.1044, -1.8435, -1.4545, -0.8311, -0.5537, -0.4747, -0.7662, -1.781, -2.4774, -3.0641, -3.2754, -2.9209, -2.5403, -2.3019, -1.9074, -1.5467, -1.2895, -1.236, -1.3942, -1.7162, -1.9596, -1.3172, -0.5985, 0.1908, 1.4057, 3.761, 6.1764, 8.6475, 13.2263, 15.8898, 18.6718, 25.3159, 28.3635, 31.0052, 32.9392, 27.9723, 23.444, 19.3573, 15.2875, 13.1244, 12.0614, 11.3372, 10.9083, 11.0672, 10.7497, 9.8215, 9.1645, 8.4493, 7.5274, 6.9487, 6.1667, 5.4146, 4.8143, 4.1865, 3.5284, 2.326, 1.1931, 0.1162, -1.8521, -3.2019, -4.2172, -6.9396, -8.696, -10.6552, -12.929, -12.3544, -10.9262, -9.0313, -6.7593, -5.3359, -4.7222, -4.6197, -5.0432, -5.5653, -6.2828, -5.8264, -5.2229], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.59, 60.16, 60.53, 57.82, 53.06, 52.88, 52.69, 51.08, 48.5, 47.5, 46.68, 49.29, 47.25, 52.43, 51.44, 52.87, 44.59, 43.55, 42.89, 44.39, 44.39, 49.31, 45.02, 47.19, 49.04, 51.19, 48.66, 47.1, 50.52, 55.21, 54.47, 56.06, 54.83, 61.78, 56.49, 49.82, 42.86, 41.77, 33.67, 46.96, 46.96, 53.17, 48.81, 49.85, 51.7, 51.41, 51.71, 50.39, 50.39, 46.93, 38.42, 39.21, 38.94, 38.94, 39.42, 37.81, 40.43, 38.02, 45.53, 42.92, 39.76, 35.95, 38.59, 43.59, 42.84, 42.44, 40.83, 40.83, 43.33, 51.6, 48.55, 40.76, 24.66, 31.9, 37.6, 39.42, 46.48, 49.78, 46.95, 51.14, 46.87, 48.15, 39.43, 39.2, 38.47, 40.84, 60.15, 60.15, 63.5, 71.06, 84.1, 84.22, 84.88, 92.03, 92.21, 92.78, 96.09, 94.34, 94.38, 94.45, 66.07, 61.36, 56.84, 53.03, 48.65, 53.56, 55.56, 53.52, 52.96, 54.46, 48.16, 48.11, 45.32, 43.44, 41.34, 38.78, 41.96, 41.61, 39.65, 38.23, 38.57, 39.29, 37.46, 35.94, 37.0, 49.66, 47.08, 43.81, 41.48, 43.97, 41.46, 49.38, 46.68, 46.17, 43.85, 51.24, 49.62, 43.23, 45.91, 43.69, 48.76, 47.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5273, -0.5643, -0.5088, -0.4738, -0.4196, -0.4965, -0.5687, -0.6295, -0.6523, -0.6626, -0.6064, -0.6123, -0.585, -0.5358, -0.4663, -0.4349, -0.423, -0.3734, -0.2772, -0.2057, -0.1296, -0.0792, 0.0427, 0.0917, 0.0622, -0.047, -0.1468, -0.3533, -0.3551, -0.3526, -0.2574, -0.2431, -0.2142, -0.1631, -0.125, -0.09, -0.0764, -0.0648, -0.0921, -0.2238, -0.3172, -0.3902, -0.4431, -0.4758, -0.5145, -0.5204, -0.5451, -0.5025, -0.4895, -0.5071, -0.5596, -0.5759, -0.5449, -0.5218, -0.5015, -0.4948, -0.4838, -0.4549, -0.3714, -0.3239, -0.3499, -0.6187, -0.7592, -0.8048, -0.813, -0.7321, -0.6195, -0.5614, -0.4575, -0.4265, -0.3821, -0.473, -0.5428, -0.6031, -0.6198, -0.35, -0.1346, 0.1027, 0.4805, 1.4804, 2.2589, 2.9021, 4.5631, 5.8677, 6.9964, 9.6847, 11.6096, 13.0169, 14.0107, 13.2659, 12.2081, 10.9053, 9.4568, 7.8358, 6.9258, 6.331, 5.6312, 4.9753, 4.531, 3.6504, 2.9149, 2.0848, 1.2569, 0.4206, -0.4601, -0.9637, -1.3747, -1.8309, -2.2778, -2.5862, -2.7668, -2.9989, -3.2491, -3.3687, -2.8644, -2.5784, -2.5142, -2.5772, -2.4867, -2.5334, -2.1706, -2.0085, -1.8866, -1.8931, -1.5297, -1.3074, -1.4652, -1.4486, -1.5427, -1.3635, -1.2793], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5379, -0.5628, -0.5715, -0.5797, -0.5807, -0.5718, -0.5507, -0.5275, -0.5066, -0.48, -0.4394, -0.3927, -0.3401, -0.2879, -0.2218, -0.1591, -0.1148, -0.1013, -0.1104, -0.159, -0.1982, -0.2291, -0.2347, -0.2364, -0.232, -0.2182, -0.1996, -0.1776, -0.1574, -0.1389, -0.1295, -0.1484, -0.1821, -0.2238, -0.2676, -0.3093, -0.3503, -0.3843, -0.4165, -0.4337, -0.4448, -0.4573, -0.4778, -0.4974, -0.5069, -0.5099, -0.5082, -0.5055, -0.5012, -0.4919, -0.4678, -0.439, -0.4212, -0.4607, -0.5204, -0.5773, -0.6244, -0.646, -0.6407, -0.6248, -0.5914, -0.5584, -0.5231, -0.5131, -0.519, -0.5359, -0.5526, -0.5121, -0.4366, -0.3287, -0.1669, 0.1626, 0.5818, 1.0459, 1.7493, 2.573, 3.4577, 4.7031, 6.0844, 7.4709, 8.7789, 9.6763, 10.1826, 10.3272, 10.1531, 9.6896, 9.1369, 8.5757, 7.9868, 7.3845, 6.8138, 6.1811, 5.5279, 4.8393, 4.1228, 3.3823, 2.6139, 1.8983, 1.2437, 0.6288, 0.0475, -0.4792, -0.9368, -1.3492, -1.7292, -2.0571, -2.2185, -2.2905, -2.3353, -2.3836, -2.4043, -2.4301, -2.3782, -2.3042, -2.2207, -2.1552, -2.0301, -1.8856, -1.8015, -1.7309, -1.6933, -1.6273, -1.5577], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1144, -0.0998, -0.0349, -0.0326, -0.0043, 0.036, 0.0844, 0.0926, 0.0836, 0.1066, 0.1622, 0.187, 0.2105, 0.2087, 0.2645, 0.2508, 0.177, 0.0543, -0.0364, -0.1943, -0.1569, -0.1235, -0.0227, -0.0067, 0.0178, 0.0551, 0.0746, 0.0876, 0.081, 0.0741, 0.0374, -0.0754, -0.1351, -0.1664, -0.1755, -0.1665, -0.1642, -0.1361, -0.1286, -0.0688, -0.0447, -0.0498, -0.0818, -0.0785, -0.038, -0.0119, 0.0067, 0.0107, 0.0174, 0.037, 0.0964, 0.1151, 0.0713, -0.158, -0.2388, -0.2275, -0.1886, -0.0861, 0.0212, 0.0634, 0.1339, 0.1319, 0.141, 0.0401, -0.0238, -0.0672, -0.0672, 0.1621, 0.302, 0.4314, 0.6474, 1.3178, 1.6771, 1.8562, 2.8138, 3.2947, 3.5387, 4.9816, 5.5252, 5.546, 5.2318, 3.5896, 2.0255, 0.5781, -0.6963, -1.8538, -2.2111, -2.2447, -2.3556, -2.4092, -2.2828, -2.5307, -2.613, -2.7545, -2.8659, -2.9617, -3.074, -2.862, -2.6184, -2.4597, -2.3253, -2.107, -1.83, -1.6497, -1.5199, -1.3116, -0.6459, -0.2879, -0.1789, -0.1936, -0.0824, -0.1033, 0.2076, 0.2957, 0.3341, 0.2621, 0.5004, 0.5782, 0.3363, 0.2823, 0.1506, 0.2638, 0.2784], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.08, 60.24, 53.21, 55.13, 46.15, 29.49, 28.85, 13.85, 7.69, 6.34, 2.82, 0.7, 10.27, 4.11, 19.18, 16.44, 33.71, 9.62, 6.17, 2.94, 10.29, 10.29, 35.38, 21.54, 32.31, 41.54, 52.31, 40.0, 32.31, 47.69, 55.42, 53.01, 59.04, 55.42, 83.13, 67.47, 44.76, 9.49, 13.45, 22.09, 53.03, 53.03, 70.7, 58.18, 63.35, 68.7, 67.93, 68.7, 66.13, 78.18, 70.37, 42.59, 44.44, 32.22, 32.22, 33.33, 27.78, 33.33, 25.56, 42.22, 40.79, 28.95, 13.7, 21.13, 43.1, 52.63, 50.0, 39.47, 39.47, 50.0, 77.27, 63.64, 22.73, 23.88, 36.57, 47.76, 51.49, 67.16, 75.37, 67.91, 78.36, 67.16, 70.24, 44.1, 46.42, 44.95, 50.17, 88.75, 77.0, 90.0, 85.06, 100.0, 80.15, 83.78, 100.0, 91.94, 98.06, 96.57, 94.49, 95.14, 95.9, 63.17, 56.18, 48.23, 38.83, 21.32, 30.22, 33.83, 20.41, 19.09, 22.93, 8.28, 8.16, 1.44, 0.12, 0.87, 0.93, 11.94, 10.71, 9.19, 7.08, 7.94, 13.37, 7.0, 2.04, 5.56, 52.48, 54.34, 37.35, 23.35, 34.24, 19.84, 56.42, 41.92, 39.16, 26.95, 61.21, 53.34, 19.08, 31.28, 9.67, 43.32, 33.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.84, 56.19, 51.5, 43.59, 34.83, 24.06, 16.8, 9.29, 5.62, 3.29, 4.6, 5.03, 11.19, 13.24, 23.11, 19.92, 16.5, 6.24, 6.47, 7.84, 18.65, 22.4, 29.74, 31.8, 42.05, 44.62, 41.54, 40.0, 45.14, 52.04, 55.82, 55.82, 65.86, 68.67, 65.12, 40.57, 22.57, 15.01, 29.52, 42.72, 58.92, 60.64, 64.08, 63.41, 66.66, 68.44, 67.59, 71.0, 71.56, 63.71, 52.47, 39.75, 36.29, 32.59, 31.11, 31.48, 28.89, 33.7, 36.19, 37.32, 27.81, 21.26, 25.98, 38.95, 48.58, 47.37, 42.98, 42.98, 55.58, 63.64, 54.55, 36.75, 27.73, 36.07, 45.27, 55.47, 64.67, 70.15, 73.88, 71.14, 71.92, 60.5, 53.59, 45.16, 47.18, 61.29, 71.97, 85.25, 84.02, 91.69, 88.4, 87.98, 87.98, 91.91, 96.67, 95.52, 96.37, 95.4, 95.18, 84.74, 71.75, 55.86, 47.75, 36.13, 30.12, 28.46, 28.15, 24.44, 20.81, 16.77, 13.12, 5.96, 3.24, 0.81, 0.64, 4.58, 7.86, 10.61, 8.99, 8.07, 9.46, 9.44, 7.47, 4.87, 20.03, 37.46, 48.06, 38.35, 31.65, 25.81, 36.83, 39.39, 45.83, 36.01, 42.44, 47.17, 44.54, 34.57, 20.01, 28.09, 28.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.92, -39.76, -46.79, -44.87, -53.85, -70.51, -71.15, -86.15, -92.31, -93.66, -97.18, -99.3, -89.73, -95.89, -80.82, -83.56, -66.29, -90.38, -93.83, -97.06, -89.71, -89.71, -64.62, -78.46, -67.69, -58.46, -47.69, -60.0, -67.69, -52.31, -44.58, -46.99, -40.96, -44.58, -16.87, -32.53, -55.24, -90.51, -86.55, -77.91, -46.97, -46.97, -29.3, -41.82, -36.65, -31.3, -32.07, -31.3, -33.87, -21.82, -29.63, -57.41, -55.56, -67.78, -67.78, -66.67, -72.22, -66.67, -74.44, -57.78, -59.21, -71.05, -86.3, -78.87, -56.9, -47.37, -50.0, -60.53, -60.53, -50.0, -22.73, -36.36, -77.27, -76.12, -63.43, -52.24, -48.51, -32.84, -24.63, -32.09, -21.64, -32.84, -29.76, -55.9, -53.58, -55.05, -49.83, -11.25, -23.0, -10.0, -14.94, -0.0, -19.85, -16.22, -0.0, -8.06, -1.94, -3.43, -5.51, -4.86, -4.1, -36.83, -43.82, -51.77, -61.17, -78.68, -69.78, -66.17, -79.59, -80.91, -77.07, -91.72, -91.84, -98.56, -99.88, -99.13, -99.07, -88.06, -89.29, -90.81, -92.92, -92.06, -86.63, -93.0, -97.96, -94.44, -47.52, -45.66, -62.65, -76.65, -65.76, -80.16, -43.58, -58.08, -60.84, -73.05, -38.79, -46.66, -80.92, -68.72, -90.33, -56.68, -66.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8631, 2.9315, 2.8047, 2.7503, 2.6586, 2.5513, 2.4262, 2.3703, 2.347, 2.2619, 2.1638, 2.1013, 1.9861, 1.9236, 1.8275, 1.7573, 1.8031, 1.7473, 1.6511, 1.5713, 1.4876, 1.448, 1.4398, 1.3877, 1.3235, 1.2893, 1.2543, 1.1997, 1.1616, 1.2437, 1.2342, 1.1968, 1.1558, 1.1748, 1.1797, 1.162, 1.1787, 1.2208, 1.3497, 1.4693, 1.4009, 1.384, 1.3915, 1.3818, 1.3263, 1.3313, 1.2894, 1.2372, 1.1887, 1.1703, 1.2795, 1.238, 1.1994, 1.1536, 1.1111, 1.0783, 1.081, 1.0636, 1.0575, 1.0251, 1.0051, 0.9965, 0.9552, 0.9501, 0.9222, 0.8829, 0.863, 0.8546, 0.86, 0.8817, 0.8619, 0.8868, 1.1558, 1.153, 1.1704, 1.1433, 1.2411, 1.2721, 1.2278, 1.2066, 1.1836, 1.1408, 1.1863, 1.1404, 1.1472, 1.1146, 1.3244, 1.3603, 1.3373, 1.5064, 2.034, 2.3404, 2.3391, 3.2448, 3.2953, 3.374, 4.968, 5.1354, 5.0015, 5.0677, 6.329, 6.6109, 6.8021, 6.8526, 6.8995, 7.0278, 7.0833, 6.8491, 6.6387, 6.595, 6.565, 6.3749, 6.3042, 6.0868, 5.9308, 5.7648, 5.6282, 5.4062, 5.32, 5.1835, 4.9473, 5.0068, 4.8186, 4.5944, 4.3791, 4.7015, 4.7715, 4.6848, 4.6677, 4.5743, 4.3816, 4.6509, 4.5728, 4.4747, 4.3337, 4.3813, 4.3433, 4.3938, 4.2657, 4.311, 4.3745, 4.4013], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.38, 0.3327, 0.2461, 0.1294, 0.1135, 0.0688, 0.1971, 0.1399, 0.3885, 0.3623, 0.4312, 0.0833, 0.0835, 0.1052, 0.1891, 0.2172, 0.3914, 0.2213, 0.3217, 0.4325, 0.5703, 0.4516, 0.374, 0.5837, 0.8568, 0.7895, 0.8558, 0.7763, 1.0869, 0.8644, 0.5975, 0.2306, 0.1727, -0.1916, 0.3454, 0.3435, 0.6454, 0.4208, 0.4684, 0.5546, 0.5415, 0.549, 0.4906, 0.4907, 0.3746, 0.0505, 0.1228, 0.1527, 0.1711, 0.2059, 0.1766, 0.2605, 0.1996, 0.3544, 0.2822, 0.1988, 0.0949, 0.1911, 0.3311, 0.3259, 0.3313, 0.2878, 0.2982, 0.3877, 0.9327, 0.7035, 0.1043, -0.5054, -0.1111, 0.1092, 0.195, 0.4198, 0.537, 0.4501, 0.6078, 0.4552, 0.5018, 0.159, 0.1841, 0.1872, 0.2742, 0.9589, 0.9167, 0.9989, 1.1933, 1.4329, 1.1916, 1.0881, 1.3133, 1.1417, 1.0656, 1.2505, 1.0882, 0.9999, 0.938, 0.7185, 0.6538, 0.5885, 0.5266, 0.4499, 0.5045, 0.52, 0.4684, 0.4343, 0.4345, 0.3028, 0.2829, 0.2099, 0.1923, 0.1764, 0.1585, 0.222, 0.2313, 0.1945, 0.1219, 0.1478, 0.1851, 0.1601, 0.1514, 0.2023, 0.4766, 0.4295, 0.3475, 0.2808, 0.3639, 0.2564, 0.6581, 0.5229, 0.5132, 0.3424, 0.861, 0.7454, 0.2397, 0.4358, 0.2582, 0.6025, 0.4931], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0228, -0.0721, -0.1561, -0.299, -0.2574, -0.1721, -0.1791, -0.2487, -0.4224, -0.4564, -0.4536, -0.4443, -0.5379, -0.5588, -0.5254, -0.5436, -0.381, -0.4052, -0.426, -0.3647, -0.334, -0.3601, -0.3566, -0.2985, -0.3584, -0.3125, -0.2977, -0.2825, -0.2598, -0.2421, -0.2516, -0.2222, -0.2114, -0.1797, -0.1584, -0.1511, -0.1309, -0.141, -0.1219, -0.1256, -0.1428, -0.129, -0.126, -0.1271, 0.0395, 0.0603, 0.0416, 0.0495, 0.0124, 0.0756, 0.1143, 0.1435, 0.1704, 0.1937, 0.197, 0.1832, 0.103, 0.1451, 0.0999, 0.1054, 0.1636, 0.1246, 0.128, 0.1069, 0.1586, 0.1709, 0.1477, 0.1101, 0.1026, 0.122, 0.1408, 0.175, 0.134, 0.0437, 0.0671, 0.0143, 0.0113, -0.0255, -0.0487, -0.0867, -0.0769, 0.0243, -0.0198, 0.032, 0.1074, 0.4693, 0.1215, 0.119, 0.3791, 0.1814, 0.1931, 0.3692, 0.351, 0.3468, 0.351, 0.2442, 0.1698, 0.1338, 0.1092, 0.1006, 0.1049, 0.1015, 0.0937, 0.093, 0.0812, 0.0166, 0.0551, 0.0408, -0.12, -0.0692, -0.0907, -0.4932, -0.5828, -0.5763, -0.6044, -0.5289, -0.4317, -0.357, -0.3018, -0.2891, -0.2546, -0.4193, -0.4157, -0.4752, -0.451, -0.4372, -0.4051, -0.3502, -0.3199, -0.3, -0.2452, -0.2741, -0.2699, -0.2674, -0.287, -0.2675, -0.294], "obv": [0, 19008000, 36033000, 20509000, 5328000, 8922000, 14232000, 36296000, 28000000, 25536000, 23229000, 29794000, 15747000, 12676000, 14808000, 28145000, 30101000, 26975000, 24776000, 22985000, 22062000, 20802000, 18667000, 17666000, 16864000, 17999000, 17925000, 18525000, 17367000, 18392000, 16505000, 15761000, 15391000, 15757000, 15757000, 16512000, 15962000, 16276000, 16565000, 17304000, 16928000, 16662000, 16997000, 24316000, 22167000, 23181000, 22541000, 24176000, 22982000, 22378000, 21959000, 21443000, 20514000, 22332000, 22332000, 23093000, 22460000, 23338000, 23590000, 22850000, 23086000, 22756000, 22756000, 22073000, 21524000, 21749000, 21344000, 21344000, 21621000, 21139000, 21482000, 21269000, 21712000, 21583000, 21378000, 21181000, 21270000, 21445550, 21292480, 21132455, 20886452, 20886452, 21206604, 21865104, 21691002, 21457987, 20752987, 21091098, 21321214, 21465309, 22547452, 23403764, 23099712, 23259712, 22572506, 22819817, 22499796, 22322796, 21959770, 22170770, 23290921, 23290921, 23757061, 27580288, 35992231, 54175529, 57001739, 74111029, 91915435, 93621816, 122652502, 113925788, 115025273, 116782874, 105916442, 96998958, 92266911, 89163154, 85979854, 89920393, 94522142, 92648880, 91585878, 93460229, 91949218, 89990008, 88140836, 86702566, 85291534, 84367050, 85649050, 84722050, 83773950, 82695788, 83284888, 84302891, 83824794, 83494724, 84000729, 86541751, 82741949, 81256468, 79846069, 80659530, 79842330, 81942915, 81028840, 80430720, 79894720, 80572918, 79987838, 79408783, 79648783, 79076763, 79476179, 78991114], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.22, 49.11, 49.16, 47.13, 45.24, 43.49, 41.75, 40.18, 39.27, 37.32, 35.51, 34.12, 33.24, 32.3, 31.36, 30.76, 31.76, 32.62, 33.42, 34.17, 35.56, 36.85, 36.98, 35.31, 33.33, 32.53, 30.33, 28.28, 27.07, 26.07, 24.81, 23.92, 23.49, 22.95, 22.55, 22.02, 21.01, 20.93, 20.85, 20.85, 20.88, 20.63, 20.52, 20.06, 19.72, 18.79, 17.93, 17.66, 18.02, 18.36, 18.16, 17.82, 17.51, 17.47, 17.09, 16.32, 15.67, 15.07, 14.89, 17.71, 20.33, 22.14, 23.11, 22.54, 21.37, 20.29, 19.44, 18.69, 18.0, 18.62, 19.3, 19.16, 19.15, 19.58, 20.37, 21.11, 23.2, 26.52, 30.01, 33.25, 36.99, 40.57, 43.71, 47.13, 50.31, 53.26, 54.99, 53.75, 51.92, 49.6, 46.91, 43.65, 40.87, 38.62, 36.53, 34.16, 32.56, 30.41, 28.26, 26.48, 25.08, 24.12, 23.61, 23.04, 22.46, 22.45, 22.58, 22.69, 23.18, 23.63, 24.12, 24.62, 23.37, 22.02, 20.65, 19.7, 19.01, 18.37, 17.82, 17.31, 16.99, 16.41, 16.41, 16.7, 15.9, 15.03, 14.71, 14.73, 14.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.61, 29.1, 28.25, 26.75, 25.69, 24.86, 24.28, 24.55, 23.02, 22.18, 21.53, 21.49, 21.11, 22.72, 23.07, 23.55, 21.31, 20.42, 20.06, 19.58, 19.42, 21.81, 20.37, 19.62, 20.78, 22.27, 21.26, 20.64, 21.43, 30.58, 28.62, 27.4, 26.35, 31.1, 28.75, 27.11, 24.82, 22.25, 18.69, 25.89, 25.22, 28.75, 27.5, 25.72, 26.89, 27.87, 26.72, 26.66, 25.77, 24.3, 20.64, 19.81, 18.99, 18.33, 19.17, 18.34, 18.83, 17.77, 19.74, 18.91, 17.91, 16.78, 16.25, 17.62, 17.58, 17.05, 16.19, 16.74, 17.38, 20.64, 19.61, 17.7, 12.61, 11.74, 13.58, 16.39, 21.79, 23.66, 22.76, 21.51, 20.36, 19.62, 17.52, 16.92, 19.62, 18.75, 35.97, 36.67, 34.63, 45.88, 58.27, 59.84, 55.6, 67.67, 69.58, 63.1, 75.74, 68.59, 65.39, 59.93, 44.56, 39.61, 35.75, 32.95, 30.39, 31.27, 31.6, 30.34, 29.07, 32.2, 30.04, 28.72, 26.97, 25.94, 24.72, 23.61, 23.09, 22.64, 21.37, 20.36, 19.88, 18.24, 17.6, 17.14, 16.7, 23.83, 27.49, 26.0, 24.23, 22.96, 22.26, 29.49, 27.85, 27.63, 26.49, 28.41, 28.91, 26.54, 25.38, 26.8, 26.81, 25.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.21, 5.63, 5.58, 7.59, 8.48, 8.96, 9.14, 8.69, 9.77, 9.41, 9.28, 8.88, 8.72, 8.36, 8.17, 7.89, 14.01, 13.42, 13.19, 13.27, 13.02, 12.42, 16.01, 15.42, 15.01, 14.31, 14.17, 14.02, 13.44, 11.66, 11.17, 10.69, 10.28, 9.39, 8.69, 12.0, 18.88, 19.1, 29.34, 25.03, 24.38, 22.91, 21.16, 21.71, 21.0, 19.43, 19.4, 18.78, 18.99, 20.75, 30.87, 29.63, 28.95, 28.24, 27.22, 26.97, 24.98, 24.2, 22.6, 21.65, 23.81, 26.64, 25.81, 24.09, 23.05, 22.35, 22.78, 21.36, 19.71, 17.85, 16.96, 22.8, 42.7, 39.75, 36.36, 34.56, 29.56, 26.78, 25.77, 25.45, 24.37, 23.48, 30.24, 30.14, 27.82, 27.54, 21.52, 19.46, 18.38, 15.15, 10.42, 8.41, 7.81, 5.23, 4.78, 5.28, 3.33, 2.99, 2.85, 7.63, 20.17, 22.2, 24.08, 25.9, 31.2, 28.44, 26.21, 25.17, 27.19, 25.42, 28.6, 28.9, 28.87, 29.8, 31.25, 33.28, 31.66, 30.6, 33.65, 33.43, 32.53, 33.51, 32.33, 32.18, 31.75, 27.46, 25.13, 27.53, 28.08, 28.07, 27.21, 23.8, 22.48, 21.33, 22.18, 20.38, 19.09, 23.78, 23.58, 21.67, 19.83, 18.3], "ad": [7693128.0, 17779017.0, 32346812.0, 22626185.0, 9806677.0, 10098083.0, 15408083.0, 22536436.0, 20650972.0, 19450563.0, 17507825.0, 19527822.0, 12653764.0, 9933736.0, 9507325.0, -902035.0, -902033.0, -1445688.0, -3244868.0, -3933702.0, -3831147.0, -4410066.0, -5709629.0, -6402631.0, -7124432.0, -7085292.0, -7145838.0, -6702359.0, -7682205.0, -8059833.0, -9247943.0, -9733160.0, -10103160.0, -10042159.0, -10103159.0, -9851499.0, -9851498.0, -9655249.0, -9576431.0, -9381961.0, -9507293.0, -9676565.0, -9580852.0, -13315034.0, -13572920.0, -13192672.0, -13101245.0, -12447247.0, -13044249.0, -13527448.0, -13750914.0, -13968178.0, -13804236.0, -13534903.0, -13452538.0, -12752417.0, -12989793.0, -12436978.0, -12436980.0, -12634313.0, -12427813.0, -12537810.0, -12472809.0, -12677708.0, -12696639.0, -12621639.0, -12432640.0, -12298535.0, -12206199.0, -12275053.0, -12189303.0, -12165637.0, -11849207.0, -11878976.0, -11930227.0, -11954851.0, -11944962.0, -11787890.0, -11762378.0, -11682366.0, -11701288.0, -11800331.0, -11864361.0, -11778470.0, -11791863.0, -11838466.0, -11815724.0, -11703021.0, -11503587.0, -11512064.0, -11111271.0, -11253991.0, -11558043.0, -11430043.0, -11827899.0, -11873365.0, -12135200.0, -12151291.0, -12427190.0, -12276477.0, -11492371.0, -11983834.0, -11562088.0, -10425452.0, -2013509.0, -7127560.0, -6947168.0, 10162122.0, 2150158.0, 3319699.0, 27568865.0, 28276422.0, 27776657.0, 28948391.0, 18743395.0, 10854849.0, 6374507.0, 3270750.0, 2056072.0, 3220322.0, 3861072.0, 2279746.0, 2643051.0, 1813420.0, 377959.0, -93243.0, -1772766.0, -3167452.0, -4399872.0, -5197715.0, -5039662.0, -5712190.0, -5745653.0, -5792529.0, -6226603.0, -6113491.0, -6140052.0, -6470122.0, -6501747.0, -3960725.0, -7628358.0, -8948786.0, -10359185.0, -10048156.0, -10817286.0, -10524477.0, -10461813.0, -10835638.0, -11328758.0, -10799763.0, -11111299.0, -11598623.0, -11386315.0, -11701510.0, -11684513.0, -11955128.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12234900.0, 11077300.0, 9833000.0, 9535200.0, 8289900.0, 6985000.0, 7959300.0, 7623900.0, 5730100.0, 5120400.0, 5053100.0, 4914700.0, 4384200.0, 3193000.0, 2986000.0, 2853000.0, 1632800.0, 1444600.0, 1192000.0, 1087900.0, 1011300.0, 1107700.0, 1056100.0, 879600.0, 816100.0, 754200.0, 716200.0, 763800.0, 735200.0, 648300.0, 619700.0, 468600.0, 420800.0, 417300.0, 1112600.0, 1309200.0, 1335100.0, 1344100.0, 1476200.0, 1566700.0, 1553200.0, 1557500.0, 1582500.0, 1641900.0, 1091800.0, 907100.0, 881800.0, 881100.0, 805400.0, 711200.0, 724800.0, 706500.0, 687900.0, 634000.0, 520500.0, 545200.0, 491600.0, 468800.0, 394410.5, 396910.5, 371110.5, 381810.5, 370110.5, 375410.5, 320010.5, 285610.5, 282810.5, 251210.5, 255355.0, 242962.0, 210764.5, 201064.8, 206176.5, 193891.7, 246841.7, 243751.9, 247353.4, 308953.4, 325209.5, 332914.1, 331321.1, 414935.1, 474154.6, 472544.6, 422694.6, 474005.0, 475434.6, 436936.7, 420825.6, 434116.6, 440807.1, 444607.9, 454682.6, 470891.4, 837214.1, 1609687.8, 3403286.5, 3653905.4, 5347134.4, 7091272.4, 7240810.5, 10031864.0, 10808829.5, 10872164.0, 10665601.4, 10911050.3, 9984468.9, 10175052.6, 8774499.3, 7312388.7, 7535804.5, 5092910.8, 4407565.6, 4403917.3, 4415592.3, 3480050.2, 2784222.8, 2495935.3, 2329386.6, 2152159.8, 1850554.3, 1518579.4, 1423953.2, 1412463.0, 1332844.1, 1240653.0, 1146532.3, 1009424.8, 898604.8, 808102.1, 969755.9, 1221536.1, 1277384.2, 1323614.1, 1297144.0, 1319954.0, 1428212.2, 1471810.0, 1498615.0, 1501614.5, 1315332.1, 993859.9, 903217.3, 786177.4, 762033.3, 720254.9, 558702.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.166, 0.194, 0.207, 0.194, 0.202, 0.214, 0.208, 0.233, 0.288, 0.284, 0.278, 0.217, 0.215, 0.279, 0.679, 0.799, 1.087, 1.135, 1.301, 1.423, 1.463, 1.491, 1.552, 1.676, 1.084, 0.916, 0.902, 0.884, 0.801, 0.729, 0.75, 0.776, 0.767, 0.706, 0.573, 0.592, 0.545, 0.522, 0.442, 0.445, 0.42, 0.433, 0.42, 0.425, 0.497, 0.493, 0.512, 0.471, 0.526, 0.539, 0.484, 0.468, 0.489, 0.483, 0.681, 0.681, 0.726, 0.901, 1.001, 1.027, 1.088, 1.248, 1.354, 1.361, 1.281, 1.417, 1.418, 1.315, 1.261, 1.289, 1.345, 1.258, 1.202, 1.242, 1.667, 2.075, 2.474, 2.491, 2.633, 2.707, 2.711, 2.763, 2.763, 2.76, 2.683, 2.519, 2.161, 2.14, 1.81, 1.478, 1.486, 0.981, 0.844, 0.839, 0.832, 0.652, 0.516, 0.459, 0.425, 0.39, 0.334, 0.274, 0.257, 0.254, 0.244, 0.238, 0.247, 0.221, 0.225, 0.236, 0.281, 0.468, 0.539, 0.556, 0.552, 0.656, 0.8, 0.887, 0.951, 1.01, 0.954, 0.799, 0.752, 0.67, 0.674, 0.659, 0.535], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.38, -65.06, -77.46, -100.34, -115.94, -121.0, -104.14, -115.66, -66.74, -45.15, -28.12, -103.84, -126.27, -132.42, -116.08, -101.82, -54.33, -100.9, -81.23, -37.3, 1.51, -16.77, -39.79, 9.02, 166.39, 92.89, 96.52, 76.75, 161.88, 130.83, 52.0, -63.27, -82.25, -257.19, -68.5, -61.13, 15.0, -11.94, -39.41, 17.6, 24.02, -5.59, 1.74, -7.9, -37.25, -162.2, -140.28, -128.89, -119.77, -93.53, -91.05, -72.49, -82.11, -53.61, -52.01, -74.48, -107.95, -88.0, -67.32, -53.73, -59.85, -71.64, -61.51, -24.21, 160.14, 91.64, -120.5, -521.34, -273.41, -176.11, -100.95, -44.97, 22.78, 1.99, 19.98, 1.35, 6.42, -78.41, -97.21, -76.51, -78.41, 89.59, 150.89, 148.49, 237.84, 366.36, 305.03, 224.16, 266.49, 242.43, 188.37, 235.07, 208.31, 172.71, 137.98, 92.39, 57.12, 37.26, 17.7, -11.5, -2.07, 5.07, -5.02, -25.22, -16.86, -56.79, -72.95, -87.77, -102.28, -107.45, -114.3, -103.15, -98.51, -113.51, -120.17, -107.38, -100.02, -103.08, -101.52, -91.68, -43.97, -3.52, -38.84, -54.29, -59.82, -75.01, 28.22, -5.1, 20.66, -31.69, 68.12, 109.08, -42.48, -65.39, -58.9, 26.32, 25.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4658, 7.7709, -0.7491, 4.878, 6.9869, 3.3827, -2.008, -9.0909, -9.3204, -5.1335, -3.5789, -9.9808, -9.8039, -4.1749, -7.0039, -8.1594, -15.283, -13.9535, -10.0, -8.7935, -8.6066, -3.75, -4.4968, -1.9481, 0.2183, -0.6397, -0.4348, -6.0166, -3.1381, -1.2397, 6.0133, 8.3333, 8.39, 12.3318, 9.417, 1.5477, -0.2098, -2.6765, -11.9339, -3.8184, -2.1384, 4.4899, -1.612, -3.8231, -1.879, -3.1167, -2.2896, -7.6114, -5.1502, -3.5714, -5.4118, -4.038, 4.4041, -5.8411, -5.6075, -11.7257, -7.1264, -9.5672, -7.6233, -8.9888, -11.2108, -13.1222, -11.991, -7.6389, -1.2438, -1.9802, -2.7295, -2.7295, -1.9802, 3.0075, 0.2475, -2.5189, -22.5728, -17.037, -11.3636, -7.2917, -3.0848, -2.7569, -4.7859, -1.0101, -3.8265, -2.7747, -12.6036, -16.0516, -15.5943, -10.0225, 32.4535, 25.752, 25.5197, 38.3691, 81.3491, 77.0287, 85.9248, 161.073, 175.4029, 184.6796, 360.1227, 356.0, 362.7329, 357.3171, 189.9497, 169.3467, 137.8313, 96.1207, 26.3975, 43.4312, 47.7341, -2.8008, -5.317, -6.2622, -44.2667, -43.6572, -47.7181, -50.6667, -39.688, -40.2985, -30.4965, -25.3846, -21.2531, -33.944, -36.9121, -33.2978, -35.8531, -40.7098, -30.8612, -13.7725, -12.1951, -14.0541, -13.7931, -1.875, -13.8484, 0.8837, 1.0496, 4.5095, -1.253, 11.5712, 13.9862, 3.7021, 7.336, -18.1906, -5.155, -0.8612], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 56.0, 36.0, 36.0, 36.0, -60.0, -60.0, -60.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 28.0, 28.0, 28.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, -100.0, -96.0, -92.0, -88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, -60.0, -72.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -92.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, 4.0, 4.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2707, -2.5707, -2.684, -2.3129, -2.2463, -1.5353, -2.2374, -1.842, -1.4732, -1.0798, -1.4287, -1.5931, -0.9776, -0.1577, -0.12, 0.2533, 0.2644, 1.4731, 1.0354, 0.2666, -0.7526, -0.8721, -2.4408, -0.4774, -0.513, 0.5638, -0.2539, -0.1077, 0.1758, 0.107, 0.1865, 0.0092, 0.0161, -0.3676, -1.7685, -1.6804, -1.7521, -1.7732, -1.7417, -1.9923, -1.7596, -2.1054, -1.4294, -1.7548, -2.1168, -2.5529, -2.1915, -1.6018, -1.5194, -1.4217, -1.4938, -1.4449, -1.203, -0.5654, -0.7911, -1.5543, -4.5605, -3.6624, -2.8713, -2.5246, -1.4333, -0.7957, -1.1448, -0.3862, -1.0354, -0.8506, -2.4413, -2.2953, -2.2876, -1.8678, 1.6905, 1.7533, 2.6141, 5.114, 14.0368, 14.2292, 14.977, 29.9967, 30.814, 33.116, 56.8421, 55.8818, 56.2059, 56.5963, 39.3129, 34.6133, 29.7163, 25.0192, 18.677, 22.7099, 23.4839, 18.6303, 15.3289, 14.1087, 5.2884, 3.2656, -1.2622, -4.8217, -8.4406, -12.4225, -11.632, -13.4106, -16.6193, -19.2649, -20.2876, -20.3665, -22.3624, -23.9359, -22.8886, -15.1767, -16.0116, -16.3723, -16.1673, -12.6868, -12.3237, -6.3532, -7.0905, -6.4697, -7.1749, -2.2419, -2.7281, -6.3519, -4.0584, -4.8031, -1.038, -1.3328], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.810398, 121.251893, 67.10016, 45.098307, 33.160817, 25.684875, 20.559627, 16.823418, 13.98821, 11.771985, 10.007833, 8.5733, 7.402258, 6.431258, 5.618072, 4.909282, 4.28671, 3.740434, 3.262881, 2.845224, 2.488899, 2.174002, 1.899936, 1.664039, 1.46232, 1.286202, 1.129191, 0.994532, 0.884998, 0.794062, 0.71982, 0.657481, 0.614794, 0.578476, 0.539739, 0.489547, 0.430586, 0.351965, 0.283168, 0.221932, 0.178932, 0.143087, 0.113813, 0.093506, 0.079652, 0.070745, 0.063331, 0.057894, 0.048544, 0.024505, -0.00882, -0.045573, -0.084814, -0.122667, -0.159172, -0.192886, -0.223825, -0.245574, -0.263515, -0.2806, -0.301809, -0.322205, -0.335776, -0.344952, -0.350688, -0.353947, -0.356221, -0.354435, -0.342389, -0.326104, -0.315836, -0.340612, -0.380155, -0.420131, -0.455886, -0.476881, -0.479694, -0.475643, -0.458202, -0.439437, -0.417184, -0.409754, -0.413608, -0.425124, -0.436779, -0.411792, -0.360567, -0.284407, -0.168689, 0.067812, 0.373825, 0.719409, 1.229643, 1.820975, 2.440871, 3.264195, 4.122974, 4.90875, 5.556478, 5.885438, 5.94504, 5.790253, 5.479225, 5.054603, 4.616995, 4.203899, 3.806583, 3.429714, 3.086856, 2.743786, 2.412629, 2.088018, 1.768911, 1.455483, 1.144553, 0.857846, 0.596651, 0.352576, 0.123221, -0.086944, -0.274074, -0.445235, -0.605042, -0.74796, -0.839736, -0.899714, -0.946702, -0.989631, -1.020208, -1.048267, -1.049204, -1.038194, -1.019797, -1.003403, -0.964117, -0.914511, -0.881138, -0.850976, -0.830384, -0.800116, -0.768189], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1621, 105.18, 97.5641, 87.0709, 76.2889, 66.1681, 57.0464, 49.0018, 41.9991, 35.9537, 30.7645, 26.3263, 22.5415, 19.3194, 16.5791, 14.2452, 12.2535, 10.5509, 9.0933, 7.8437, 6.7727, 5.853, 5.0624, 4.3827, 3.7986, 3.2961, 2.8627, 2.4891, 2.1683, 1.8934, 1.6587, 1.4585, 1.2897, 1.1475, 1.0259, 0.9187, 0.821, 0.7272, 0.6384, 0.5551, 0.4799, 0.4125, 0.3528, 0.3009, 0.2567, 0.2195, 0.1883, 0.1622, 0.1395, 0.1165, 0.0914, 0.064, 0.0342, 0.0029, -0.0295, -0.0622, -0.0945, -0.1247, -0.1525, -0.1781, -0.2029, -0.2267, -0.2485, -0.2678, -0.2844, -0.2983, -0.3099, -0.3188, -0.3235, -0.324, -0.3224, -0.326, -0.3369, -0.3535, -0.374, -0.3946, -0.4116, -0.4244, -0.4312, -0.4328, -0.4297, -0.4257, -0.4233, -0.4237, -0.4263, -0.4234, -0.4108, -0.3855, -0.3422, -0.2602, -0.1334, 0.0372, 0.2757, 0.5847, 0.956, 1.4176, 1.9587, 2.5487, 3.1503, 3.6973, 4.1468, 4.4755, 4.6763, 4.7519, 4.7249, 4.6207, 4.4579, 4.2523, 4.0192, 3.7641, 3.4938, 3.2127, 2.9239, 2.6302, 2.3331, 2.038, 1.7498, 1.4703, 1.2009, 0.9433, 0.6999, 0.4708, 0.2557, 0.0549, -0.124, -0.2791, -0.4127, -0.528, -0.6265, -0.7108, -0.7785, -0.8304, -0.8683, -0.8953, -0.9091, -0.9102, -0.9044, -0.8937, -0.881, -0.8648, -0.8455], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.139, -16.2679, -13.7336, -12.6738, -10.7742, -9.249, -7.6472, -6.6417, -5.8334, -4.2101, -1.8446, 1.1656, 4.3503, 6.4017, 10.3959, 12.5111, 11.7984, 9.4216, 6.7133, 1.0674, -1.2928, -3.6423, -3.3711, -4.8476, -6.1176, -6.9834, -7.1927, -6.3064, -5.6151, -4.3476, -1.9431, -3.4236, -4.5128, -4.7717, -6.2684, -7.7338, -10.6884, -12.2998, -14.43, -15.1352, -16.1175, -17.0296, -17.4418, -17.3645, -15.8329, -13.3118, -11.2112, -9.5385, -8.3024, -6.706, -4.4224, -2.9624, -2.7785, -9.1381, -13.4581, -16.056, -17.2284, -16.3822, -14.7277, -13.9409, -11.8906, -11.5857, -10.433, -11.8469, -10.7791, -11.2094, -11.2606, -0.1705, 7.4259, 14.4916, 26.0796, 52.2137, 75.9255, 98.6036, 151.6639, 201.648, 249.2187, 346.6222, 415.7151, 475.6607, 521.3981, 506.2056, 468.9877, 422.1183, 364.5572, 288.7368, 224.5583, 167.9226, 108.312, 60.405, 25.0182, -6.822, -27.7618, -43.7997, -55.1282, -60.3813, -64.01, -64.8932, -63.8461, -61.9488, -62.5789, -63.6061, -62.3847, -62.5187, -63.4006, -61.6911, -52.4573, -43.2473, -37.8823, -33.8895, -26.4815, -22.6951, -14.5751, -9.0482, -3.3876, -0.3388, 6.4055, 7.9782, 5.9978, 6.5538, 2.0309, 1.1041, 1.2901], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.18, 11.45, -1.38, 9.16, 12.6, 6.67, -4.63, -24.74, -24.74, -14.62, -10.43, -40.62, -39.68, -14.89, -26.87, -33.86, -50.94, -48.0, -38.58, -32.82, -32.31, -13.04, -14.89, -6.29, 0.69, -2.13, -1.43, -23.58, -11.63, -4.35, 25.71, 35.24, 35.24, 44.72, 30.88, 5.15, -0.64, -8.41, -31.34, -8.4, -4.81, 9.08, -3.22, -8.27, -3.95, -6.74, -4.97, -18.92, -13.33, -9.3, -12.85, -9.6, 11.89, -24.75, -23.53, -63.86, -43.66, -56.76, -41.46, -45.45, -52.08, -55.77, -48.62, -30.28, -6.17, -10.0, -13.25, -13.25, -9.3, 12.5, 1.03, -9.26, -57.76, -40.35, -25.42, -16.47, -6.45, -5.88, -9.74, -1.92, -6.85, -4.87, -19.64, -27.46, -26.6, -17.18, 44.61, 40.23, 41.06, 51.51, 70.46, 69.92, 74.95, 85.33, 89.38, 89.96, 99.32, 96.5, 97.01, 97.02, 50.94, 43.04, 35.01, 26.84, 10.77, 16.64, 18.33, -1.85, -3.56, -4.42, -60.81, -60.19, -63.31, -65.97, -53.88, -52.43, -38.34, -32.31, -26.33, -55.17, -68.76, -63.41, -64.84, -77.08, -65.48, -21.5, -18.45, -19.85, -18.6, -2.46, -19.83, 1.06, 1.19, 5.08, -1.35, 11.1, 12.96, 2.99, 5.85, -21.34, -5.53, -0.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.784, 1.777, 1.3517, 4.3264, 1.6198, 1.5598, 0.6513, 0.1774, -0.2162, 0.4052, 0.4678, -0.2211, -0.3355, 0.0298, -0.4061, 0.2423, 0.4743, 0.7557, 0.7747, -0.358, -0.7449, -0.5687, -0.4112, 0.2505, 0.0371, -0.1016, 0.205, 0.601, 0.4771, 0.1614, 0.3986, 2.3668, 1.1652, 0.8782, 0.7146, 1.66, 1.518, 0.621, -0.0328, 0.1514, -1.3661, 0.7371, -0.0995, 0.759, 0.9564, 0.3345, 0.6456, 1.1584, 0.3215, 0.4484, 0.2979, 0.262, -0.0946, -0.9652, -0.8805, -0.9143, -0.5576, -0.4647, -0.0992, -0.3508, 0.118, 0.0746, -0.1488, -0.5863, -0.4759, -0.122, 0.0084, -0.1391, -0.0328, 0.2046, 0.4546, 0.9746, 0.523, 0.0094, -1.7868, -1.7244, -1.0658, -0.3751, 0.9483, 1.5507, 0.7442, 0.731, 0.6465, 0.4661, 0.1877, -0.8554, -0.0274, -0.6023, 2.9562, 3.409, 2.5056, 5.4648, 11.2053, 13.7827, 10.0635, 20.4826, 21.0148, 18.1115, 37.2475, 32.7452, 27.8979, 23.2913, 26.4994, 10.0383, 5.7459, 1.4245, -4.0934, -0.0645, 2.796, 1.2885, -1.0834, 3.6729, 0.0358, -2.5453, -1.49, -4.1214, -4.4925, -5.9963, -4.4903, -3.3266, -4.1499, -4.8275, -3.8626, -1.8005, -4.1193, -3.7566, -3.3964, 2.382, 6.0998, 1.7702, 1.5597, -0.2512, -1.0409, 5.1985, 1.3665, 2.1894, 0.7195, 2.8381, 4.0541, 1.8678, -0.9062, 1.5661, 2.8638, 3.4547], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3931, 0.2216, 0.2407, 0.6825, 0.4644, -0.4843, -0.8151, -0.978, -1.016, -1.239, -1.5763, -1.3765, -1.2242, -1.2588, -0.895, -0.7797, -0.1034, -0.0886, -1.6249, -1.3801, -1.1448, -1.1019, -0.8112, -0.416, -1.2072, -0.8126, -0.2838, -0.2433, -0.3228, -0.3275, -0.2235, 0.1893, 0.0543, 0.1672, 0.0925, 0.3268, 0.2738, -0.3097, -1.4289, -1.617, -3.7394, -1.7758, -0.6114, -0.4044, -0.5327, -0.922, 0.0872, -0.2377, -0.4231, -0.1101, -0.2606, -0.6687, -2.7936, -1.6632, -1.5785, -1.4727, -1.1161, -1.1162, -1.216, -1.1885, -0.8592, -0.5303, -0.8934, -1.3308, -0.8947, -1.0062, -0.5501, -0.5114, -0.6377, -0.54, -0.4761, -0.0957, -0.082, -0.9213, -4.6721, -2.7016, -2.4619, -1.1662, -1.5647, -0.1246, 0.0927, -0.1997, -0.2377, -0.1182, -1.4426, -1.3988, -1.2625, -1.2939, -0.9961, 1.581, 1.4682, 1.8089, 2.7079, 7.4591, 7.7415, 5.464, 17.0625, 13.7146, 12.0518, 25.4334, 24.6373, 17.3629, 3.7738, -0.2376, -3.5419, -6.0849, -11.6028, -8.7595, -5.0097, -2.5156, -4.9863, -2.3543, -5.8926, -6.4482, -6.875, -7.382, -8.3954, -9.6027, -8.0968, -5.8462, -8.3492, -8.2363, -5.7399, -7.5807, -5.8978, -5.4363, -4.9774, -6.5106, 0.4185, -1.7868, -2.8866, -3.6106, -2.7207, -2.9531, -1.8447, -1.0106, -1.7805, -2.1619, 0.2041, -3.1822, -3.5062, -3.3339, -1.8362, -1.2953], "thermo_temp": [null, 4.3549, 4.3105, 4.7548, 3.9994, 1.6442, 2.3996, 2.8885, 1.9553, 1.7331, 1.6886, 3.4661, 4.1772, 1.5553, 1.1554, 3.8216, 1.1554, 2.0441, 1.4664, 1.1554, 0.7999, 1.6442, 2.0441, 1.1554, 0.8888, 1.2887, 0.4888, 1.1109, 0.5777, 0.8443, 2.3996, 1.0221, 0.3999, 0.5333, 0.3999, 0.9332, 1.3331, 0.711, 0.4888, 0.8443, 0.7999, 0.4888, 0.6666, 2.3108, 1.1109, 0.711, 0.6221, 1.422, 1.2443, 0.9307, 1.3961, 1.7684, 3.0248, 3.0248, 0.5119, 1.1634, 1.4891, 1.2565, 0.605, 1.3961, 0.7446, 0.5584, 0.5584, 0.9307, 2.6991, 0.698, 0.698, 0.5584, 0.5584, 0.6515, 1.1169, 0.8376, 0.9772, 0.605, 0.7446, 0.8842, 0.4188, 0.8842, 0.5584, 0.3723, 0.605, 0.7446, 0.9307, 1.1634, 0.605, 1.2099, 4.6536, 1.1169, 1.3961, 0.7911, 2.5129, 1.6753, 0.6515, 0.9307, 0.8842, 0.5842, 1.7785, 0.5434, 1.2351, 0.6916, 4.0511, 1.8279, 1.0375, 3.7053, 8.8926, 6.3236, 2.322, 15.0186, 3.9523, 4.3969, 25.6898, 7.3117, 3.2606, 5.9284, 22.7256, 10.2759, 9.2878, 7.5093, 7.5093, 8.695, 7.8057, 3.8041, 3.9029, 6.0272, 6.1754, 3.9029, 5.385, 3.2606, 3.9029, 3.6065, 3.8535, 2.5196, 4.1993, 3.4088, 1.8773, 5.7802, 2.3714, 1.6797, 1.5809, 8.8926, 5.6814, 3.557, 4.4463, 3.3594, 1.8773, 8.1516, 3.5571, 3.2, 2.5, 5.0, 3.85, 5.05, 2.6, 4.9, 5.2, 4.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.804, 2.6012, 2.7585, 3.0164, 2.7508, 2.4607, 2.7081, 2.4258, 2.3564, 2.1946, 2.0056, 1.7864, 1.7606, 1.8121, 1.6927, 1.5465, 1.4997, 1.3159, 1.2786, 1.1512, 1.0954, 1.3325, 1.2761, 1.1168, 1.0107, 0.8996, 0.9057, 0.9834, 0.9339, 0.853, 0.8514, 0.842, 0.7778, 0.7576, 1.04, 1.0529, 0.9907, 0.9237, 1.0143, 1.0561, 1.0333, 1.0993, 1.2209, 1.5489, 1.8173, 1.5799, 1.5042, 1.5014, 1.4569, 1.302, 1.3191, 1.2147, 1.0953, 0.9977, 0.9855, 1.2971, 1.1882, 1.099, 1.0007, 0.9203, 0.8714, 0.9161, 0.9018, 0.9155, 0.8591, 0.8382, 0.8466, 0.7688, 0.7898, 0.7477, 0.6795, 0.6659, 0.6802, 0.7258, 0.8053, 0.7689, 0.8491, 1.5408, 1.4637, 1.4514, 1.3314, 1.5462, 1.5697, 1.4027, 1.3169, 1.2382, 1.1193, 1.2392, 1.1127, 1.1349, 1.0543, 1.5992, 1.6408, 1.5311, 1.9264, 3.193, 3.7622, 3.5003, 5.5946, 5.296, 5.1325, 8.8702, 8.5868, 7.6184, 7.3111, 10.1138, 10.1433, 9.9877, 9.5371, 9.1684, 9.0823, 8.8502, 7.9327, 7.2, 6.9868, 6.8393, 6.3054, 6.138, 5.6149, 5.3036, 4.995, 4.7875, 4.3751, 4.3432, 4.1733, 3.7558, 4.1239, 3.8053, 3.4188, 3.0846, 4.1406, 4.4208, 4.2637, 4.2969, 4.1265, 3.7175, 4.5237, 4.348, 4.1392, 3.8412, 4.0519, 4.0152, 4.2033, 3.9118, 4.0915, 4.293, 4.3761], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1907, 1.1112, 1.083, 1.0264, 1.0442, 1.0333, 1.0443, 0.9681, 0.9283, 0.961, 0.9665, 0.9617, 0.9312, 0.8989, 0.9253, 0.888, 0.8015, 0.8447, 0.8652, 0.8713, 0.8889, 0.918, 0.8804, 0.9038, 0.9468, 0.9632, 0.9391, 0.9283, 0.8801, 0.92, 1.0517, 1.0682, 1.0632, 1.0934, 1.0779, 1.0229, 0.9991, 0.95, 0.7602, 0.854, 0.9145, 0.936, 0.9275, 0.8843, 0.937, 0.9139, 0.9075, 0.9017, 0.8881, 0.8965, 0.8491, 0.9102, 1.0684, 0.9765, 0.913, 0.875, 0.8679, 0.8856, 0.8351, 0.8702, 0.8435, 0.7621, 0.797, 0.8226, 1.0594, 0.967, 0.9571, 0.9673, 0.9505, 1.0, 1.0225, 0.9174, 0.6893, 0.7812, 0.8234, 0.9458, 0.9125, 1.0076, 0.9975, 0.9877, 0.9952, 1.0, 0.9131, 0.8833, 0.8822, 0.9337, 1.1359, 1.2039, 1.2207, 1.1837, 1.2389, 1.3513, 1.3789, 1.2968, 1.5615, 1.5127, 1.4265, 1.6063, 1.632, 1.5604, 1.3477, 1.2666, 1.2174, 1.177, 1.1071, 1.0749, 1.0854, 1.1006, 0.9641, 0.9874, 0.9086, 0.7216, 0.6812, 0.6904, 0.7435, 0.737, 0.7725, 0.8258, 0.8696, 0.8048, 0.7469, 0.6744, 0.7208, 0.6403, 0.7004, 0.7337, 0.8977, 0.8842, 0.9002, 0.9341, 0.9315, 0.9157, 0.9912, 1.0225, 0.9758, 1.0214, 1.0611, 1.0016, 0.9974, 1.0135, 0.9103, 0.9629], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9534, 0.8955, 0.9915, 1.0409, 1.0228, 0.9681, 0.9954, 1.0607, 1.0525, 1.0439, 1.0469, 1.1095, 1.2258, 1.0967, 1.0747, 1.2693, 1.1191, 1.2053, 1.191, 1.1579, 1.1261, 1.1009, 1.113, 1.0619, 1.0142, 1.0, 0.9642, 1.0566, 1.0487, 0.9, 0.9668, 0.8674, 0.829, 0.7474, 0.7695, 0.9058, 0.951, 0.9425, 1.0413, 0.9284, 0.9663, 0.9005, 0.9105, 1.0494, 0.9709, 0.9348, 0.9703, 1.0268, 1.033, 0.9874, 0.9764, 1.0324, 0.9658, 1.1577, 1.0769, 1.1562, 1.1536, 1.1402, 1.1326, 1.1947, 1.1565, 1.2007, 1.1917, 1.1585, 1.1233, 1.0377, 1.0238, 0.986, 0.9865, 0.9185, 0.982, 0.9783, 1.055, 1.0563, 1.003, 0.9367, 0.8674, 0.8528, 0.9015, 0.8897, 0.8986, 0.9158, 0.9484, 1.0467, 0.9921, 1.0107, 0.7664, 0.7274, 0.7722, 0.6599, 0.5025, 0.4667, 0.5334, 0.3868, 0.3528, 0.3942, 0.2517, 0.2914, 0.3216, 0.3616, 0.4686, 0.648, 0.7042, 0.7807, 0.8929, 0.9, 0.8681, 0.9792, 1.0285, 0.9924, 1.2618, 1.3057, 1.2948, 1.3301, 1.4661, 1.3394, 1.2898, 1.231, 1.1651, 1.2648, 1.3416, 1.2744, 1.2783, 1.4015, 1.3559, 1.1388, 1.0648, 1.0784, 1.0582, 1.039, 1.0752, 0.9574, 0.9859, 0.9407, 0.9731, 0.9518, 0.8839, 0.925, 0.9684, 1.0368, 1.0704, 0.9809], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3670494.48, 3009669.03, 2728596.0, 3439462.98, 2985362.87, 2281056.98, 1592236.69, 1353405.3, 1154201.69, 925325.91, 616940.44, 497032.77, 405663.14, 426969.12, 361745.58, 393864.59, 308193.12, 303207.49, -159377.97, -160225.42, -144382.77, -112139.25, -96119.36, -5701.16, -60751.31, -38119.11, -21665.59, 14268.75, -6865.02, -14327.56, 8985.9, 704645.61, 576696.71, 526497.13, 439094.73, 615093.03, 428684.84, 295167.79, 188934.54, 148222.42, -89110.34, 431230.76, 369626.37, 438241.02, 304096.39, 284001.83, 255157.1, 213786.78, 184814.67, 149637.4, 128260.63, 64531.94, -54178.76, -43447.37, -39933.1, -34228.37, -27497.07, -39590.39, -22533.45, -29226.49, 19124.43, 10389.26, -3360.45, -18596.09, -12981.16, 543.78, -1569.14, -2408.85, -8606.3, -7376.83, 2190.3, 67542.65, 50949.19, 15787.4, -305171.15, -223363.56, -168507.48, -139645.28, 31379.09, 89516.13, 56514.87, 63332.81, -14242.62, -5428.88, -79186.95, -69123.69, -66935.18, -48438.06, 511875.14, 438750.12, 431998.87, 1692449.5, 12136989.48, 10788121.02, 9546156.78, 44649263.46, 40029999.74, 34841320.1, 127800471.86, 108434636.05, 93006052.72, 79843518.71, 41902105.06, 30755305.11, 23522941.19, 18475821.52, 13679628.56, 14895836.49, 14391733.59, 11793718.4, 10026376.39, 9017349.17, 6428127.39, 5495996.77, 3980010.62, 3015556.94, 2146586.86, 1474549.89, 1680102.31, 1394291.11, 940835.32, 593370.83, 525234.28, 507677.99, 330551.43, 222762.38, 226651.13, 2740845.81, 1383861.17, 682935.2, 227026.1, 355344.97, 91183.75, 1471723.7, 1021027.94, 845260.8, 605823.55, 940729.04, 722756.32, 259664.01, 275712.01, 109663.01, 262322.12, 162482.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2755, -0.7299, -1.4087, -1.9119, -2.1008, -2.2785, -1.7853, -2.2541, -1.2254, -1.362, -1.0921, -2.4519, -2.5885, -2.6452, -2.3596, -2.2841, -0.8676, -1.4076, -0.771, -0.3255, 0.0111, -0.3111, -0.4699, 0.0567, 0.5055, 0.3966, 0.6055, 0.4522, 1.4531, 0.8643, 0.0432, -1.0228, -1.1761, -2.1357, -0.1837, -0.1861, 0.9181, 0.1164, 0.2951, 0.6119, 0.5653, 0.6018, 0.4047, 0.4049, 0.0235, -1.3114, -1.154, -1.1384, -1.0395, -0.6876, -0.84, -0.5829, -0.8807, -0.4223, -0.7213, -1.1029, -1.5822, -1.296, -0.7841, -0.8202, -0.6468, -0.7702, -0.6771, -0.4142, 0.4595, 0.2699, -0.548, -2.5676, -1.6986, -0.9389, -0.6562, 0.3525, 0.8749, 0.4491, 1.1157, 0.4398, 0.635, -0.9454, -0.932, -1.0161, -0.664, 2.5927, 2.3596, 3.1476, 4.683, 11.3493, 10.0989, 9.9862, 21.1923, 20.05, 21.3756, 37.3269, 34.9598, 33.9545, 33.052, 14.3542, 9.4225, 4.4068, -0.1198, -5.4702, -0.7522, 0.273, -2.4924, -3.9263, -3.6472, -11.5048, -12.2311, -15.4262, -18.052, -19.2846, -20.8878, -17.6099, -16.9639, -17.3604, -17.4011, -12.4398, -10.0351, -9.7473, -10.4118, -9.6263, -2.1071, -3.5225, -5.5221, -6.898, -3.9585, -4.6316, 0.21, -0.5059, -0.6344, -2.0773, 2.2019, 1.213, -3.0259, -1.4505, -2.9709, -0.0601, -0.9669], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1624620.2996, 706746.7979, 909729.5902, -1277134.9912, -2921121.4354, -3463781.2412, -6682958.1675, -7392351.9926, -7183507.6414, -7017491.5016, -6530796.487, -5705354.0595, -5033206.0425, -4714169.6014, -4375594.4995, -4068969.1947, -3561171.6637, -3048957.9645, -2421131.1506, -2255959.1112, -2103455.7814, -2227879.9524, -2230633.3185, -2146702.1212, -1897802.7294, -1642861.821, -1309142.9029, -1053608.3955, -790845.8762, -586378.7998, -387549.1083, -310856.341, -305081.7379, -244530.2983, -1385678.1418, -1808595.4056, -1696201.1235, -1466931.1944, -1031691.2846, -949803.6336, -983703.5206, -979246.8836, -957530.6618, -809435.1016, -589568.6861, -419819.2282, -89445.1295, -21689.2749, 183896.2725, 251281.0338, 193216.1428, 217601.5132, 172796.3935, 159440.6001, 74287.022, 26674.613, 28635.6176, 86970.6771, 145598.3671, 185725.7314, 163349.0301, 166629.1529, 160353.2556, 243890.3397, 246420.7975, 208747.1226, 166523.0315, 137257.7873, 162784.9075, 166546.599, 178403.3272, 161014.7678, 107749.7974, 55790.8808, 56792.0965, 47777.4164, 24918.0276, 20537.0641, 52738.03, 124572.9536, 139938.1749, 261027.3664, 241423.1476, 114711.8628, 93174.306, -50697.4571, -119411.6895, -219977.7579, -246240.1472, -322384.5888, -276272.5465, 17195.28, -20687.5473, 99887.5593, 501790.0918, 3297114.8013, 2513720.762, 2022118.8437, 7081044.9823, 5957613.1107, 5328552.7422, 12302439.7375, 14262121.8182, 13608237.046, 12476450.9775, 7632180.4337, 2446606.8008, -1322746.2733, -3732063.7333, -4764903.6214, -4383812.5872, -3625508.2894, -3488850.3688, -3000179.8413, -2791498.843, -2909094.5227, -2842666.5638, -3091460.8554, -3355962.3166, -3551213.5304, -3562110.4297, -3192450.6688, -2964989.4948, -2613040.0002, -2246426.8201, -2030342.2564, -1721377.4271, -1446945.0007, -1308159.008, -1142522.0752, -162388.8685, -913636.5322, -1558043.5171, -2128787.5548, -2069783.9447, -2102207.0769, -1831194.7004, -1533915.4049, -1391798.5142, -1364034.4668, -1060356.815, -938853.9725, -958855.4523, -812316.6989, -778811.3085, -688895.6022, -675589.8422], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.9, 74.28, 69.26, 62.52, 70.85, 72.1, 69.74, 57.93, 64.32, 65.97, 67.72, 64.12, 49.39, 54.87, 53.37, 19.8, 20.16, 23.4, 26.48, 32.04, 35.37, 43.08, 49.79, 56.36, 62.46, 60.77, 58.83, 54.3, 49.41, 72.09, 70.47, 75.78, 74.31, 76.41, 70.86, 67.22, 67.68, 65.28, 61.94, 63.88, 65.64, 67.8, 65.18, 41.33, 50.49, 49.18, 51.1, 43.74, 48.23, 47.95, 47.44, 49.09, 51.77, 37.54, 37.16, 26.45, 33.41, 37.87, 39.72, 28.72, 29.05, 22.47, 26.16, 34.47, 42.83, 43.69, 45.91, 51.92, 52.48, 68.44, 61.74, 61.46, 46.86, 52.57, 57.99, 62.5, 70.04, 73.85, 69.09, 72.03, 66.87, 66.73, 61.54, 54.72, 59.23, 59.72, 73.23, 76.26, 77.32, 86.28, 93.34, 97.13, 97.85, 98.7, 99.57, 99.58, 99.87, 99.94, 99.94, 97.69, 86.74, 80.23, 77.38, 75.47, 73.16, 71.44, 72.0, 67.5, 61.35, 61.39, 37.07, 21.1, 18.13, 18.64, 24.76, 32.48, 40.83, 47.47, 51.89, 41.02, 24.85, 26.95, 28.37, 16.46, 18.08, 34.07, 53.89, 54.45, 55.05, 55.57, 49.52, 52.88, 52.97, 57.63, 54.57, 59.48, 62.41, 61.51, 62.31, 57.32, 43.33, 52.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.6431, -29.8348, -88.511, -79.8634, -85.5148, -50.1669, -82.6177, -94.2893, -74.2647, -59.375, -65.2362, -82.7113, -99.4732, -80.4624, -45.6848, -92.3146, -3.5276, -76.1996, -83.1742, -79.5645, -80.1733, -40.0794, -74.2389, -68.6314, -63.9651, -34.8899, 408.1081, -55.6667, -71.0708, 614.0488, 13.8845, 36.2903, 72.973, 346.7213, 552.459, -20.0, -23.8182, 64.3312, 221.4533, 146.0081, -19.6809, 186.0902, 88.9552, -88.0038, -88.2736, -27.0217, -63.125, -79.8165, -67.3367, 13.0795, 31.0263, -56.3953, -56.4047, -92.6235, -8.2781, -36.6623, -45.8136, -75.7403, 75.7937, -82.5676, -13.1356, -40.303, -77.1795, -74.2972, -72.1184, -28.8778, -39.2585, 96.9479, 15.5783, 36.6183, -49.2414, 9.3967, 59.1422, 162.1016, 12.2517, -26.8553, 1115.891, 387.7881, 98.6359, -0.0156, 179.3486, -6.3631, -0.0409, -73.1207, 108.5134, -9.4479, 58.8867, 183.0606, 102.5674, 2553.2683, 677.3412, 2023.4431, 829.5153, 10593.3063, 2490.8397, 589.9738, 8971.4941, 4830.3469, 202.8667, 732.9863, 870.0864, 831.7591, 915.1557, -18.8184, -62.1574, -78.3288, 62.824, -89.0512, -94.0296, 9.8436, -94.7951, -77.5493, 68.1853, -18.1686, -87.0148, -89.6329, -72.9081, -70.133, -70.2164, -72.6392, -87.1983, -45.6561, -55.0239, -82.3902, -66.5122, 29.6963, 105.4867, 3.2825, -0.0449, -12.0092, -36.2559, 126.6003, -3.5888, -44.5241, -9.0137, -33.3796, 22.3768, 75.434, -52.5696, -77.4886, -89.4885, -67.3463], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.18, 34.22, 31.08, 28.51, 26.21, 25.97, 24.64, 23.92, 23.69, 22.17, 24.85, 19.22, 19.1, 19.28, 18.77, 19.28, 19.68, 19.79, 18.52, 18.75, 18.89, 18.81, 18.73, 19.31, 19.26, 18.98, 18.72, 18.74, 19.2, 20.1, 18.19, 18.17, 22.69, 28.27, 28.27, 29.04, 29.14, 29.08, 29.11, 29.02, 28.88, 28.86, 28.65, 28.36, 30.38, 30.31, 30.32, 29.04, 28.94, 28.47, 27.5, 27.58, 24.49, 18.2, 18.46, 16.16, 15.67, 16.26, 15.9, 15.9, 15.86, 15.88, 16.06, 17.11, 12.92, 14.75, 33.46, 34.9, 35.84, 35.98, 37.24, 37.49, 37.13, 37.6, 37.93, 37.68, 40.49, 40.17, 40.17, 40.37, 51.13, 51.13, 51.47, 53.94, 73.38, 72.52, 62.6, 81.97, 82.21, 81.97, 96.84, 97.52, 96.84, 97.23, 109.32, 111.08, 110.61, 112.35, 114.91, 115.56, 113.17, 113.81, 114.14, 113.52, 105.69, 105.71, 106.47, 87.61, 87.8, 87.79, 59.1, 59.13, 58.72, 58.16, 46.13, 46.06, 45.33, 44.52, 42.46, 51.77, 50.93, 51.53, 51.87, 52.22, 49.15, 55.57, 55.23, 54.79, 54.54, 57.26, 56.44, 60.51, 60.58, 60.72, 62.67, 62.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4358, 0.3977, 0.3358, 0.3194, 0.3082, 0.3875, 0.3387, 0.4891, 0.4636, 0.5065, 0.2723, 0.2546, 0.2474, 0.2999, 0.3116, 0.4515, 0.3283, 0.3974, 0.4547, 0.5189, 0.4463, 0.4036, 0.5051, 0.6422, 0.6117, 0.6513, 0.6114, 0.8258, 0.6682, 0.4663, 0.2294, 0.2178, -0.0799, 0.3885, 0.3956, 0.6352, 0.459, 0.5013, 0.5709, 0.5542, 0.5604, 0.5143, 0.5133, 0.4024, 0.1041, 0.1543, 0.1688, 0.1916, 0.2246, 0.1858, 0.2742, 0.2084, 0.4161, 0.3352, 0.2344, 0.1039, 0.1961, 0.3557, 0.3391, 0.3355, 0.2908, 0.3084, 0.3846, 0.6127, 0.5159, 0.2533, -0.5154, -0.2128, 0.0428, 0.141, 0.4364, 0.5685, 0.4471, 0.6163, 0.4279, 0.4835, 0.0686, 0.0858, 0.0879, 0.1988, 1.0766, 1.0106, 1.1631, 1.5663, 2.7654, 2.3406, 2.2628, 3.389, 3.1291, 3.0412, 3.932, 3.4146, 3.1943, 2.9197, 1.283, 0.9467, 0.6623, 0.4416, 0.1994, 0.5227, 0.6445, 0.5294, 0.4987, 0.581, 0.2606, 0.2772, 0.1516, 0.0738, -0.0107, -0.1246, 0.0553, 0.0667, -0.006, -0.0483, 0.0001, 0.0759, 0.01, -0.0415, 0.0264, 0.5399, 0.4232, 0.2777, 0.184, 0.3001, 0.1908, 0.531, 0.4081, 0.3923, 0.2951, 0.6092, 0.5316, 0.2349, 0.3618, 0.2696, 0.4936, 0.4334], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5136, 7.5531, 7.218, 6.6668, 6.4244, 5.6709, 5.3078, 5.4821, 6.0333, 6.7765, 7.2786, 7.6464, 8.2294, 8.8976, 9.1198, 9.455, 9.7342, 8.2911, 4.8245, 5.3609, 5.6936, 5.4854, 5.6139, 5.9193, 6.0409, 6.028, 6.053, 6.0781, 6.3136, 6.4107, 5.3261, 5.0745, 5.2123, 4.7177, 7.6461, 7.0948, 6.9924, 7.0135, 7.2746, 8.6344, 8.8881, 9.037, 8.7914, 8.8917, 9.0777, 9.1599, 9.2871, 9.3821, 7.4824, 5.2863, 5.4118, 5.9565, 6.3384, 5.7741, 6.3024, 6.7647, 6.5011, 6.9401, 7.524, 7.795, 8.1728, 7.9607, 8.699, 7.2745, 3.3299, 3.408, 3.5245, 3.71, 3.8867, 3.9893, 3.8997, 3.8916, 4.1022, 7.1417, 8.6393, 9.4291, 9.9306, 10.0727, 10.1532, 10.3375, 10.3652, 10.5262, 10.6324, 11.3979, 11.0798, 9.4169, 9.8729, 14.2672, 13.1756, 15.4415, 22.5457, 41.7681, 40.3755, 39.6686, 54.4341, 52.2991, 51.1035, 61.1324, 57.4367, 53.4647, 49.218, 45.551, 41.8034, 38.1752, 35.0304, 33.8217, 31.8871, 29.6708, 29.8291, 30.1309, 30.4728, 32.6888, 34.7685, 37.0654, 22.5041, 19.8113, 17.1631, 18.4271, 20.0716, 21.6239, 23.7743, 24.4553, 26.1538, 28.0418, 20.9209, 22.4053, 17.6802, 14.1518, 12.5678, 13.304, 13.4105, 14.1837, 14.1615, 14.1119, 13.8581, 13.94, 13.5129, 12.7774, 12.4524, 11.8721, 10.3465, 10.5002, 10.5492], "mkt_dynamics": [-0.631378, 0.096599, 0.881901, 1.605244, 1.598299, 1.359339, 1.110464, 1.066998, 0.987236, 0.893455, 0.723078, 0.490029, 0.40765, 0.29615, 0.137288, -0.020806, -0.274783, -0.359095, -0.418413, -0.598069, -0.729182, -0.925673, -1.083978, -1.222017, -1.305248, -1.356874, -1.413431, -1.303426, -1.243746, -1.139049, -1.11484, -1.272548, -1.361264, -1.42755, -1.369563, -1.074783, -0.881692, -0.659337, -0.386054, -0.229691, -0.069026, -0.077963, -0.038307, 0.193092, 0.46015, 0.809037, 1.01988, 1.063339, 1.072714, 0.852642, 0.494143, -0.033608, -0.616744, -0.786903, -0.826886, -0.683644, -0.488245, -0.435152, -0.34751, -0.33091, -0.260805, -0.261543, -0.201204, -0.149274, -0.273385, -0.406171, -0.532015, -0.962101, -1.180731, -1.315632, -1.501368, -1.468972, -1.241184, -1.129921, -1.073982, -1.043301, -1.18624, -1.052421, -0.781464, -0.443548, -0.103062, 0.054591, 0.19493, 0.566751, 0.692657, 0.667882, 0.363454, -0.264061, -0.660986, -0.897697, -0.651333, -0.256423, -0.026423, 0.254195, 0.312403, 0.242071, 0.169293, -0.036663, -0.276889, -0.408514, 0.092583, 0.66273, 1.157271, 1.70148, 1.754439, 1.799738, 1.807347, 1.807347, 1.807347, 1.692928, 1.776784, 1.696976, 1.56956, 1.558484, 1.219487, 0.881735, 0.490573, 0.018322, -0.306931, -0.52818, -0.63864, -0.715077, -0.727152, -0.749621, -0.866682, -0.926774, -1.012432, -1.164056, -1.259564, -1.3885, -1.446174, -1.43162, -1.368393, -1.315422, -1.324946, -1.324075, -1.365235, -1.39041, -1.35636, -0.856866, -0.324466, 0.103664, 0.470264, 0.366437, 0.181611, 0.325714, 0.386166, 0.401807, 0.433712, 0.397385, 0.449937, 0.360386, 0.363959, 0.060725, -0.053471, 0.002409], "market_activity_top_line": [16.598994, 18.53352, 20.693196, 21.63824, 21.599728, 21.419014, 21.549364, 22.09743, 22.470707, 22.361094, 21.987816, 22.289993, 22.361094, 22.381831, 22.601058, 22.93286, 23.155049, 23.143199, 22.728446, 22.565508, 22.407956, 22.291686, 22.1461, 21.99353, 21.83038, 21.713784, 21.653243, 21.669967, 21.661079, 21.65525, 21.534838, 21.400473, 21.261808, 21.146365, 21.035319, 20.97129, 20.862441, 20.778631, 20.719189, 20.685168, 20.630218, 20.562558, 20.530066, 20.68727, 20.870946, 21.099059, 21.214598, 21.596763, 21.673788, 21.441975, 21.066738, 20.805396, 20.493397, 20.440665, 20.402531, 20.44017, 20.424366, 20.421992, 20.547066, 20.624626, 20.664957, 20.661855, 20.637036, 20.517171, 20.364004, 20.257605, 20.151924, 20.048534, 19.951107, 19.842101, 19.75271, 19.64564, 19.587165, 19.510689, 19.412341, 19.283825, 19.177857, 19.108663, 19.041411, 18.978062, 18.907909, 18.841058, 18.789118, 18.781211, 18.756993, 18.681035, 18.407425, 18.196463, 18.040843, 17.909742, 17.850597, 17.831382, 17.787548, 17.826278, 17.807664, 17.787859, 17.609738, 17.487807, 17.362116, 17.26177, 17.389618, 18.229874, 19.231118, 20.742864, 24.751131, 27.768034, 30.211858, 36.759462, 41.72945, 45.731129, 56.359458, 63.881956, 68.835476, 72.22126, 68.189939, 62.463928, 60.708758, 57.970011, 54.417454, 52.036208, 51.802343, 51.73906, 51.497218, 51.285724, 50.383994, 49.432389, 48.173072, 46.82013, 46.268937, 45.499518, 44.843567, 44.134707, 43.274875, 42.301786, 41.325617, 40.377814, 39.333542, 38.213624, 37.167652, 36.616777, 35.983244, 35.283415, 34.558725, 34.017837, 33.451662, 33.244911, 32.960479, 32.689512, 32.347162, 32.362758, 32.710001, 31.898614, 31.706949, 31.447752, 31.418079, 31.350236], "market_activity_min_gap": [2.943355, 3.807168, 4.895077, 5.646057, 5.916657, 6.224257, 6.688839, 7.30123, 7.679711, 7.622059, 7.525801, 7.727339, 7.733958, 7.759059, 7.780282, 7.942604, 8.209676, 8.121212, 7.873547, 7.452227, 6.986312, 6.401617, 3.739567, 1.519277, -0.583379, -1.489583, -2.821143, -2.515073, -3.066879, -3.651174, -4.506559, -5.919213, -7.129148, -7.743093, -8.134894, -6.908193, -6.698009, -5.962909, -5.439584, -4.805518, -4.432919, -3.941737, -3.335989, -2.780861, -2.190412, -1.457603, -0.762857, -0.192303, 0.113555, 0.28771, 0.303539, -1.186195, -5.40515, -5.401666, -4.849538, -2.272947, -1.96405, -1.712222, -1.087146, -0.36863, 0.1432, 0.062984, -0.110772, -0.388619, -2.997544, -4.914038, -6.378877, -7.206071, -7.329848, -7.325079, -6.97909, -7.156038, -6.162286, -5.829342, -5.749532, -6.668819, -6.94562, -6.215224, -5.506273, -4.871196, -4.699066, -4.685859, -4.711389, -3.858795, -3.348236, -3.140144, -8.500169, -11.659086, -12.677236, -12.3267, -9.51657, -6.590106, -5.828308, -4.515088, -3.930887, -3.037019, -4.091296, -6.198333, -7.995385, -8.463108, -2.978379, -1.945444, -0.563967, 0.528281, 2.962366, 5.04741, 7.027726, 10.912736, 14.219448, 17.183201, 21.955032, 25.507869, 28.229367, 30.352115, 30.680341, 30.351221, 29.140486, 27.652495, 25.847608, 24.368633, 23.04947, 20.59216, 18.219213, 16.530927, 10.354313, 4.61905, -1.882819, -8.309037, -14.658495, -20.781938, -23.548554, -25.403506, -27.728777, -30.117699, -31.307144, -32.055409, -33.374424, -34.243148, -34.209445, -29.234877, -25.882191, -23.265856, -21.041175, -17.948821, -18.003205, -13.980733, -12.47836, -11.419005, -10.959166, -9.127044, -7.258565, -6.342959, -5.588834, -6.336325, -4.714759, -3.414937], "market_activity": [null, null, null, null, 67.7859, 65.948275, 63.442462, 56.383656, 58.991078, 59.893514, 50.542457, 42.031154, 32.588702, 28.868426, 35.366413, 39.079056, 42.960628, 43.528139, 32.80527, 19.33591, 6.27178, -2.64251, -4.513205, -6.303203, -8.313626, -10.223738, -10.736469, -9.200135, -6.888417, -4.775409, -4.932854, -7.430527, -10.599289, -13.939694, -15.786847, -15.850224, -15.575762, -14.922656, -13.780128, -12.778389, -11.567169, -10.637235, -9.661167, -5.651609, 0.759046, 9.454298, 16.699099, 24.934124, 27.542887, 21.157219, 9.621134, -6.220958, -20.489779, -25.249539, -22.86787, -17.127735, -9.765242, -5.207571, 0.055389, 3.627245, 6.332197, 7.577149, 5.675174, 1.270937, -4.268981, -8.783991, -12.51532, -14.34846, -14.586955, -14.901928, -14.956539, -15.240769, -14.832035, -14.132242, -13.981171, -14.329136, -15.305443, -15.536046, -15.052398, -13.722874, -12.555837, -12.023869, -11.736859, -10.618105, -9.261877, -8.672289, -12.469119, -18.00166, -23.055805, -26.563427, -24.646664, -20.227532, -15.914741, -10.42357, -6.891185, -5.083443, -6.906621, -10.802111, -14.783155, -18.308503, -14.274926, 8.089062, 23.144981, 35.463415, 53.581133, 65.807041, 71.919996, 74.976473, 76.504711, 77.268831, 77.65089, 77.84192, 77.937435, 77.985193, 78.009071, 56.930661, 28.46533, 14.232665, 7.116333, 3.558166, 1.779083, -1.392158, 2.466571, 14.54746, 13.49258, 4.56909, -9.455355, -24.022652, -33.073626, -39.477863, -41.324532, -40.143541, -43.595595, -48.762248, -53.948774, -56.542037, -57.838668, -58.486984, -58.811142, -58.973221, -59.054261, -58.53083, -56.20209, -55.287345, -54.631673, -50.295086, -44.453118, -39.237859, -34.70858, -30.031015, -20.168007, -21.017604, -19.496402, -20.814326, -24.524763, -18.757106], "market_activity_raw": [null, null, null, null, 67.7859, 64.11065, 60.93665, 49.32485, 61.5985, 60.79595, 41.1914, 33.51985, 23.14625, 25.14815, 41.8644, 42.7917, 46.8422, 44.09565, 22.0824, 5.86655, -6.79235, -11.5568, -6.3839, -8.0932, -10.32405, -12.13385, -11.2492, -7.6638, -4.5767, -2.6624, -5.0903, -9.9282, -13.76805, -17.2801, -17.634, -15.9136, -15.3013, -14.26955, -12.6376, -11.77665, -10.35595, -9.7073, -8.6851, -1.64205, 7.1697, 18.14955, 23.9439, 33.16915, 30.15165, 14.77155, -1.91495, -22.06305, -34.7586, -30.0093, -20.4862, -11.3876, -2.40275, -0.6499, 5.31835, 7.1991, 9.03715, 8.8221, 3.7732, -3.1333, -9.8089, -13.299, -16.24665, -16.1816, -14.82545, -15.2169, -15.01115, -15.525, -14.4233, -13.43245, -13.8301, -14.6771, -16.28175, -15.76665, -14.56875, -12.39335, -11.3888, -11.4919, -11.44985, -9.49935, -7.90565, -8.0827, -16.26595, -23.5342, -28.10995, -30.07105, -22.7299, -15.8084, -11.60195, -4.9324, -3.3588, -3.2757, -8.7298, -14.6976, -18.7642, -21.83385, -10.24135, 30.45305, 38.2009, 47.78185, 71.69885, 78.03295, 78.03295, 78.03295, 78.03295, 78.03295, 78.03295, 78.03295, 78.03295, 78.03295, 78.03295, 35.85225, 0.0, 0.0, 0.0, 0.0, 0.0, -4.5634, 6.3253, 26.62835, 12.4377, -4.3544, -23.4798, -38.58995, -42.1246, -45.8821, -43.1712, -38.96255, -47.04765, -53.9289, -59.1353, -59.1353, -59.1353, -59.1353, -59.1353, -59.1353, -59.1353, -58.0074, -53.87335, -54.3726, -53.976, -45.9585, -38.61115, -34.0226, -30.1793, -25.35345, -10.305, -21.8672, -17.9752, -22.13225, -28.2352, -12.98945], "market_activity_distance": [8.131492, 18.656409, 29.686552, 33.539493, 31.585739, 28.665547, 27.464878, 28.444448, 28.522847, 26.031879, 22.425038, 22.220259, 20.861162, 19.511854, 19.139553, 19.394768, 19.237865, 17.809589, 14.691271, 12.77324, 10.942349, 9.449968, 7.902841, 6.405739, 4.849989, 3.487473, 2.332017, 1.360904, 0.290922, -0.750279, -1.275339, -1.590601, -1.604943, -1.82963, -2.264502, -2.488175, -2.645625, -2.531423, -2.430609, -2.447917, -2.591386, -2.446898, -2.278284, -1.356125, -0.212466, 1.207896, 2.139491, 4.090808, 4.476969, 3.506231, 2.008034, 1.026081, -0.037554, -0.195296, -0.310879, -0.158324, -0.203289, -0.053761, 0.638206, 1.150116, 1.215153, 1.061624, 0.780561, 0.148877, -0.418609, -0.658799, -1.00465, -1.290068, -1.511694, -1.703627, -1.895024, -2.158621, -2.222272, -2.214451, -2.262538, -2.335115, -2.354373, -2.092593, -1.899187, -1.817544, -1.92074, -2.038921, -2.387702, -2.294928, -2.239471, -2.120996, -2.636647, -2.932188, -2.999811, -2.98457, -2.741063, -2.400323, -2.108318, -1.559022, -1.450767, -1.366671, -1.874017, -2.062698, -2.238731, -2.370673, -1.807188, 2.707786, 8.078934, 15.691509, 34.694777, 47.345482, 56.276713, 81.073449, 95.953509, 104.482483, 132.63623, 145.144522, 146.736905, 142.91598, 119.94543, 94.179387, 82.3157, 69.126763, 55.158879, 44.352256, 39.727527, 36.101693, 32.201533, 28.461209, 23.747892, 19.117348, 14.032889, 9.065866, 6.257398, 3.271867, 0.699032, -1.912014, -4.611958, -7.258472, -9.3102, -11.319665, -13.400178, -14.640307, -15.7369, -16.039138, -14.868723, -13.679233, -12.307829, -10.416057, -9.702372, -8.689646, -8.060008, -7.67349, -7.762097, -6.70705, -4.339492, -5.1224, -4.259382, -3.267257, -2.43305, -1.614928], "market_activity_roc": [null, null, null, null, 30.126729, 15.569055, 4.137437, 2.122123, 4.032361, 4.398335, 2.03464, 0.871427, -0.487804, 0.092737, 2.789008, 2.884106, 3.550609, 3.401723, 0.563637, -1.601859, -3.22648, -3.679323, -2.56219, -2.534745, -2.577549, -2.592455, -2.22548, -1.471174, -0.775529, -0.269571, -0.546823, -1.243629, -1.843265, -2.349938, -2.319586, -2.005484, -1.87833, -1.738994, -1.502853, -1.364351, -1.113115, -1.039881, -0.912792, 0.010162, 1.166871, 2.609116, 3.33429, 4.39639, 3.846697, 1.625267, -0.696973, -3.664285, -5.446168, -4.669859, -3.152871, -1.755439, -0.336845, -0.091352, 0.708417, 0.902419, 1.177961, 1.174533, 0.437873, -0.521003, -1.456345, -1.956504, -2.350686, -2.284121, -2.027583, -2.051101, -1.981022, -2.009593, -1.824169, -1.670247, -1.723151, -1.841706, -2.089675, -2.060542, -1.910795, -1.585593, -1.407603, -1.400438, -1.32497, -1.037256, -0.798163, -0.849331, -2.031458, -3.113473, -3.818043, -4.128749, -3.025018, -2.006329, -1.404009, -0.466026, -0.240513, -0.244081, -0.999632, -1.898719, -2.502001, -2.957573, -1.24999, 4.243339, 10.764828, 20.166495, 42.332805, 52.32159, 57.098812, 77.214979, 68.596134, 64.689834, 86.547474, 73.783708, 64.956586, 57.925819, 20.991119, -2.219763, -11.806002, -19.732762, -20.197239, -16.693987, -14.670725, -10.748577, -5.366359, -1.442234, -2.738002, -4.458278, -6.455001, -8.707285, -8.167389, -7.956061, -6.911548, -5.735616, -6.470998, -7.028057, -7.844938, -8.512332, -9.10767, -9.664278, -10.061471, -9.314613, -8.517662, -7.667969, -7.019348, -7.097675, -7.035447, -5.777513, -4.624725, -3.90479, -3.301779, -2.653498, -0.759934, -2.419424, -1.979194, -2.827342, -3.949624, -1.719128], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3607, 1.4999, -1.0487, -5.0342, -4.519, -4.0811, -4.9323, -6.5107, -6.5093, -6.352, -3.2431, -4.5787, 0.5211, -0.4063, 0.8872, -6.4071, -6.4542, -6.1656, -4.0435, -3.5044, 1.2269, -2.6547, -0.4201, 1.2393, 2.9374, 0.353, -1.046, 2.0574, 5.8478, 4.4267, 5.2145, 3.4532, 9.0161, 3.2293, -2.9819, -8.6163, -8.4122, -14.3105, -0.8845, -0.7665, 4.7177, 0.31, 1.17, 2.6173, 2.017, 2.0081, 0.5963, 0.5168, -2.5508, -9.586, -7.6232, -6.8408, -5.9287, -4.7222, -5.4879, -2.4855, -4.2428, 2.8316, 0.1921, -2.5722, -5.5313, -2.5058, 2.1617, 1.2235, 0.7137, -0.7768, -0.6733, 1.5832, 8.5394, 4.7575, -2.6282, -16.2311, -7.7923, -1.8133, 0.0058, 6.1237, 8.1672, 4.6256, 7.6402, 2.9208, 3.6407, -4.4021, -4.0144, -4.1119, -1.5096, 15.427, 13.3701, 14.4907, 19.1106, 27.8639, 24.2527, 21.591, 24.9089, 21.7437, 19.3385, 19.6287, 15.4949, 13.4636, 11.7291, -14.4308, -16.5887, -18.2942, -19.157, -20.3987, -13.4235, -9.9004, -10.3483, -9.4539, -6.8934, -11.4343, -9.953, -11.044, -11.2008, -11.5273, -12.209, -7.8251, -7.0851, -7.8391, -8.0246, -6.66, -5.148, -6.0476, -6.5586, -4.7654, 6.842, 3.6937, 0.3672, -1.7011, 0.6837, -1.5828, 5.4923, 2.42, 1.6553, -0.5761, 5.9054, 3.714, -2.3192, 0.3127, -1.653, 2.9614, 1.3532], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.010781, -0.03571, -0.118431, -0.266575, -0.376004, -0.456034, -0.424376, -0.467258, -0.288674, -0.21084, -0.20867, -0.398006, -0.523761, -0.606926, -0.560386, -0.525407, -0.418684, -0.430985, -0.390347, -0.323061, -0.230822, -0.228301, -0.258572, -0.193876, -0.011958, 0.087591, 0.204213, 0.249642, 0.388933, 0.423772, 0.325769, 0.119431, -0.025443, -0.147012, -0.149207, -0.165122, -0.048205, -0.068519, -0.067372, -0.035854, -0.019668, -0.002626, -0.01843, -0.033866, -0.113938, -0.295738, -0.406372, -0.471802, -0.5147, -0.527613, -0.55155, -0.52819, -0.545086, -0.455972, -0.434109, -0.468322, -0.516091, -0.532828, -0.460195, -0.422023, -0.405694, -0.421252, -0.425965, -0.386148, -0.144327, -0.077476, -0.235951, -0.34382, -0.402778, -0.43524, -0.42358, -0.284011, -0.130028, -0.079782, 0.018739, 0.018152, 0.040149, -0.115344, -0.212747, -0.275124, -0.267758, 0.059403, 0.251756, 0.392025, 0.525183, 0.643032, 0.713741, 0.756166, 0.781621, 0.796895, 0.806058, 0.811557, 0.814856, 0.816835, 0.818023, 0.768621, 0.724209, 0.640002, 0.461477, 0.216874, 0.110703, 0.019619, -0.079105, -0.151497, -0.182392, -0.302956, -0.392928, -0.493332, -0.577232, -0.652863, -0.729974, -0.739454, -0.747668, -0.778455, -0.823517, -0.837704, -0.818594, -0.812095, -0.804496, -0.779191, -0.571015, -0.446397, -0.407627, -0.419076, -0.380651, -0.395379, -0.216076, -0.151073, -0.11112, -0.144142, 0.024444, 0.073994, -0.082704, -0.118457, -0.205311, -0.130817, -0.134263], "smi": [null, null, null, 0.35, 0.362, 0.379, 0.3996, 0.4194, 0.4355, 0.4446, 0.4527, 0.465, 0.473, 0.478, 0.484, 0.491, 0.498, 0.5025, 0.4905, 0.4705, 0.44, 0.3995, 0.362, 0.325, 0.2795, 0.2295, 0.1735, 0.1225, 0.089, 0.068, 0.057, 0.0505, 0.045, 0.042, 0.0425, 0.0455, 0.048, 0.0455, 0.043, 0.043, 0.0475, 0.0595, 0.082, 0.1155, 0.144, 0.175, 0.201, 0.2395, 0.287, 0.3235, 0.341, 0.3385, 0.318, 0.2865, 0.2675, 0.2555, 0.253, 0.24, 0.22, 0.21, 0.2205, 0.244, 0.274, 0.299, 0.3105, 0.307, 0.2995, 0.2895, 0.2775, 0.2625, 0.2465, 0.2325, 0.2245, 0.225, 0.227, 0.229, 0.23, 0.234, 0.237, 0.241, 0.2415, 0.241, 0.2325, 0.228, 0.2315, 0.235, 0.2385, 0.236, 0.231, 0.2275, 0.2295, 0.238, 0.2525, 0.2645, 0.2595, 0.2495, 0.233, 0.214, 0.195, 0.173, 0.1655, 0.167, 0.1845, 0.2165, 0.27, 0.3425, 0.43, 0.526, 0.625, 0.725, 0.807, 0.8755, 0.927, 0.96, 0.981, 0.9865, 0.983, 0.951, 0.897, 0.8315, 0.7725, 0.711, 0.647, 0.58, 0.51, 0.44, 0.37, 0.324, 0.298, 0.2755, 0.2405, 0.204, 0.168, 0.135, 0.107, 0.0825, 0.0605, 0.04, 0.02, 0.02, 0.027, 0.036, 0.0425, 0.0465, 0.0485, 0.0555, 0.0665, 0.078, 0.0855, 0.083, 0.0815, 0.078, 0.076, 0.0735, 0.0775, 0.077], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [25.100019, 35.705488, 45.946063, 32.30718, 23.10959, 23.92023, 34.435414, 41.317706, 35.471286, 25.46149, 24.311626, 38.015465, 31.383181, 27.631112, 25.603659, 27.247786, 25.916113, 22.166012, 13.572664, 13.283458, 10.46607, 10.691179, 7.265019, 4.668504, 1.569636, 3.228368, 0.646033, 2.136942, -0.559207, 0.091716, -11.245922, -11.930808, -14.962896, -14.339058, -14.583307, -13.240299, -11.083481, -12.283927, -11.894252, -12.121717, -15.765329, -17.824451, -14.475863, -14.481961, -17.302649, -19.096134, -18.81094, -16.777485, -20.202246, -19.824559, -21.422903, -20.460789, -26.029199, -20.623775, -19.189863, -14.535045, -14.129955, -14.177315, -13.749023, -15.656048, -12.78643, -15.231063, -16.727802, -17.259562, -20.271554, -21.715541, -18.350104, -18.090202, -14.68904, -18.303247, -15.973709, -14.860309, -13.886507, -13.303914, -14.949841, -17.355597, -17.004579, -14.05268, -12.675366, -14.340427, -12.0939, -9.603095, -5.809539, -3.006924, -1.535337, -4.293482, -13.558814, -7.954304, -5.757073, -8.209548, -3.033824, -4.077543, -5.417481, -0.337183, -5.193526, -5.589257, -13.753885, -15.654576, -15.896643, -14.640256, 0.929951, 1.174549, 5.227788, 14.648246, 55.385692, 58.212802, 57.148038, 121.437957, 111.59776, 115.43649, 203.679508, 176.60125, 163.538719, 156.54526, 91.560018, 70.452241, 57.644152, 44.597754, 32.4891, 42.522674, 46.169295, 37.086274, 36.105649, 34.783113, 13.40275, 8.845512, -2.709204, -9.691276, -15.71944, -22.056141, -21.235366, -26.210017, -26.742743, -29.628684, -29.546082, -27.779809, -30.25329, -38.61553, -39.902105, -29.342676, -32.911655, -41.597727, -44.227385, -43.059252, -49.245933, -41.52386, -43.504264, -46.785847, -47.19823, -42.442809, -42.384113, -46.700561, -45.011714, -47.011623, -42.97029, -46.266539], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0bd958d3-c51f-41f1-b361-e4f1a1138817/", "share_image": "https://sharemaestro.com/terminal/0bd958d3-c51f-41f1-b361-e4f1a1138817/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}