{"ticker": {"uuid": "0bd9e8f6-a0c7-45f7-9ecb-2d06d402e30d", "symbol": "300834", "name": "Rastar Environmental Protection Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300834 rose 83.48%, moving from 25.72 to 47.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.27 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 51.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.19"}, {"label": "12-Week Change", "value": "83.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.27"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.0, "high": 53.529999, "low": 44.919998, "close": 47.189999, "volume": 34197443}, "trend_line": 29.515333, "activity_lines": {"activity_5": 45.810666, "activity_10": 43.441454, "activity_20": 37.505095, "activity_30": 33.776688}, "trend_signal": 1, "fair_value": 22.245668, "relative_strength": 49.268655, "rate_of_change": 2.834912091862538, "market_dynamics": 1.013557, "expectation": {"probability": 51.0025, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.57841, "high": 23.9006, "low": 23.549121, "close": 23.724859, "volume": 1203458}, "trend_line": 24.703725, "activity_lines": {"activity_5": 23.72134, "activity_10": 24.113087, "activity_20": 24.473149, "activity_30": 24.572042}, "trend_signal": 0, "fair_value": 28.046463, "relative_strength": -4.134584, "rate_of_change": -0.19850231448002253, "market_dynamics": -0.687311, "expectation": {"probability": 40.3109, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.802964, "high": 23.95918, "low": 23.43196, "close": 23.588173, "volume": 1573108}, "trend_line": 24.653563, "activity_lines": {"activity_5": 23.669141, "activity_10": 23.963796, "activity_20": 24.378706, "activity_30": 24.50007}, "trend_signal": 0, "fair_value": 27.98185, "relative_strength": -2.892084, "rate_of_change": -0.2030543976667497, "market_dynamics": -0.811686, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.744385, "high": 23.763912, "low": 23.129298, "close": 23.578409, "volume": 1738150}, "trend_line": 24.643502, "activity_lines": {"activity_5": 23.638291, "activity_10": 23.832216, "activity_20": 24.284862, "activity_30": 24.430706}, "trend_signal": 0, "fair_value": 27.918944, "relative_strength": -3.51611, "rate_of_change": -0.0408095170665464, "market_dynamics": -0.827491, "expectation": {"probability": 41.6294, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.627229, "high": 24.496164, "low": 23.451489, "close": 23.812731, "volume": 4232704}, "trend_line": 24.59473, "activity_lines": {"activity_5": 23.683854, "activity_10": 23.773053, "activity_20": 24.216605, "activity_30": 24.377108}, "trend_signal": 0, "fair_value": 27.86111, "relative_strength": -0.561614, "rate_of_change": -0.19791018338222846, "market_dynamics": -0.603058, "expectation": {"probability": 39.5992, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.793202, "high": 24.017759, "low": 23.519829, "close": 23.666279, "volume": 2322624}, "trend_line": 24.54268, "activity_lines": {"activity_5": 23.68125, "activity_10": 23.71369, "activity_20": 24.136417, "activity_30": 24.317208}, "trend_signal": 0, "fair_value": 27.802849, "relative_strength": -5.410519, "rate_of_change": -0.21163070300018624, "market_dynamics": -0.483881, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.715097, "high": 23.87131, "low": 23.207405, "close": 23.207405, "volume": 1083555}, "trend_line": 24.465067, "activity_lines": {"activity_5": 23.525688, "activity_10": 23.599462, "activity_20": 24.016021, "activity_30": 24.231061}, "trend_signal": 0, "fair_value": 27.739897, "relative_strength": -4.982332, "rate_of_change": -0.3162368575884927, "market_dynamics": -0.499124, "expectation": {"probability": 41.1618, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.207404, "high": 23.939653, "low": 23.139061, "close": 23.822493, "volume": 1916479}, "trend_line": 24.424641, "activity_lines": {"activity_5": 23.609653, "activity_10": 23.629427, "activity_20": 23.963505, "activity_30": 24.189604}, "trend_signal": 0, "fair_value": 27.686959, "relative_strength": -2.087956, "rate_of_change": -0.16523968644761966, "market_dynamics": -0.387853, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.832255, "high": 23.949416, "low": 23.500305, "close": 23.597939, "volume": 2109949}, "trend_line": 24.369671, "activity_lines": {"activity_5": 23.603145, "activity_10": 23.621014, "activity_20": 23.896845, "activity_30": 24.136269}, "trend_signal": 0, "fair_value": 27.632439, "relative_strength": -1.661909, "rate_of_change": -0.22505960271842215, "market_dynamics": -0.462066, "expectation": {"probability": 41.5943, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.656516, "high": 23.724858, "low": 23.480778, "close": 23.558882, "volume": 1874884}, "trend_line": 24.306983, "activity_lines": {"activity_5": 23.582316, "activity_10": 23.604682, "activity_20": 23.833355, "activity_30": 24.08396}, "trend_signal": 0, "fair_value": 27.57884, "relative_strength": -3.418367, "rate_of_change": -0.25723777723548835, "market_dynamics": -0.426622, "expectation": {"probability": 40.7579, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.558883, "high": 23.617466, "low": 23.187878, "close": 23.236694, "volume": 3772122}, "trend_line": 24.252805, "activity_lines": {"activity_5": 23.471014, "activity_10": 23.534564, "activity_20": 23.746166, "activity_30": 24.014909}, "trend_signal": 0, "fair_value": 27.522448, "relative_strength": -2.30583, "rate_of_change": -0.22289068124991193, "market_dynamics": -0.198878, "expectation": {"probability": 39.8036, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.353854, "high": 23.695571, "low": 23.139062, "close": 23.666279, "volume": 2665691}, "trend_line": 24.24439, "activity_lines": {"activity_5": 23.531546, "activity_10": 23.550363, "activity_20": 23.708774, "activity_30": 23.977069}, "trend_signal": 0, "fair_value": 27.47301, "relative_strength": -2.999957, "rate_of_change": -0.03469701752023898, "market_dynamics": 0.103061, "expectation": {"probability": 38.0469, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.656518, "high": 23.890837, "low": 23.646751, "close": 23.744385, "volume": 2512043}, "trend_line": 24.238898, "activity_lines": {"activity_5": 23.587522, "activity_10": 23.581428, "activity_20": 23.685249, "activity_30": 23.94481}, "trend_signal": 0, "fair_value": 27.425812, "relative_strength": -3.683215, "rate_of_change": -0.02265266315217778, "market_dynamics": 0.466479, "expectation": {"probability": 39.0469, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.676043, "high": 23.724859, "low": 23.431961, "close": 23.49054, "volume": 1822474}, "trend_line": 24.213075, "activity_lines": {"activity_5": 23.56409, "activity_10": 23.563499, "activity_20": 23.641907, "activity_30": 23.896529}, "trend_signal": 0, "fair_value": 27.376621, "relative_strength": -0.768054, "rate_of_change": -0.10653537136877693, "market_dynamics": 0.702887, "expectation": {"probability": 40.9882, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.441721, "high": 23.773676, "low": 23.021901, "close": 23.451487, "volume": 2814432}, "trend_line": 24.186912, "activity_lines": {"activity_5": 23.5348, "activity_10": 23.540067, "activity_20": 23.603073, "activity_30": 23.847394}, "trend_signal": 0, "fair_value": 27.328163, "relative_strength": 2.489303, "rate_of_change": -0.10805319027013456, "market_dynamics": 0.907501, "expectation": {"probability": 40.3628, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.480775, "high": 23.578409, "low": 21.879593, "close": 21.89912, "volume": 3067358}, "trend_line": 24.103549, "activity_lines": {"activity_5": 22.995214, "activity_10": 23.240954, "activity_20": 23.425037, "activity_30": 23.699795}, "trend_signal": 0, "fair_value": 27.261955, "relative_strength": -1.022085, "rate_of_change": -0.3446616087245801, "market_dynamics": 0.597868, "expectation": {"probability": 39.4244, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.748527, "high": 23.041428, "low": 21.977225, "close": 22.445866, "volume": 2588534}, "trend_line": 24.013064, "activity_lines": {"activity_5": 22.727049, "activity_10": 23.07338, "activity_20": 23.314968, "activity_30": 23.592848}, "trend_signal": 0, "fair_value": 27.20393, "relative_strength": -1.629817, "rate_of_change": -0.375401149432397, "market_dynamics": 0.204842, "expectation": {"probability": 38.227, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.543498, "high": 22.924268, "low": 22.387285, "close": 22.738764, "volume": 2308965}, "trend_line": 23.926247, "activity_lines": {"activity_5": 22.637877, "activity_10": 22.972907, "activity_20": 23.244895, "activity_30": 23.510635}, "trend_signal": 0, "fair_value": 27.150773, "relative_strength": 1.453658, "rate_of_change": -0.36154070134490096, "market_dynamics": -0.052761, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.738765, "high": 23.031666, "low": 22.34823, "close": 22.523972, "volume": 1938528}, "trend_line": 23.842216, "activity_lines": {"activity_5": 22.544149, "activity_10": 22.853084, "activity_20": 23.160168, "activity_30": 23.420165}, "trend_signal": 0, "fair_value": 27.09634, "relative_strength": 1.954907, "rate_of_change": -0.35120844485137814, "market_dynamics": -0.431992, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.631369, "high": 25.247937, "low": 22.338468, "close": 23.148825, "volume": 10250700}, "trend_line": 23.779655, "activity_lines": {"activity_5": 22.723144, "activity_10": 22.866398, "activity_20": 23.139851, "activity_30": 23.37543}, "trend_signal": 0, "fair_value": 27.050439, "relative_strength": 4.450843, "rate_of_change": -0.26239591152097086, "market_dynamics": -0.17224, "expectation": {"probability": 39.3559, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.060954, "high": 23.13906, "low": 22.162729, "close": 22.387285, "volume": 6093560}, "trend_line": 23.689143, "activity_lines": {"activity_5": 22.668469, "activity_10": 22.748706, "activity_20": 23.050215, "activity_30": 23.2856}, "trend_signal": 0, "fair_value": 26.99684, "relative_strength": 1.790028, "rate_of_change": -0.38062789388660334, "market_dynamics": -0.066942, "expectation": {"probability": 41.7195, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.299416, "high": 22.309181, "low": 21.967462, "close": 22.113913, "volume": 3199480}, "trend_line": 23.592406, "activity_lines": {"activity_5": 22.490126, "activity_10": 22.596753, "activity_20": 22.940633, "activity_30": 23.183972}, "trend_signal": 0, "fair_value": 26.941352, "relative_strength": 1.060912, "rate_of_change": -0.4083600660437609, "market_dynamics": -0.160284, "expectation": {"probability": 40.9689, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.182254, "high": 22.182254, "low": 21.039946, "close": 21.069237, "volume": 2717723}, "trend_line": 23.472717, "activity_lines": {"activity_5": 21.985688, "activity_10": 22.283084, "activity_20": 22.73923, "activity_30": 23.021187}, "trend_signal": 0, "fair_value": 26.875373, "relative_strength": 1.355282, "rate_of_change": -0.5073200249266694, "market_dynamics": -0.257693, "expectation": {"probability": 40.1084, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.293795, "high": 22.201782, "low": 20.786104, "close": 22.07486, "volume": 3711669}, "trend_line": 23.367941, "activity_lines": {"activity_5": 21.927759, "activity_10": 22.200895, "activity_20": 22.645595, "activity_30": 22.931003}, "trend_signal": 0, "fair_value": 26.822034, "relative_strength": 4.019999, "rate_of_change": -0.4463735493424178, "market_dynamics": -0.581953, "expectation": {"probability": 38.1331, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.006518, "high": 22.192019, "low": 21.89912, "close": 22.065096, "volume": 2773420}, "trend_line": 23.261235, "activity_lines": {"activity_5": 21.896516, "activity_10": 22.14267, "activity_20": 22.55819, "activity_30": 22.846948}, "trend_signal": 0, "fair_value": 26.76976, "relative_strength": 3.151466, "rate_of_change": -0.45663415531560564, "market_dynamics": -0.725743, "expectation": {"probability": 40.5072, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.152967, "high": 22.494684, "low": 22.026042, "close": 22.172491, "volume": 2343470}, "trend_line": 23.159071, "activity_lines": {"activity_5": 21.97332, "activity_10": 22.129179, "activity_20": 22.489335, "activity_30": 22.776707}, "trend_signal": 0, "fair_value": 26.71979, "relative_strength": 2.425621, "rate_of_change": -0.43920281962672386, "market_dynamics": -0.670256, "expectation": {"probability": 38.4295, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.182255, "high": 22.504442, "low": 22.152966, "close": 22.357994, "volume": 2338230}, "trend_line": 23.071433, "activity_lines": {"activity_5": 22.126279, "activity_10": 22.144445, "activity_20": 22.445261, "activity_30": 22.725024}, "trend_signal": 0, "fair_value": 26.672888, "relative_strength": 3.288008, "rate_of_change": -0.37841759714801115, "market_dynamics": -0.445575, "expectation": {"probability": 39.5222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.377522, "high": 22.621604, "low": 22.182257, "close": 22.27989, "volume": 2537789}, "trend_line": 23.015521, "activity_lines": {"activity_5": 22.23693, "activity_10": 22.147108, "activity_20": 22.397792, "activity_30": 22.673957}, "trend_signal": 0, "fair_value": 26.626154, "relative_strength": 4.393765, "rate_of_change": -0.2423429875378755, "market_dynamics": -0.280141, "expectation": {"probability": 41.9494, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.192018, "high": 22.406813, "low": 21.772195, "close": 21.957699, "volume": 3167672}, "trend_line": 22.962345, "activity_lines": {"activity_5": 22.159474, "activity_10": 22.099534, "activity_20": 22.326985, "activity_30": 22.605711}, "trend_signal": 0, "fair_value": 26.577013, "relative_strength": 4.166263, "rate_of_change": -0.23104408542392135, "market_dynamics": -0.114998, "expectation": {"probability": 41.2872, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.026042, "high": 22.026042, "low": 21.069237, "close": 21.088764, "volume": 3122764}, "trend_line": 22.87122, "activity_lines": {"activity_5": 21.800184, "activity_10": 21.904267, "activity_20": 22.181233, "activity_30": 22.484834}, "trend_signal": 0, "fair_value": 26.519844, "relative_strength": 1.869176, "rate_of_change": -0.39684535703996315, "market_dynamics": -0.055195, "expectation": {"probability": 40.5244, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.991131, "high": 21.205925, "low": 20.825154, "close": 20.971603, "volume": 3021869}, "trend_line": 22.781398, "activity_lines": {"activity_5": 21.466929, "activity_10": 21.725155, "activity_20": 22.036085, "activity_30": 22.362278}, "trend_signal": 0, "fair_value": 26.462645, "relative_strength": 3.137336, "rate_of_change": -0.39272937779445793, "market_dynamics": -0.229758, "expectation": {"probability": 39.7894, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.971604, "high": 21.430481, "low": 20.454149, "close": 20.678705, "volume": 3940082}, "trend_line": 22.679859, "activity_lines": {"activity_5": 21.116101, "activity_10": 21.518527, "activity_20": 21.873828, "activity_30": 22.226621}, "trend_signal": 0, "fair_value": 26.403625, "relative_strength": 3.47761, "rate_of_change": -0.44571013596267856, "market_dynamics": -0.495158, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.678704, "high": 20.942314, "low": 19.95622, "close": 20.873972, "volume": 3220060}, "trend_line": 22.589386, "activity_lines": {"activity_5": 20.942314, "activity_10": 21.373498, "activity_20": 21.744394, "activity_30": 22.110112}, "trend_signal": 0, "fair_value": 26.34777, "relative_strength": 1.136242, "rate_of_change": -0.3989134147615263, "market_dynamics": -0.760026, "expectation": {"probability": 37.4004, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.893499, "high": 21.293795, "low": 20.786103, "close": 20.991133, "volume": 2221766}, "trend_line": 22.503143, "activity_lines": {"activity_5": 20.901309, "activity_10": 21.253321, "activity_20": 21.639787, "activity_30": 22.006999}, "trend_signal": 0, "fair_value": 26.294204, "relative_strength": 6.166047, "rate_of_change": -0.3817854987293573, "market_dynamics": -0.981749, "expectation": {"probability": 38.3826, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.088765, "high": 21.118053, "low": 20.405332, "close": 20.473675, "volume": 2909120}, "trend_line": 22.391842, "activity_lines": {"activity_5": 20.752256, "activity_10": 21.058764, "activity_20": 21.497801, "activity_30": 21.876065}, "trend_signal": 0, "fair_value": 26.236575, "relative_strength": 4.834253, "rate_of_change": -0.494602020704401, "market_dynamics": -1.023311, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.473675, "high": 20.58107, "low": 18.960361, "close": 19.048231, "volume": 3004736}, "trend_line": 22.237907, "activity_lines": {"activity_5": 20.16906, "activity_10": 20.633971, "activity_20": 21.234238, "activity_30": 21.660349}, "trend_signal": 0, "fair_value": 26.166101, "relative_strength": -0.171453, "rate_of_change": -0.6874601919752765, "market_dynamics": -1.021741, "expectation": {"probability": 40.0207, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.067759, "high": 19.184918, "low": 17.281072, "close": 18.638172, "volume": 4898747}, "trend_line": 22.085599, "activity_lines": {"activity_5": 19.577403, "activity_10": 20.191427, "activity_20": 20.945197, "activity_30": 21.428108}, "trend_signal": 0, "fair_value": 26.093014, "relative_strength": -2.078357, "rate_of_change": -0.6849025854816347, "market_dynamics": -0.950912, "expectation": {"probability": 39.4885, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.638172, "high": 18.745569, "low": 14.713319, "close": 15.240538, "volume": 5049453}, "trend_line": 21.799534, "activity_lines": {"activity_5": 17.989237, "activity_10": 19.198764, "activity_20": 20.350704, "activity_30": 20.986491}, "trend_signal": 0, "fair_value": 25.988664, "relative_strength": -12.794254, "rate_of_change": -1.2952557908888824, "market_dynamics": -0.83324, "expectation": {"probability": 38.8721, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.142905, "high": 15.230774, "low": 12.897342, "close": 15.142904, "volume": 5579729}, "trend_line": 21.517699, "activity_lines": {"activity_5": 16.744088, "activity_10": 18.316338, "activity_20": 19.782618, "activity_30": 20.557031}, "trend_signal": 0, "fair_value": 25.885371, "relative_strength": -20.605291, "rate_of_change": -1.2928487370418145, "market_dynamics": -0.748244, "expectation": {"probability": 38.2747, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.611543, "high": 16.871011, "low": 15.406515, "close": 16.851484, "volume": 4802849}, "trend_line": 21.294119, "activity_lines": {"activity_5": 16.458348, "activity_10": 17.868467, "activity_20": 19.412403, "activity_30": 20.255985}, "trend_signal": 0, "fair_value": 25.800145, "relative_strength": -13.873526, "rate_of_change": -1.0390516197851913, "market_dynamics": -0.687541, "expectation": {"probability": 37.084, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.871013, "high": 17.642313, "low": 16.392609, "close": 17.183439, "volume": 5980137}, "trend_line": 21.092344, "activity_lines": {"activity_5": 16.524739, "activity_10": 17.557994, "activity_20": 19.103789, "activity_30": 19.99078}, "trend_signal": 0, "fair_value": 25.719615, "relative_strength": -15.338805, "rate_of_change": -0.947562094491901, "market_dynamics": -0.627762, "expectation": {"probability": 37.9364, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.173675, "high": 18.540538, "low": 16.695271, "close": 17.476337, "volume": 6365058}, "trend_line": 20.886013, "activity_lines": {"activity_5": 16.813083, "activity_10": 17.369651, "activity_20": 18.847851, "activity_30": 19.757489}, "trend_signal": 0, "fair_value": 25.643289, "relative_strength": -13.091676, "rate_of_change": -0.978226981316075, "market_dynamics": -0.517018, "expectation": {"probability": 38.9231, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.447048, "high": 17.818052, "low": 17.202965, "close": 17.720421, "volume": 3195083}, "trend_line": 20.685214, "activity_lines": {"activity_5": 17.260243, "activity_10": 17.283911, "activity_20": 18.637242, "activity_30": 19.553257}, "trend_signal": 0, "fair_value": 25.570602, "relative_strength": -13.900083, "rate_of_change": -0.9614041703411751, "market_dynamics": -0.505587, "expectation": {"probability": 39.8788, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.710656, "high": 18.843199, "low": 17.652077, "close": 18.686989, "volume": 5646079}, "trend_line": 20.525096, "activity_lines": {"activity_5": 17.864267, "activity_10": 17.431249, "activity_20": 18.534634, "activity_30": 19.424339}, "trend_signal": 0, "fair_value": 25.508024, "relative_strength": -8.564718, "rate_of_change": -0.774069825915251, "market_dynamics": -0.229276, "expectation": {"probability": 40.8052, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.569829, "high": 18.931071, "low": 17.876633, "close": 18.823677, "volume": 3907967}, "trend_line": 20.370835, "activity_lines": {"activity_5": 18.277581, "activity_10": 17.645332, "activity_20": 18.461177, "activity_30": 19.31457}, "trend_signal": 0, "fair_value": 25.447804, "relative_strength": -6.126533, "rate_of_change": -0.7515726114021671, "market_dynamics": -0.068067, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.823674, "high": 19.116574, "low": 18.677225, "close": 18.901783, "volume": 2146643}, "trend_line": 20.270924, "activity_lines": {"activity_5": 18.585451, "activity_10": 17.903616, "activity_20": 18.410594, "activity_30": 19.219793}, "trend_signal": 0, "fair_value": 25.389358, "relative_strength": -7.00135, "rate_of_change": -0.49046099484875677, "market_dynamics": 0.029717, "expectation": {"probability": 42.5649, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.901781, "high": 18.921306, "low": 18.267164, "close": 18.560066, "volume": 2627440}, "trend_line": 20.141397, "activity_lines": {"activity_5": 18.664859, "activity_10": 18.102433, "activity_20": 18.343041, "activity_30": 19.109415}, "trend_signal": 0, "fair_value": 25.328921, "relative_strength": -5.427845, "rate_of_change": -0.6389792591595701, "market_dynamics": 0.231777, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.560064, "high": 18.677223, "low": 16.695272, "close": 17.720421, "volume": 3172535}, "trend_line": 19.974119, "activity_lines": {"activity_5": 18.392137, "activity_10": 18.150007, "activity_20": 18.213608, "activity_30": 18.953223}, "trend_signal": 0, "fair_value": 25.26218, "relative_strength": -10.042717, "rate_of_change": -0.8305183597741487, "market_dynamics": 0.164065, "expectation": {"probability": 42.0037, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.355036, "high": 18.355036, "low": 17.583735, "close": 18.189058, "volume": 2353068}, "trend_line": 19.829622, "activity_lines": {"activity_5": 18.275628, "activity_10": 18.237699, "activity_20": 18.150518, "activity_30": 18.838058}, "trend_signal": 0, "fair_value": 25.200675, "relative_strength": -9.302603, "rate_of_change": -0.7234211431302737, "market_dynamics": 0.159427, "expectation": {"probability": 42.1179, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.189058, "high": 18.8432, "low": 18.169533, "close": 18.716278, "volume": 1289702}, "trend_line": 19.681871, "activity_lines": {"activity_5": 18.368053, "activity_10": 18.365864, "activity_20": 18.155585, "activity_30": 18.766229}, "trend_signal": 0, "fair_value": 25.144775, "relative_strength": -7.755863, "rate_of_change": -0.745102453289324, "market_dynamics": 0.218335, "expectation": {"probability": 42.8301, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.8432, "high": 19.790243, "low": 18.823675, "close": 19.233734, "volume": 5442443}, "trend_line": 19.576752, "activity_lines": {"activity_5": 18.640124, "activity_10": 18.554208, "activity_20": 18.221232, "activity_30": 18.737317}, "trend_signal": 0, "fair_value": 25.094253, "relative_strength": -6.523904, "rate_of_change": -0.5340904835724305, "market_dynamics": 0.421633, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.057994, "high": 19.175154, "low": 18.774857, "close": 19.175154, "volume": 2241684}, "trend_line": 19.478794, "activity_lines": {"activity_5": 18.870538, "activity_10": 18.694622, "activity_20": 18.289575, "activity_30": 18.711407}, "trend_signal": 0, "fair_value": 25.044091, "relative_strength": -6.466681, "rate_of_change": -0.5003792253178588, "market_dynamics": 0.556057, "expectation": {"probability": 43.5371, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.214209, "high": 19.409474, "low": 18.403854, "close": 18.589357, "volume": 2339894}, "trend_line": 19.396131, "activity_lines": {"activity_5": 18.864681, "activity_10": 18.69764, "activity_20": 18.309288, "activity_30": 18.654024}, "trend_signal": 0, "fair_value": 24.98985, "relative_strength": -6.431955, "rate_of_change": -0.4243743221474602, "market_dynamics": 0.648561, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.560066, "high": 19.468387, "low": 18.244829, "close": 18.373106, "volume": 2208470}, "trend_line": 19.272739, "activity_lines": {"activity_5": 18.728811, "activity_10": 18.64554, "activity_20": 18.319284, "activity_30": 18.588023}, "trend_signal": 0, "fair_value": 24.93471, "relative_strength": -6.775372, "rate_of_change": -0.6361681100215246, "market_dynamics": 0.663027, "expectation": {"probability": 42.4798, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.15602, "high": 18.619789, "low": 16.892996, "close": 17.169281, "volume": 2929400}, "trend_line": 19.109545, "activity_lines": {"activity_5": 18.179396, "activity_10": 18.380271, "activity_20": 18.227098, "activity_30": 18.452316}, "trend_signal": 0, "fair_value": 24.870533, "relative_strength": -11.612381, "rate_of_change": -0.8467608055087589, "market_dynamics": 0.390613, "expectation": {"probability": 41.926, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.070606, "high": 17.613316, "low": 16.873259, "close": 17.208752, "volume": 1495371}, "trend_line": 18.944087, "activity_lines": {"activity_5": 17.746271, "activity_10": 18.152258, "activity_20": 18.154405, "activity_30": 18.329684}, "trend_signal": 0, "fair_value": 24.807732, "relative_strength": -11.145184, "rate_of_change": -0.8658395581893812, "market_dynamics": 0.119715, "expectation": {"probability": 42.338, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.208752, "high": 20.938629, "low": 16.991668, "close": 20.109768, "volume": 27346069}, "trend_line": 18.869146, "activity_lines": {"activity_5": 18.415151, "activity_10": 18.482485, "activity_20": 18.36676, "activity_30": 18.404889}, "trend_signal": 0, "fair_value": 24.769537, "relative_strength": 5.968492, "rate_of_change": -0.39559045521697106, "market_dynamics": 0.345749, "expectation": {"probability": 40.852, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.774278, "high": 20.603138, "low": 18.649392, "close": 19.734808, "volume": 21335281}, "trend_line": 18.78431, "activity_lines": {"activity_5": 18.896736, "activity_10": 18.716361, "activity_20": 18.536396, "activity_30": 18.460738}, "trend_signal": 0, "fair_value": 24.728934, "relative_strength": 6.398781, "rate_of_change": -0.44960169368555014, "market_dynamics": 0.589816, "expectation": {"probability": 40.0122, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.734806, "high": 22.695027, "low": 18.353371, "close": 18.491514, "volume": 21298031}, "trend_line": 18.668771, "activity_lines": {"activity_5": 18.887526, "activity_10": 18.687558, "activity_20": 18.566222, "activity_30": 18.441848}, "trend_signal": 0, "fair_value": 24.679035, "relative_strength": 1.425515, "rate_of_change": -0.6150824810706479, "market_dynamics": 0.85135, "expectation": {"probability": 41.3184, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.491514, "high": 18.619791, "low": 17.534377, "close": 18.16589, "volume": 7370997}, "trend_line": 18.571342, "activity_lines": {"activity_5": 18.761881, "activity_10": 18.594051, "activity_20": 18.549091, "activity_30": 18.409404}, "trend_signal": 0, "fair_value": 24.627343, "relative_strength": -2.046832, "rate_of_change": -0.5218822385254938, "market_dynamics": 1.062696, "expectation": {"probability": 42.1431, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.136286, "high": 18.20536, "low": 16.892995, "close": 17.307426, "volume": 4438560}, "trend_line": 18.449202, "activity_lines": {"activity_5": 18.283641, "activity_10": 18.354468, "activity_20": 18.443941, "activity_30": 18.327861}, "trend_signal": 0, "fair_value": 24.569706, "relative_strength": -7.000349, "rate_of_change": -0.6576799888774957, "market_dynamics": 0.655941, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.169282, "high": 17.554113, "low": 16.596973, "close": 17.17915, "volume": 3071458}, "trend_line": 18.332551, "activity_lines": {"activity_5": 17.756064, "activity_10": 18.126585, "activity_20": 18.325985, "activity_30": 18.245923}, "trend_signal": 0, "fair_value": 24.511967, "relative_strength": -4.290691, "rate_of_change": -0.6322820900329508, "market_dynamics": 0.201902, "expectation": {"probability": 41.2041, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.356762, "high": 17.899469, "low": 17.031138, "close": 17.583714, "volume": 3658045}, "trend_line": 18.222875, "activity_lines": {"activity_5": 17.558716, "activity_10": 18.00855, "activity_20": 18.247974, "activity_30": 18.197611}, "trend_signal": 0, "fair_value": 24.45826, "relative_strength": -1.452044, "rate_of_change": -0.598258256584151, "market_dynamics": -0.124961, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.47517, "high": 17.751459, "low": 16.952199, "close": 17.633051, "volume": 3200181}, "trend_line": 18.110939, "activity_lines": {"activity_5": 17.52122, "activity_10": 17.91777, "activity_20": 18.175312, "activity_30": 18.159557}, "trend_signal": 0, "fair_value": 24.405758, "relative_strength": 0.73552, "rate_of_change": -0.614260922055384, "market_dynamics": -0.33331, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.544244, "high": 18.254696, "low": 17.386366, "close": 17.425835, "volume": 5912134}, "trend_line": 18.009345, "activity_lines": {"activity_5": 17.471883, "activity_10": 17.80277, "activity_20": 18.087935, "activity_30": 18.115357}, "trend_signal": 0, "fair_value": 24.352476, "relative_strength": 0.098189, "rate_of_change": -0.5609537970394503, "market_dynamics": -0.408742, "expectation": {"probability": 41.4031, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.366629, "high": 17.593578, "low": 16.478565, "close": 16.587105, "volume": 2272152}, "trend_line": 17.927307, "activity_lines": {"activity_5": 17.192306, "activity_10": 17.530609, "activity_20": 17.927335, "activity_30": 18.0236}, "trend_signal": 0, "fair_value": 24.293648, "relative_strength": -2.632758, "rate_of_change": -0.45553017058644124, "market_dynamics": -0.536853, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.596971, "high": 17.435701, "low": 16.488429, "close": 17.208752, "volume": 2390800}, "trend_line": 17.87966, "activity_lines": {"activity_5": 17.167967, "activity_10": 17.382777, "activity_20": 17.836961, "activity_30": 17.977241}, "trend_signal": 0, "fair_value": 24.240378, "relative_strength": -0.833221, "rate_of_change": -0.26577890365796586, "market_dynamics": -0.592111, "expectation": {"probability": 42.8741, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.080475, "high": 17.346895, "low": 16.814056, "close": 16.843657, "volume": 2128735}, "trend_line": 17.933097, "activity_lines": {"activity_5": 17.019955, "activity_10": 17.22131, "activity_20": 17.718252, "activity_30": 17.910402}, "trend_signal": 0, "fair_value": 24.185179, "relative_strength": -0.254984, "rate_of_change": 0.29887033646053024, "market_dynamics": -0.660717, "expectation": {"probability": 42.6308, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.794321, "high": 16.971934, "low": 16.350288, "close": 16.350288, "volume": 1502500}, "trend_line": 17.973343, "activity_lines": {"activity_5": 16.756825, "activity_10": 17.022706, "activity_20": 17.55673, "activity_30": 17.808286}, "trend_signal": 0, "fair_value": 24.127142, "relative_strength": -1.302409, "rate_of_change": 0.22442303189460128, "market_dynamics": -0.735017, "expectation": {"probability": 42.2263, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.300951, "high": 16.616708, "low": 15.935856, "close": 16.310818, "volume": 845400}, "trend_line": 17.955321, "activity_lines": {"activity_5": 16.566055, "activity_10": 16.855858, "activity_20": 17.400205, "activity_30": 17.701026}, "trend_signal": 0, "fair_value": 24.069669, "relative_strength": -2.484208, "rate_of_change": -0.10027071758436051, "market_dynamics": -0.710401, "expectation": {"probability": 41.7539, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.23188, "high": 18.136285, "low": 16.152941, "close": 17.919203, "volume": 4063380}, "trend_line": 17.979846, "activity_lines": {"activity_5": 16.985748, "activity_10": 17.015171, "activity_20": 17.408314, "activity_30": 17.698696}, "trend_signal": 0, "fair_value": 24.024775, "relative_strength": -8.793345, "rate_of_change": 0.13658903675404643, "market_dynamics": -0.642769, "expectation": {"probability": 42.0893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.639526, "high": 20.326853, "low": 18.353372, "close": 20.080168, "volume": 4230717}, "trend_line": 18.066641, "activity_lines": {"activity_5": 18.036956, "activity_10": 17.556264, "activity_20": 17.628488, "activity_30": 17.8342}, "trend_signal": 0, "fair_value": 23.996191, "relative_strength": -7.328311, "rate_of_change": 0.48273494667308153, "market_dynamics": -0.211204, "expectation": {"probability": 42.6279, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.079857, "high": 23.37588, "low": 19.093427, "close": 19.330244, "volume": 11830271}, "trend_line": 18.120302, "activity_lines": {"activity_5": 18.646762, "activity_10": 17.908261, "activity_20": 17.772932, "activity_30": 17.915723}, "trend_signal": 0, "fair_value": 23.962623, "relative_strength": -6.373909, "rate_of_change": 0.2970170271275008, "market_dynamics": 0.379922, "expectation": {"probability": 42.0627, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.586796, "high": 19.951889, "low": 19.172366, "close": 19.734808, "volume": 4474102}, "trend_line": 18.155229, "activity_lines": {"activity_5": 19.22565, "activity_10": 18.30206, "activity_20": 17.952378, "activity_30": 18.019885}, "trend_signal": 0, "fair_value": 23.932425, "relative_strength": -6.900767, "rate_of_change": 0.1927506506238125, "market_dynamics": 0.928994, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.833481, "high": 20.40579, "low": 19.68547, "close": 20.346586, "volume": 4655456}, "trend_line": 18.205993, "activity_lines": {"activity_5": 19.782829, "activity_10": 18.768878, "activity_20": 18.183604, "activity_30": 18.161263}, "trend_signal": 0, "fair_value": 23.906993, "relative_strength": -6.132347, "rate_of_change": 0.2796109043846317, "market_dynamics": 1.365042, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.71168, "high": 21.086643, "low": 19.586798, "close": 19.586798, "volume": 6052349}, "trend_line": 18.228826, "activity_lines": {"activity_5": 19.817694, "activity_10": 19.044448, "activity_20": 18.32734, "activity_30": 18.250347}, "trend_signal": 1, "fair_value": 23.876569, "relative_strength": -7.882234, "rate_of_change": 0.12541474667161578, "market_dynamics": 1.41909, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.399316, "high": 20.701811, "low": 19.399316, "close": 20.455126, "volume": 5846306}, "trend_line": 18.291995, "activity_lines": {"activity_5": 20.030829, "activity_10": 19.423356, "activity_20": 18.542449, "activity_30": 18.393979}, "trend_signal": 1, "fair_value": 23.852643, "relative_strength": -9.537277, "rate_of_change": 0.346533561733479, "market_dynamics": 1.342932, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.524199, "high": 21.076774, "low": 20.030827, "close": 20.050562, "volume": 5483179}, "trend_line": 18.369666, "activity_lines": {"activity_5": 20.084113, "activity_10": 19.669682, "activity_20": 18.717384, "activity_30": 18.507435}, "trend_signal": 1, "fair_value": 23.82624, "relative_strength": -7.608825, "rate_of_change": 0.4246174351130028, "market_dynamics": 1.25766, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.030828, "high": 20.721546, "low": 19.626263, "close": 19.902552, "volume": 4448458}, "trend_line": 18.426783, "activity_lines": {"activity_5": 20.040038, "activity_10": 19.83079, "activity_20": 18.876719, "activity_30": 18.606331}, "trend_signal": 1, "fair_value": 23.79918, "relative_strength": -5.263991, "rate_of_change": 0.31093107517579055, "market_dynamics": 1.124127, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.902553, "high": 20.89916, "low": 19.813746, "close": 20.820221, "volume": 5759766}, "trend_line": 18.496914, "activity_lines": {"activity_5": 20.29067, "activity_10": 20.09416, "activity_20": 19.116732, "activity_30": 18.760746}, "trend_signal": 1, "fair_value": 23.778776, "relative_strength": -2.229116, "rate_of_change": 0.38059274915214414, "market_dynamics": 1.122725, "expectation": {"probability": 43.5176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.958363, "high": 21.708287, "low": 20.770882, "close": 21.372795, "volume": 8645941}, "trend_line": 18.568216, "activity_lines": {"activity_5": 20.693918, "activity_10": 20.376008, "activity_20": 19.396731, "activity_30": 18.946287}, "trend_signal": 1, "fair_value": 23.762409, "relative_strength": -1.040864, "rate_of_change": 0.38548051853406096, "market_dynamics": 1.163654, "expectation": {"probability": 44.9559, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.214917, "high": 21.905637, "low": 21.076775, "close": 21.195183, "volume": 5717749}, "trend_line": 18.635551, "activity_lines": {"activity_5": 20.918895, "activity_10": 20.562771, "activity_20": 19.640456, "activity_30": 19.115769}, "trend_signal": 1, "fair_value": 23.745063, "relative_strength": -0.928345, "rate_of_change": 0.3626358073387337, "market_dynamics": 1.206112, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.126111, "high": 21.412267, "low": 20.090034, "close": 20.85969, "volume": 5179882}, "trend_line": 18.711228, "activity_lines": {"activity_5": 20.982704, "activity_10": 20.668263, "activity_20": 19.833105, "activity_30": 19.259262}, "trend_signal": 1, "fair_value": 23.725698, "relative_strength": -1.62723, "rate_of_change": 0.40608941479647626, "market_dynamics": 1.252047, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.869559, "high": 20.899162, "low": 19.606531, "close": 20.080168, "volume": 3648830}, "trend_line": 18.76813, "activity_lines": {"activity_5": 20.732731, "activity_10": 20.604215, "activity_20": 19.935914, "activity_30": 19.34758}, "trend_signal": 1, "fair_value": 23.701394, "relative_strength": -5.093294, "rate_of_change": 0.3041061762488325, "market_dynamics": 1.049466, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.238045, "high": 20.277513, "low": 18.373105, "close": 18.382971, "volume": 2822400}, "trend_line": 18.808587, "activity_lines": {"activity_5": 19.905184, "activity_10": 20.225306, "activity_20": 19.865432, "activity_30": 19.322731}, "trend_signal": 1, "fair_value": 23.666173, "relative_strength": -6.113917, "rate_of_change": 0.21556223235879102, "market_dynamics": 0.486239, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.333634, "high": 18.688862, "low": 17.899468, "close": 18.175756, "volume": 2644900}, "trend_line": 18.84082, "activity_lines": {"activity_5": 19.171049, "activity_10": 19.844424, "activity_20": 19.770658, "activity_30": 19.281904}, "trend_signal": 1, "fair_value": 23.630052, "relative_strength": -5.804019, "rate_of_change": 0.17137385174123668, "market_dynamics": -0.065063, "expectation": {"probability": 43.2765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.175757, "high": 19.024355, "low": 17.899469, "close": 18.92568, "volume": 2250574}, "trend_line": 18.801351, "activity_lines": {"activity_5": 18.900024, "activity_10": 19.625547, "activity_20": 19.73974, "activity_30": 19.287378}, "trend_signal": 1, "fair_value": 23.599304, "relative_strength": -5.061313, "rate_of_change": -0.20948663593198394, "market_dynamics": -0.561693, "expectation": {"probability": 43.5193, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.024354, "high": 19.488122, "low": 18.767801, "close": 19.241436, "volume": 2528300}, "trend_line": 18.784905, "activity_lines": {"activity_5": 18.885552, "activity_10": 19.491889, "activity_20": 19.730719, "activity_30": 19.315771}, "trend_signal": 1, "fair_value": 23.571006, "relative_strength": -4.430186, "rate_of_change": -0.08747243748601874, "market_dynamics": -0.870276, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.438785, "high": 19.596663, "low": 19.241436, "close": 19.30064, "volume": 537915}, "trend_line": 18.811876, "activity_lines": {"activity_5": 18.998698, "activity_10": 19.383706, "activity_20": 19.715917, "activity_30": 19.349044}, "trend_signal": 1, "fair_value": 23.543456, "relative_strength": -2.629191, "rate_of_change": 0.14357804843837746, "market_dynamics": -0.887359, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.497989, "high": 19.557192, "low": 19.162497, "close": 19.409182, "volume": 1631174}, "trend_line": 18.853319, "activity_lines": {"activity_5": 19.199993, "activity_10": 19.306202, "activity_20": 19.697404, "activity_30": 19.38758}, "trend_signal": 1, "fair_value": 23.516954, "relative_strength": -5.917007, "rate_of_change": 0.22030232391494314, "market_dynamics": -0.816218, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.478256, "high": 19.72494, "low": 19.310507, "close": 19.369711, "volume": 2686060}, "trend_line": 18.922062, "activity_lines": {"activity_5": 19.319717, "activity_10": 19.247177, "activity_20": 19.660378, "activity_30": 19.420896}, "trend_signal": 1, "fair_value": 23.362556, "relative_strength": -7.700921, "rate_of_change": 0.364620149905708, "market_dynamics": -0.753351, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.419049, "high": 19.586796, "low": 18.955282, "close": 19.478254, "volume": 2997991}, "trend_line": 18.998698, "activity_lines": {"activity_5": 19.396025, "activity_10": 19.244306, "activity_20": 19.626782, "activity_30": 19.456779}, "trend_signal": 1, "fair_value": 23.234326, "relative_strength": -9.149617, "rate_of_change": 0.405008714166567, "market_dynamics": -0.6723, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.448652, "high": 19.784142, "low": 19.251303, "close": 19.369711, "volume": 3717736}, "trend_line": 19.058232, "activity_lines": {"activity_5": 19.399314, "activity_10": 19.252918, "activity_20": 19.585714, "activity_30": 19.480715}, "trend_signal": 1, "fair_value": 23.123878, "relative_strength": -6.423241, "rate_of_change": 0.31335831539613557, "market_dynamics": -0.552575, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.428918, "high": 19.951889, "low": 19.27104, "close": 19.91242, "volume": 3714895}, "trend_line": 19.134211, "activity_lines": {"activity_5": 19.574954, "activity_10": 19.387294, "activity_20": 19.596146, "activity_30": 19.535824}, "trend_signal": 1, "fair_value": 23.0077, "relative_strength": -5.836933, "rate_of_change": 0.39866762037528053, "market_dynamics": -0.442462, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.922288, "high": 20.395923, "low": 19.833482, "close": 20.386055, "volume": 4214353}, "trend_line": 19.232885, "activity_lines": {"activity_5": 19.867687, "activity_10": 19.610836, "activity_20": 19.650839, "activity_30": 19.616589}, "trend_signal": 1, "fair_value": 22.894032, "relative_strength": -4.791547, "rate_of_change": 0.5156941145887805, "market_dynamics": -0.258163, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.573537, "high": 20.573537, "low": 20.159107, "close": 20.247913, "volume": 3269950}, "trend_line": 19.354912, "activity_lines": {"activity_5": 20.049248, "activity_10": 19.772841, "activity_20": 19.692189, "activity_30": 19.682074}, "trend_signal": 1, "fair_value": 22.786591, "relative_strength": -2.80758, "rate_of_change": 0.6344705955450741, "market_dynamics": -0.128409, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.129501, "high": 21.145845, "low": 19.734805, "close": 20.33672, "volume": 7431052}, "trend_line": 19.459177, "activity_lines": {"activity_5": 20.201865, "activity_10": 19.913317, "activity_20": 19.738847, "activity_30": 19.745417}, "trend_signal": 1, "fair_value": 22.675522, "relative_strength": -1.560386, "rate_of_change": 0.5387004601209328, "market_dynamics": 0.133997, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.346588, "high": 22.428606, "low": 19.833482, "close": 21.116241, "volume": 12540062}, "trend_line": 19.601597, "activity_lines": {"activity_5": 20.55709, "activity_10": 20.169869, "activity_20": 19.86031, "activity_30": 19.852324}, "trend_signal": 1, "fair_value": 22.582274, "relative_strength": 4.536585, "rate_of_change": 0.7318911791593309, "market_dynamics": 0.547766, "expectation": {"probability": 39.2259, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.080166, "high": 20.080166, "low": 16.764719, "close": 18.619791, "volume": 9543282}, "trend_line": 19.677247, "activity_lines": {"activity_5": 19.963731, "activity_10": 19.938434, "activity_20": 19.738941, "activity_30": 19.788982}, "trend_signal": 1, "fair_value": 22.47413, "relative_strength": -2.729229, "rate_of_change": 0.3859379416891366, "market_dynamics": 0.600286, "expectation": {"probability": 45.7019, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.827006, "high": 19.300641, "low": 18.580321, "close": 18.915812, "volume": 4345416}, "trend_line": 19.76408, "activity_lines": {"activity_5": 19.55522, "activity_10": 19.7732, "activity_20": 19.651873, "activity_30": 19.739857}, "trend_signal": 0, "fair_value": 22.372954, "relative_strength": -0.673215, "rate_of_change": 0.4412863242505346, "market_dynamics": 0.565295, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.024355, "high": 19.902553, "low": 18.827006, "close": 19.724939, "volume": 4145450}, "trend_line": 19.824271, "activity_lines": {"activity_5": 19.514435, "activity_10": 19.76405, "activity_20": 19.650934, "activity_30": 19.737332}, "trend_signal": 0, "fair_value": 22.270904, "relative_strength": 2.093651, "rate_of_change": 0.30454744162136393, "market_dynamics": 0.422277, "expectation": {"probability": 41.8238, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.724939, "high": 21.510938, "low": 19.547325, "close": 19.606533, "volume": 10850722}, "trend_line": 19.808483, "activity_lines": {"activity_5": 19.469045, "activity_10": 19.726913, "activity_20": 19.646564, "activity_30": 19.723284}, "trend_signal": 0, "fair_value": 22.177181, "relative_strength": 1.62916, "rate_of_change": -0.07963975068743047, "market_dynamics": 0.165586, "expectation": {"probability": 41.1551, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.636133, "high": 20.208442, "low": 19.636133, "close": 19.823614, "volume": 5075327}, "trend_line": 19.824929, "activity_lines": {"activity_5": 19.544696, "activity_10": 19.726913, "activity_20": 19.670434, "activity_30": 19.72426}, "trend_signal": 0, "fair_value": 22.107122, "relative_strength": 0.469772, "rate_of_change": 0.08302503528413538, "market_dynamics": 0.09835, "expectation": {"probability": 41.9051, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.020961, "high": 20.958365, "low": 19.853215, "close": 20.40579, "volume": 9732154}, "trend_line": 19.847295, "activity_lines": {"activity_5": 19.90058, "activity_10": 19.824511, "activity_20": 19.754683, "activity_30": 19.761735}, "trend_signal": 0, "fair_value": 22.044745, "relative_strength": 2.854108, "rate_of_change": 0.11281755410068864, "market_dynamics": 0.300013, "expectation": {"probability": 41.5002, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.395921, "high": 21.283988, "low": 20.247911, "close": 20.445259, "volume": 8305928}, "trend_line": 19.850584, "activity_lines": {"activity_5": 20.150553, "activity_10": 19.920314, "activity_20": 19.84114, "activity_30": 19.800313}, "trend_signal": 0, "fair_value": 22.008782, "relative_strength": 3.486662, "rate_of_change": 0.016571527757320674, "market_dynamics": 0.433564, "expectation": {"probability": 42.204, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.307116, "high": 21.234652, "low": 20.21831, "close": 20.780752, "volume": 8105460}, "trend_line": 19.890383, "activity_lines": {"activity_5": 20.410395, "activity_10": 20.07604, "activity_20": 19.949728, "activity_30": 19.860324}, "trend_signal": 0, "fair_value": 21.973365, "relative_strength": 6.033717, "rate_of_change": 0.20049284192343453, "market_dynamics": 0.546404, "expectation": {"probability": 42.6457, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.583404, "high": 22.803569, "low": 20.583404, "close": 21.106375, "volume": 17771488}, "trend_line": 19.912091, "activity_lines": {"activity_5": 20.70839, "activity_10": 20.281282, "activity_20": 20.076924, "activity_30": 19.938775}, "trend_signal": 1, "fair_value": 21.936271, "relative_strength": 5.955085, "rate_of_change": 0.10913816993870999, "market_dynamics": 0.89986, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.106375, "high": 31.871712, "low": 21.106375, "close": 24.066597, "volume": 99258639}, "trend_line": 20.045959, "activity_lines": {"activity_5": 21.893137, "activity_10": 21.010752, "activity_20": 20.475661, "activity_30": 20.206808}, "trend_signal": 1, "fair_value": 21.915809, "relative_strength": 20.935188, "rate_of_change": 0.6722950392301825, "market_dynamics": 1.159569, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.770575, "high": 24.323149, "low": 22.122718, "close": 22.172054, "volume": 27926764}, "trend_line": 20.121609, "activity_lines": {"activity_5": 22.163503, "activity_10": 21.342117, "activity_20": 20.670988, "activity_30": 20.343976}, "trend_signal": 1, "fair_value": 21.886904, "relative_strength": 12.721446, "rate_of_change": 0.3773827932103401, "market_dynamics": 1.311409, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.954973, "high": 22.862774, "low": 21.945105, "close": 22.329933, "volume": 14619631}, "trend_line": 20.171933, "activity_lines": {"activity_5": 22.368745, "activity_10": 21.637601, "activity_20": 20.867678, "activity_30": 20.486448}, "trend_signal": 1, "fair_value": 21.851916, "relative_strength": 9.522727, "rate_of_change": 0.250099283809758, "market_dynamics": 1.365762, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.547016, "high": 22.655557, "low": 21.964839, "close": 22.014175, "volume": 11339256}, "trend_line": 20.193312, "activity_lines": {"activity_5": 22.343089, "activity_10": 21.813599, "activity_20": 21.020388, "activity_30": 20.605302}, "trend_signal": 1, "fair_value": 21.81404, "relative_strength": 6.669259, "rate_of_change": 0.10598389356141324, "market_dynamics": 1.173061, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.964841, "high": 22.438475, "low": 21.92537, "close": 21.984575, "volume": 8386345}, "trend_line": 20.219625, "activity_lines": {"activity_5": 22.225339, "activity_10": 21.942593, "activity_20": 21.157686, "activity_30": 20.720868}, "trend_signal": 1, "fair_value": 21.775604, "relative_strength": 4.65628, "rate_of_change": 0.1303055189757966, "market_dynamics": 0.842151, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.945106, "high": 22.764099, "low": 21.73789, "close": 22.68516, "volume": 11466699}, "trend_line": 20.280474, "activity_lines": {"activity_5": 22.28257, "activity_10": 22.155729, "activity_20": 21.349771, "activity_30": 20.879935}, "trend_signal": 1, "fair_value": 21.733453, "relative_strength": 5.697526, "rate_of_change": 0.3009402993379009, "market_dynamics": 0.824539, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.793702, "high": 23.25813, "low": 22.695028, "close": 23.148376, "volume": 14187390}, "trend_line": 20.382748, "activity_lines": {"activity_5": 22.586302, "activity_10": 22.401058, "activity_20": 21.570185, "activity_30": 21.06496}, "trend_signal": 1, "fair_value": 21.696245, "relative_strength": 5.323197, "rate_of_change": 0.5042978778503784, "market_dynamics": 0.870722, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.148378, "high": 23.198266, "low": 22.589622, "close": 22.898933, "volume": 8499556}, "trend_line": 20.53328, "activity_lines": {"activity_5": 22.741798, "activity_10": 22.551168, "activity_20": 21.751432, "activity_30": 21.227295}, "trend_signal": 1, "fair_value": 21.66077, "relative_strength": 5.835758, "rate_of_change": 0.7385265225277862, "market_dynamics": 0.956465, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.839066, "high": 23.886731, "low": 22.719334, "close": 23.687174, "volume": 12539081}, "trend_line": 20.716994, "activity_lines": {"activity_5": 23.122108, "activity_10": 22.799983, "activity_20": 21.995785, "activity_30": 21.430772}, "trend_signal": 1, "fair_value": 21.633495, "relative_strength": 8.098428, "rate_of_change": 0.8947133628918438, "market_dynamics": 1.157713, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.74704, "high": 24.006461, "low": 23.218222, "close": 23.607353, "volume": 11180047}, "trend_line": 20.873049, "activity_lines": {"activity_5": 23.364278, "activity_10": 22.981441, "activity_20": 22.216157, "activity_30": 21.617247}, "trend_signal": 1, "fair_value": 21.599168, "relative_strength": 3.107036, "rate_of_change": 0.7532704792983097, "market_dynamics": 1.157882, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.607353, "high": 25.044148, "low": 23.607353, "close": 24.635061, "volume": 16330061}, "trend_line": 21.052837, "activity_lines": {"activity_5": 23.840832, "activity_10": 23.304282, "activity_20": 22.518832, "activity_30": 21.859957}, "trend_signal": 1, "fair_value": 21.571614, "relative_strength": 2.898468, "rate_of_change": 0.8613403820400101, "market_dynamics": 1.19289, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.635061, "high": 25.403347, "low": 23.268109, "close": 23.567442, "volume": 17525776}, "trend_line": 21.195064, "activity_lines": {"activity_5": 23.83152, "activity_10": 23.422675, "activity_20": 22.703073, "activity_30": 22.02219}, "trend_signal": 1, "fair_value": 21.537278, "relative_strength": -5.481534, "rate_of_change": 0.675571658109538, "market_dynamics": 1.162302, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.65724, "high": 23.806908, "low": 22.390068, "close": 23.218222, "volume": 8022958}, "trend_line": 21.322032, "activity_lines": {"activity_5": 23.677863, "activity_10": 23.452203, "activity_20": 22.830495, "activity_30": 22.152716}, "trend_signal": 1, "fair_value": 21.498112, "relative_strength": -5.891524, "rate_of_change": 0.5990451361694474, "market_dynamics": 0.947425, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.248154, "high": 24.146151, "low": 23.148378, "close": 23.727087, "volume": 9433428}, "trend_line": 21.467277, "activity_lines": {"activity_5": 23.672542, "activity_10": 23.558101, "activity_20": 22.985892, "activity_30": 22.307881}, "trend_signal": 1, "fair_value": 21.466342, "relative_strength": -6.115704, "rate_of_change": 0.6811968015055937, "market_dynamics": 0.740701, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.547487, "high": 23.776974, "low": 22.669443, "close": 22.819111, "volume": 5739261}, "trend_line": 21.578639, "activity_lines": {"activity_5": 23.361901, "activity_10": 23.467769, "activity_20": 23.035758, "activity_30": 22.395096}, "trend_signal": 1, "fair_value": 21.438438, "relative_strength": -10.480721, "rate_of_change": 0.5187523317465915, "market_dynamics": 0.228951, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.709355, "high": 23.108465, "low": 22.160578, "close": 22.64949, "volume": 4523382}, "trend_line": 21.687965, "activity_lines": {"activity_5": 23.047269, "activity_10": 23.331423, "activity_20": 23.054171, "activity_30": 22.464183}, "trend_signal": 1, "fair_value": 21.408768, "relative_strength": -11.928967, "rate_of_change": 0.5066399229348958, "market_dynamics": -0.20911, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.679421, "high": 22.938843, "low": 22.380089, "close": 22.849043, "volume": 1489469}, "trend_line": 21.785853, "activity_lines": {"activity_5": 22.931527, "activity_10": 23.232008, "activity_20": 23.078132, "activity_30": 22.539092}, "trend_signal": 1, "fair_value": 21.380501, "relative_strength": -13.051496, "rate_of_change": 0.45134709503635356, "market_dynamics": -0.510909, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.849044, "high": 23.208243, "low": 22.729312, "close": 23.138399, "volume": 1975616}, "trend_line": 21.877597, "activity_lines": {"activity_5": 22.96013, "activity_10": 23.190646, "activity_20": 23.118017, "activity_30": 22.626353}, "trend_signal": 1, "fair_value": 21.362234, "relative_strength": -10.655424, "rate_of_change": 0.4211173186562952, "market_dynamics": -0.77504, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.64949, "high": 23.0486, "low": 22.030001, "close": 22.030001, "volume": 4554686}, "trend_line": 21.937, "activity_lines": {"activity_5": 22.624588, "activity_10": 22.943403, "activity_20": 23.039516, "activity_30": 22.636185}, "trend_signal": 1, "fair_value": 21.340439, "relative_strength": -10.316854, "rate_of_change": 0.27152433605939286, "market_dynamics": -0.88805, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.129999, "high": 22.889999, "low": 22.1, "close": 22.780001, "volume": 3435433}, "trend_line": 22.018443, "activity_lines": {"activity_5": 22.652185, "activity_10": 22.862654, "activity_20": 23.026494, "activity_30": 22.690572}, "trend_signal": 1, "fair_value": 21.329808, "relative_strength": -11.274512, "rate_of_change": 0.3712586041847114, "market_dynamics": -0.915275, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.860001, "high": 23.32, "low": 22.440001, "close": 22.799999, "volume": 3995495}, "trend_line": 22.074568, "activity_lines": {"activity_5": 22.689056, "activity_10": 22.800584, "activity_20": 23.007407, "activity_30": 22.740995}, "trend_signal": 1, "fair_value": 21.31443, "relative_strength": -11.638881, "rate_of_change": 0.2548999491017506, "market_dynamics": -0.948535, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.799999, "high": 23.360001, "low": 22.559999, "close": 23.27, "volume": 4720118}, "trend_line": 22.229575, "activity_lines": {"activity_5": 22.87256, "activity_10": 22.857333, "activity_20": 23.039114, "activity_30": 22.81812}, "trend_signal": 1, "fair_value": 21.302744, "relative_strength": -9.90456, "rate_of_change": 0.7021972072114899, "market_dynamics": -0.940874, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.27, "high": 23.709999, "low": 23.16, "close": 23.389999, "volume": 8067930}, "trend_line": 22.378715, "activity_lines": {"activity_5": 23.068, "activity_10": 22.941308, "activity_20": 23.077021, "activity_30": 22.892986}, "trend_signal": 1, "fair_value": 21.299602, "relative_strength": -8.063874, "rate_of_change": 0.670908013311092, "market_dynamics": -0.76144, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.5, "high": 23.959999, "low": 21.889999, "close": 21.889999, "volume": 8979339}, "trend_line": 22.450884, "activity_lines": {"activity_5": 22.746666, "activity_10": 22.749433, "activity_20": 22.967023, "activity_30": 22.861456}, "trend_signal": 1, "fair_value": 21.277897, "relative_strength": -9.161505, "rate_of_change": 0.3224894726976004, "market_dynamics": -0.73402, "expectation": {"probability": 53.5672, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.09, "high": 23.23, "low": 21.870001, "close": 22.9, "volume": 7058931}, "trend_line": 22.560666, "activity_lines": {"activity_5": 22.771333, "activity_10": 22.774596, "activity_20": 22.953807, "activity_30": 22.890431}, "trend_signal": 1, "fair_value": 21.262975, "relative_strength": -8.05211, "rate_of_change": 0.48898742695389064, "market_dynamics": -0.648734, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.9, "high": 23.450001, "low": 22.82, "close": 23.129999, "volume": 5798500}, "trend_line": 22.670879, "activity_lines": {"activity_5": 22.864666, "activity_10": 22.840106, "activity_20": 22.958136, "activity_30": 22.927162}, "trend_signal": 1, "fair_value": 21.247554, "relative_strength": -8.080295, "rate_of_change": 0.4885183797322211, "market_dynamics": -0.570334, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.139999, "high": 23.620001, "low": 21.91, "close": 21.92, "volume": 6573411}, "trend_line": 22.721352, "activity_lines": {"activity_5": 22.532666, "activity_10": 22.67688, "activity_20": 22.845109, "activity_30": 22.878719}, "trend_signal": 0, "fair_value": 21.227584, "relative_strength": -13.33275, "rate_of_change": 0.22263362615979826, "market_dynamics": -0.702126, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.9, "high": 22.08, "low": 21.0, "close": 21.690001, "volume": 4322428}, "trend_line": 22.762844, "activity_lines": {"activity_5": 22.214, "activity_10": 22.488727, "activity_20": 22.716026, "activity_30": 22.81218}, "trend_signal": 0, "fair_value": 21.204782, "relative_strength": -13.201179, "rate_of_change": 0.1826123727144478, "market_dynamics": -0.747484, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.67, "high": 22.4, "low": 21.620001, "close": 21.92, "volume": 3776198}, "trend_line": 22.800819, "activity_lines": {"activity_5": 22.085333, "activity_10": 22.368727, "activity_20": 22.614605, "activity_30": 22.757803}, "trend_signal": 0, "fair_value": 21.182221, "relative_strength": -15.036589, "rate_of_change": 0.16682889009826463, "market_dynamics": -0.83887, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.030001, "high": 23.5, "low": 21.870001, "close": 23.18, "volume": 6292160}, "trend_line": 22.869939, "activity_lines": {"activity_5": 22.374667, "activity_10": 22.479818, "activity_20": 22.6416, "activity_30": 22.782266}, "trend_signal": 0, "fair_value": 21.171439, "relative_strength": -9.49707, "rate_of_change": 0.3031470053772984, "market_dynamics": -0.710165, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.18, "high": 25.190001, "low": 23.01, "close": 24.01, "volume": 19158541}, "trend_line": 22.868053, "activity_lines": {"activity_5": 22.922, "activity_10": 22.734545, "activity_20": 22.749677, "activity_30": 22.855818}, "trend_signal": 0, "fair_value": 21.172024, "relative_strength": -10.065936, "rate_of_change": -0.008246633276979637, "market_dynamics": -0.265975, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.129999, "high": 24.25, "low": 23.57, "close": 23.99, "volume": 8722733}, "trend_line": 22.928651, "activity_lines": {"activity_5": 23.404, "activity_10": 22.963636, "activity_20": 22.858825, "activity_30": 22.928202}, "trend_signal": 0, "fair_value": 21.172543, "relative_strength": -10.988063, "rate_of_change": 0.2649897654164035, "market_dynamics": 0.162941, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.99, "high": 25.0, "low": 23.799999, "close": 24.83, "volume": 11046946}, "trend_line": 23.011987, "activity_lines": {"activity_5": 24.028, "activity_10": 23.332364, "activity_20": 23.045962, "activity_30": 23.05087}, "trend_signal": 1, "fair_value": 21.176163, "relative_strength": -8.74378, "rate_of_change": 0.3634579286849573, "market_dynamics": 0.714653, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.99, "close": 24.629999, "volume": 9227214}, "trend_line": 23.099181, "activity_lines": {"activity_5": 24.376, "activity_10": 23.638545, "activity_20": 23.206375, "activity_30": 23.155258}, "trend_signal": 1, "fair_value": 21.178686, "relative_strength": -7.832502, "rate_of_change": 0.37890687144921564, "market_dynamics": 0.936474, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.5, "high": 24.879999, "low": 24.059999, "close": 24.799999, "volume": 6206482}, "trend_line": 23.193028, "activity_lines": {"activity_5": 24.599999, "activity_10": 23.925818, "activity_20": 23.37868, "activity_30": 23.264988}, "trend_signal": 1, "fair_value": 21.18125, "relative_strength": -5.149646, "rate_of_change": 0.40627847368268266, "market_dynamics": 0.936993, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.0, "high": 28.49, "low": 24.99, "close": 25.280001, "volume": 25335735}, "trend_line": 23.279523, "activity_lines": {"activity_5": 24.876, "activity_10": 24.265818, "activity_20": 23.587266, "activity_30": 23.399631}, "trend_signal": 1, "fair_value": 21.182017, "relative_strength": -4.631577, "rate_of_change": 0.3729353493644698, "market_dynamics": 1.11666, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.690001, "high": 26.34, "low": 24.940001, "close": 25.67, "volume": 9527371}, "trend_line": 23.363577, "activity_lines": {"activity_5": 25.197333, "activity_10": 24.637636, "activity_20": 23.820468, "activity_30": 23.553855}, "trend_signal": 1, "fair_value": 21.184111, "relative_strength": -5.797428, "rate_of_change": 0.3610640991226422, "market_dynamics": 1.067145, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.209999, "high": 25.49, "low": 23.219999, "close": 24.73, "volume": 10732951}, "trend_line": 23.424613, "activity_lines": {"activity_5": 25.093333, "activity_10": 24.770364, "activity_20": 23.950714, "activity_30": 23.642012}, "trend_signal": 1, "fair_value": 21.182092, "relative_strength": -7.105676, "rate_of_change": 0.26124424355055487, "market_dynamics": 1.042844, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.73, "high": 26.639999, "low": 24.51, "close": 25.719999, "volume": 14524661}, "trend_line": 23.492374, "activity_lines": {"activity_5": 25.326, "activity_10": 25.027818, "activity_20": 24.167666, "activity_30": 23.790101}, "trend_signal": 1, "fair_value": 21.186543, "relative_strength": -4.083917, "rate_of_change": 0.289272655219537, "market_dynamics": 1.146815, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.66, "high": 25.860001, "low": 23.629999, "close": 23.66, "volume": 8166924}, "trend_line": 23.494128, "activity_lines": {"activity_5": 24.799333, "activity_10": 24.841636, "activity_20": 24.170857, "activity_30": 23.800916}, "trend_signal": 1, "fair_value": 21.177296, "relative_strength": -8.987674, "rate_of_change": 0.007466252665644847, "market_dynamics": 0.77596, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.52, "high": 25.1, "low": 21.610001, "close": 24.58, "volume": 10299881}, "trend_line": 23.492293, "activity_lines": {"activity_5": 24.655333, "activity_10": 24.814, "activity_20": 24.257476, "activity_30": 23.870972}, "trend_signal": 1, "fair_value": 21.174501, "relative_strength": -4.61564, "rate_of_change": -0.007810462256780967, "market_dynamics": 0.631559, "expectation": {"probability": 53.7985, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.32, "high": 52.189999, "low": 24.16, "close": 46.720001, "volume": 91165508}, "trend_line": 24.264045, "activity_lines": {"activity_5": 31.938, "activity_10": 28.801455, "activity_20": 26.44419, "activity_30": 25.369534}, "trend_signal": 1, "fair_value": 21.315912, "relative_strength": 83.846638, "rate_of_change": 3.2851284461674277, "market_dynamics": 0.833435, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.240002, "high": 48.669998, "low": 38.200001, "close": 38.450001, "volume": 62367950}, "trend_line": 24.771771, "activity_lines": {"activity_5": 35.060667, "activity_10": 30.872, "activity_20": 27.731619, "activity_30": 26.284757}, "trend_signal": 1, "fair_value": 21.400731, "relative_strength": 40.267968, "rate_of_change": 2.092503537641814, "market_dynamics": 0.9344, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.5, "high": 43.040001, "low": 38.299999, "close": 42.75, "volume": 67609481}, "trend_line": 25.405868, "activity_lines": {"activity_5": 38.702, "activity_10": 33.476728, "activity_20": 29.356857, "activity_30": 27.444643}, "trend_signal": 1, "fair_value": 21.512806, "relative_strength": 48.461889, "rate_of_change": 2.559756425973745, "market_dynamics": 1.37637, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.900002, "high": 45.5, "low": 36.950001, "close": 37.099998, "volume": 61681767}, "trend_line": 25.881898, "activity_lines": {"activity_5": 39.324666, "activity_10": 34.724727, "activity_20": 30.344667, "activity_30": 28.199103}, "trend_signal": 1, "fair_value": 21.588849, "relative_strength": 27.670031, "rate_of_change": 1.873700989078578, "market_dynamics": 1.581151, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.110001, "high": 38.220001, "low": 35.880001, "close": 37.049999, "volume": 19247570}, "trend_line": 26.361915, "activity_lines": {"activity_5": 39.034666, "activity_10": 35.74, "activity_20": 31.260095, "activity_30": 28.919625}, "trend_signal": 1, "fair_value": 21.666174, "relative_strength": 25.511402, "rate_of_change": 1.8546437359423955, "market_dynamics": 1.310992, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.130001, "high": 46.900002, "low": 37.130001, "close": 45.48, "volume": 24484207}, "trend_line": 27.11628, "activity_lines": {"activity_5": 40.723333, "activity_10": 38.074, "activity_20": 32.912095, "activity_30": 30.15305}, "trend_signal": 1, "fair_value": 21.804141, "relative_strength": 48.179232, "rate_of_change": 2.861571323631079, "market_dynamics": 1.157349, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.48, "high": 49.689999, "low": 44.0, "close": 47.720001, "volume": 33731271}, "trend_line": 27.935667, "activity_lines": {"activity_5": 43.241333, "activity_10": 40.455091, "activity_20": 34.665238, "activity_30": 31.482322}, "trend_signal": 1, "fair_value": 21.959058, "relative_strength": 53.837948, "rate_of_change": 3.0217529838163606, "market_dynamics": 1.031136, "expectation": {"probability": 51.043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.779999, "high": 48.830002, "low": 43.880001, "close": 45.009998, "volume": 19339639}, "trend_line": 28.701666, "activity_lines": {"activity_5": 44.237999, "activity_10": 41.925454, "activity_20": 36.036333, "activity_30": 32.583892}, "trend_signal": 1, "fair_value": 22.094875, "relative_strength": 43.546991, "rate_of_change": 2.742010777834661, "market_dynamics": 0.929847, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.0, "high": 53.529999, "low": 44.919998, "close": 47.189999, "volume": 34197443}, "trend_line": 29.515333, "activity_lines": {"activity_5": 45.810666, "activity_10": 43.441454, "activity_20": 37.505095, "activity_30": 33.776688}, "trend_signal": 1, "fair_value": 22.245668, "relative_strength": 49.268655, "rate_of_change": 2.834912091862538, "market_dynamics": 1.013557, "expectation": {"probability": 51.0025, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bd9e8f6-a0c7-45f7-9ecb-2d06d402e30d/", "share_image": "https://sharemaestro.com/terminal/0bd9e8f6-a0c7-45f7-9ecb-2d06d402e30d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}