{"ticker": {"uuid": "0bdaa91e-3747-408f-88a6-069526e0d0a2", "symbol": "CDMIL", "name": "CodeMill AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDMIL fell 0.32%, moving from 15.85 to 15.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.24 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 48.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.80"}, {"label": "12-Week Change", "value": "-0.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.99%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.24"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 16.1, "low": 15.45, "close": 15.8, "volume": 6501}, "trend_line": 15.336667, "activity_lines": {"activity_5": 15.766667, "activity_10": 15.403637, "activity_20": 15.239524, "activity_30": 15.282258}, "trend_signal": 0, "fair_value": 13.064272, "relative_strength": -11.244456, "rate_of_change": -0.2493203252032503, "market_dynamics": 0.785787, "expectation": {"probability": 48.9897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.830509, "high": 6.267797, "low": 5.830508, "close": 5.927683, "volume": 8696}, "trend_line": 5.59826, "activity_lines": {"activity_5": 5.82403, "activity_10": 5.835809, "activity_20": 5.924583, "activity_30": 5.783049}, "trend_signal": 1, "fair_value": 8.118385, "relative_strength": -2.725186, "rate_of_change": 0.19710959619290433, "market_dynamics": -0.39482, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.830508, "high": 6.267796, "low": 4.742147, "close": 5.830508, "volume": 15792}, "trend_line": 5.607977, "activity_lines": {"activity_5": 5.833747, "activity_10": 5.823441, "activity_20": 5.924537, "activity_30": 5.798033}, "trend_signal": 1, "fair_value": 8.096596, "relative_strength": -4.76689, "rate_of_change": 0.17357178837710643, "market_dynamics": -0.435483, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.58757, "high": 5.78192, "low": 5.58757, "close": 5.587571, "volume": 4020}, "trend_line": 5.599879, "activity_lines": {"activity_5": 5.768964, "activity_10": 5.775737, "activity_20": 5.895939, "activity_30": 5.796716}, "trend_signal": 1, "fair_value": 8.072925, "relative_strength": -5.118997, "rate_of_change": -0.14440144815145253, "market_dynamics": -0.418176, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.587571, "high": 5.733333, "low": 4.858757, "close": 5.247458, "volume": 12552}, "trend_line": 5.588218, "activity_lines": {"activity_5": 5.59081, "activity_10": 5.675028, "activity_20": 5.832868, "activity_30": 5.77398}, "trend_signal": 1, "fair_value": 8.046519, "relative_strength": -13.573568, "rate_of_change": -0.2082366422560069, "market_dynamics": -0.643216, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.00452, "high": 5.247458, "low": 4.907345, "close": 5.247458, "volume": 20352}, "trend_line": 5.617371, "activity_lines": {"activity_5": 5.438569, "activity_10": 5.586687, "activity_20": 5.77026, "activity_30": 5.751995}, "trend_signal": 0, "fair_value": 8.020602, "relative_strength": -11.221002, "rate_of_change": 0.5216868776414948, "market_dynamics": -0.843293, "expectation": {"probability": 48.1041, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.00452, "high": 5.19887, "low": 4.683842, "close": 5.00452, "volume": 2724}, "trend_line": 5.62223, "activity_lines": {"activity_5": 5.250697, "activity_10": 5.467427, "activity_20": 5.688586, "activity_30": 5.712456}, "trend_signal": 0, "fair_value": 7.992932, "relative_strength": -15.200314, "rate_of_change": 0.08649953866318824, "market_dynamics": -1.028678, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.00452, "high": 5.150282, "low": 4.907345, "close": 4.907345, "volume": 2842}, "trend_line": 5.640045, "activity_lines": {"activity_5": 5.091978, "activity_10": 5.342866, "activity_20": 5.59937, "activity_30": 5.666335}, "trend_signal": 0, "fair_value": 7.964881, "relative_strength": -15.86751, "rate_of_change": 0.31686715057903525, "market_dynamics": -1.227992, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.907345, "high": 5.19887, "low": 4.567231, "close": 5.19887, "volume": 11473}, "trend_line": 5.651382, "activity_lines": {"activity_5": 5.091978, "activity_10": 5.289861, "activity_20": 5.541112, "activity_30": 5.637872}, "trend_signal": 0, "fair_value": 7.939962, "relative_strength": -11.654449, "rate_of_change": 0.20100903450238702, "market_dynamics": -1.199516, "expectation": {"probability": 43.8952, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.296045, "high": 5.296045, "low": 4.858757, "close": 4.858757, "volume": 2884}, "trend_line": 5.623525, "activity_lines": {"activity_5": 5.00452, "activity_10": 5.182085, "activity_20": 5.454857, "activity_30": 5.586735}, "trend_signal": 0, "fair_value": 7.912451, "relative_strength": -14.806509, "rate_of_change": -0.4929236777835938, "market_dynamics": -1.282802, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.858757, "high": 5.19887, "low": 4.858757, "close": 5.19887, "volume": 401}, "trend_line": 5.634862, "activity_lines": {"activity_5": 5.056347, "activity_10": 5.150283, "activity_20": 5.404326, "activity_30": 5.559338}, "trend_signal": 0, "fair_value": 7.888437, "relative_strength": -7.953644, "rate_of_change": 0.20159953054356747, "market_dynamics": -1.166951, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.858757, "high": 5.053107, "low": 4.722712, "close": 4.722712, "volume": 1916}, "trend_line": 5.614132, "activity_lines": {"activity_5": 4.952693, "activity_10": 5.045157, "activity_20": 5.316637, "activity_30": 5.500489}, "trend_signal": 0, "fair_value": 7.860667, "relative_strength": -13.619785, "rate_of_change": -0.36788833515355585, "market_dynamics": -1.180545, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.742147, "high": 5.053107, "low": 3.925876, "close": 4.470057, "volume": 63390}, "trend_line": 5.606682, "activity_lines": {"activity_5": 4.783608, "activity_10": 4.916002, "activity_20": 5.214788, "activity_30": 5.426678}, "trend_signal": 0, "fair_value": 7.831184, "relative_strength": -17.677605, "rate_of_change": -0.13270083425184007, "market_dynamics": -1.208882, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.470057, "high": 5.150283, "low": 4.334011, "close": 4.907345, "volume": 317890}, "trend_line": 5.598584, "activity_lines": {"activity_5": 4.789439, "activity_10": 4.89109, "activity_20": 5.163378, "activity_30": 5.381559}, "trend_signal": 0, "fair_value": 7.805978, "relative_strength": -10.851189, "rate_of_change": -0.14443480118901664, "market_dynamics": -0.978461, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.858757, "high": 5.587571, "low": 4.644972, "close": 4.907345, "volume": 1171}, "trend_line": 5.584008, "activity_lines": {"activity_5": 4.814705, "activity_10": 4.878546, "activity_20": 5.117521, "activity_30": 5.336963}, "trend_signal": 0, "fair_value": 7.781204, "relative_strength": -10.063044, "rate_of_change": -0.26035154603378147, "market_dynamics": -1.01196, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.606101, "high": 4.761582, "low": 4.450621, "close": 4.722712, "volume": 4757}, "trend_line": 5.538011, "activity_lines": {"activity_5": 4.775187, "activity_10": 4.838616, "activity_20": 5.058938, "activity_30": 5.281396}, "trend_signal": 0, "fair_value": 7.755284, "relative_strength": -13.871581, "rate_of_change": -0.823727329903536, "market_dynamics": -0.939981, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.742147, "high": 5.587571, "low": 4.567231, "close": 5.441808, "volume": 112373}, "trend_line": 5.540603, "activity_lines": {"activity_5": 5.007111, "activity_10": 4.938971, "activity_20": 5.07481, "activity_30": 5.275189}, "trend_signal": 0, "fair_value": 7.735843, "relative_strength": 0.438513, "rate_of_change": 0.046803807359716836, "market_dynamics": -0.538341, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.538983, "high": 5.733333, "low": 4.955932, "close": 4.955932, "volume": 4358}, "trend_line": 5.519872, "activity_lines": {"activity_5": 5.029138, "activity_10": 4.943035, "activity_20": 5.045565, "activity_30": 5.237468}, "trend_signal": 0, "fair_value": 7.712677, "relative_strength": -8.096069, "rate_of_change": -0.3741650502661824, "market_dynamics": -0.418409, "expectation": {"probability": 45.9791, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.00452, "high": 5.247458, "low": 4.586666, "close": 4.955932, "volume": 14387}, "trend_line": 5.481002, "activity_lines": {"activity_5": 5.018772, "activity_10": 4.946215, "activity_20": 5.020947, "activity_30": 5.201085}, "trend_signal": 0, "fair_value": 7.689894, "relative_strength": -7.463146, "rate_of_change": -0.7041829955477261, "market_dynamics": -0.126773, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.296045, "high": 6.60791, "low": 4.955932, "close": 6.60791, "volume": 25002}, "trend_line": 5.515985, "activity_lines": {"activity_5": 5.555827, "activity_10": 5.254172, "activity_20": 5.156668, "activity_30": 5.273789}, "trend_signal": 0, "fair_value": 7.681026, "relative_strength": 21.19672, "rate_of_change": 0.638259208808892, "market_dynamics": 0.476064, "expectation": {"probability": 39.7736, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.607909, "high": 6.607909, "low": 4.955932, "close": 5.733333, "volume": 27721}, "trend_line": 5.476467, "activity_lines": {"activity_5": 5.687985, "activity_10": 5.371312, "activity_20": 5.204469, "activity_30": 5.287811}, "trend_signal": 0, "fair_value": 7.665191, "relative_strength": 10.956434, "rate_of_change": -0.7164268938367178, "market_dynamics": 0.567589, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.733333, "high": 6.413559, "low": 5.19887, "close": 5.538983, "volume": 53122}, "trend_line": 5.434358, "activity_lines": {"activity_5": 5.687985, "activity_10": 5.443398, "activity_20": 5.234686, "activity_30": 5.291845}, "trend_signal": 0, "fair_value": 7.648044, "relative_strength": 8.780005, "rate_of_change": -0.768908130004268, "market_dynamics": 0.782048, "expectation": {"probability": 43.3141, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.296045, "high": 7.288136, "low": 5.19887, "close": 6.170621, "volume": 23085}, "trend_line": 5.429499, "activity_lines": {"activity_5": 5.892053, "activity_10": 5.615486, "activity_20": 5.32691, "activity_30": 5.339346}, "trend_signal": 0, "fair_value": 7.636225, "relative_strength": 16.366804, "rate_of_change": -0.08941258562648477, "market_dynamics": 0.992741, "expectation": {"probability": 38.0216, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.170621, "high": 6.170621, "low": 5.344633, "close": 5.538983, "volume": 20252}, "trend_line": 5.411684, "activity_lines": {"activity_5": 5.804595, "activity_10": 5.641812, "activity_20": 5.357358, "activity_30": 5.346409}, "trend_signal": 0, "fair_value": 7.61958, "relative_strength": 5.04634, "rate_of_change": -0.3281149881416258, "market_dynamics": 0.835509, "expectation": {"probability": 43.5692, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.490396, "high": 6.753672, "low": 5.441808, "close": 6.122034, "volume": 9871}, "trend_line": 5.418162, "activity_lines": {"activity_5": 5.872618, "activity_10": 5.762662, "activity_20": 5.443566, "activity_30": 5.392238}, "trend_signal": 0, "fair_value": 7.607788, "relative_strength": 11.584992, "rate_of_change": 0.11970395906338101, "market_dynamics": 0.815834, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.219209, "high": 6.705085, "low": 5.538983, "close": 6.073446, "volume": 57925}, "trend_line": 5.421401, "activity_lines": {"activity_5": 5.956836, "activity_10": 5.852594, "activity_20": 5.520982, "activity_30": 5.434515}, "trend_signal": 1, "fair_value": 7.595801, "relative_strength": 9.208332, "rate_of_change": 0.05978042000221954, "market_dynamics": 0.863689, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.733334, "high": 5.879096, "low": 4.197966, "close": 5.344633, "volume": 51944}, "trend_line": 5.410064, "activity_lines": {"activity_5": 5.775443, "activity_10": 5.785454, "activity_20": 5.525055, "activity_30": 5.429562}, "trend_signal": 1, "fair_value": 7.57835, "relative_strength": -4.600399, "rate_of_change": -0.20911568799282976, "market_dynamics": 0.724477, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.955932, "high": 5.830508, "low": 4.606102, "close": 4.955932, "volume": 59356}, "trend_line": 5.377672, "activity_lines": {"activity_5": 5.477439, "activity_10": 5.649409, "activity_20": 5.490488, "activity_30": 5.400263}, "trend_signal": 1, "fair_value": 7.558178, "relative_strength": -13.991176, "rate_of_change": -0.5987359853783734, "market_dynamics": 0.603382, "expectation": {"probability": 47.1844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.150283, "high": 5.830508, "low": 4.819887, "close": 5.538983, "volume": 35174}, "trend_line": 5.376053, "activity_lines": {"activity_5": 5.454765, "activity_10": 5.619373, "activity_20": 5.511219, "activity_30": 5.41067}, "trend_signal": 1, "fair_value": 7.542764, "relative_strength": -6.791325, "rate_of_change": -0.030105964067719548, "market_dynamics": 0.448393, "expectation": {"probability": 38.2101, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.053107, "high": 5.830508, "low": 5.053107, "close": 5.19887, "volume": 10165}, "trend_line": 5.361476, "activity_lines": {"activity_5": 5.318719, "activity_10": 5.516898, "activity_20": 5.497938, "activity_30": 5.399239}, "trend_signal": 0, "fair_value": 7.525007, "relative_strength": -12.209104, "rate_of_change": -0.27114688043440166, "market_dynamics": 0.10739, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.247458, "high": 6.316384, "low": 4.955932, "close": 5.053107, "volume": 11341}, "trend_line": 5.332324, "activity_lines": {"activity_5": 5.195631, "activity_10": 5.413539, "activity_20": 5.469156, "activity_30": 5.379344}, "trend_signal": 0, "fair_value": 7.506421, "relative_strength": -15.24489, "rate_of_change": -0.5437308681415313, "market_dynamics": -0.17675, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.58757, "high": 5.830508, "low": 5.101695, "close": 5.684745, "volume": 19980}, "trend_line": 5.324226, "activity_lines": {"activity_5": 5.351111, "activity_10": 5.437391, "activity_20": 5.501223, "activity_30": 5.402081}, "trend_signal": 1, "fair_value": 7.492827, "relative_strength": -2.014513, "rate_of_change": -0.15186624068604035, "market_dynamics": -0.24957, "expectation": {"probability": 32.5085, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.733333, "high": 6.80226, "low": 5.733333, "close": 6.316384, "volume": 42900}, "trend_line": 5.340422, "activity_lines": {"activity_5": 5.694463, "activity_10": 5.573436, "activity_20": 5.588866, "activity_30": 5.466091}, "trend_signal": 1, "fair_value": 7.484112, "relative_strength": 7.627992, "rate_of_change": 0.30419445004776047, "market_dynamics": -0.158425, "expectation": {"probability": 27.4314, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.80226, "high": 7.725423, "low": 6.122034, "close": 6.899435, "volume": 36299}, "trend_line": 5.384151, "activity_lines": {"activity_5": 6.141469, "activity_10": 5.81284, "activity_20": 5.723245, "activity_30": 5.566673}, "trend_signal": 1, "fair_value": 7.479813, "relative_strength": 20.001914, "rate_of_change": 0.8188304220153372, "market_dynamics": 0.115595, "expectation": {"probability": 31.2641, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.899435, "high": 7.045197, "low": 6.024859, "close": 6.948022, "volume": 25093}, "trend_line": 5.440836, "activity_lines": {"activity_5": 6.513973, "activity_10": 6.036343, "activity_20": 5.852766, "activity_30": 5.667568}, "trend_signal": 1, "fair_value": 7.475932, "relative_strength": 16.454916, "rate_of_change": 1.0528122261058406, "market_dynamics": 0.543955, "expectation": {"probability": 33.2237, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.850847, "high": 8.357062, "low": 6.850847, "close": 8.211299, "volume": 58445}, "trend_line": 5.539631, "activity_lines": {"activity_5": 7.19096, "activity_10": 6.474514, "activity_20": 6.092881, "activity_30": 5.846307}, "trend_signal": 1, "fair_value": 7.48126, "relative_strength": 36.482817, "rate_of_change": 1.815805512241133, "market_dynamics": 1.022799, "expectation": {"probability": 36.5025, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.211299, "high": 9.231639, "low": 7.774011, "close": 8.745763, "volume": 86306}, "trend_line": 5.664339, "activity_lines": {"activity_5": 7.835555, "activity_10": 6.970991, "activity_20": 6.367285, "activity_30": 6.053154}, "trend_signal": 1, "fair_value": 7.490358, "relative_strength": 44.90888, "rate_of_change": 2.251196875748584, "market_dynamics": 1.319486, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.988701, "high": 9.571752, "low": 7.919774, "close": 9.231638, "volume": 39379}, "trend_line": 5.808482, "activity_lines": {"activity_5": 8.438041, "activity_10": 7.49397, "activity_20": 6.67223, "activity_30": 6.283303}, "trend_signal": 1, "fair_value": 7.502795, "relative_strength": 48.129039, "rate_of_change": 2.5447452915512243, "market_dynamics": 1.525368, "expectation": {"probability": 42.1947, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.231638, "high": 10.300565, "low": 8.697175, "close": 9.328814, "volume": 58381}, "trend_line": 5.946147, "activity_lines": {"activity_5": 8.878569, "activity_10": 7.956877, "activity_20": 6.966069, "activity_30": 6.510421}, "trend_signal": 1, "fair_value": 7.515746, "relative_strength": 46.533536, "rate_of_change": 2.3700684619492693, "market_dynamics": 1.70238, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.328814, "high": 9.425988, "low": 8.357062, "close": 8.891525, "volume": 51320}, "trend_line": 6.080572, "activity_lines": {"activity_5": 9.011375, "activity_10": 8.271371, "activity_20": 7.197439, "activity_30": 6.700445}, "trend_signal": 1, "fair_value": 7.525434, "relative_strength": 37.041711, "rate_of_change": 2.2607076481627555, "market_dynamics": 1.642813, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.891524, "high": 10.106214, "low": 8.745762, "close": 9.620338, "volume": 52965}, "trend_line": 6.227955, "activity_lines": {"activity_5": 9.257551, "activity_10": 8.651237, "activity_20": 7.487344, "activity_30": 6.928817}, "trend_signal": 1, "fair_value": 7.540084, "relative_strength": 45.571426, "rate_of_change": 2.423834468204629, "market_dynamics": 1.607339, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.106214, "high": 11.661017, "low": 8.842938, "close": 9.328814, "volume": 52020}, "trend_line": 6.381491, "activity_lines": {"activity_5": 9.312618, "activity_10": 8.895059, "activity_20": 7.730976, "activity_30": 7.128873}, "trend_signal": 1, "fair_value": 7.552506, "relative_strength": 37.585892, "rate_of_change": 2.465271505654744, "market_dynamics": 1.590313, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.3774, "high": 9.425989, "low": 8.551413, "close": 8.940113, "volume": 59068}, "trend_line": 6.530493, "activity_lines": {"activity_5": 9.199247, "activity_10": 9.001952, "activity_20": 7.919542, "activity_30": 7.293945}, "trend_signal": 1, "fair_value": 7.562076, "relative_strength": 31.613615, "rate_of_change": 2.334908879445263, "market_dynamics": 1.473235, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.745762, "high": 10.20339, "low": 8.40565, "close": 9.717514, "volume": 21649}, "trend_line": 6.690832, "activity_lines": {"activity_5": 9.364444, "activity_10": 9.202486, "activity_20": 8.168959, "activity_30": 7.499559}, "trend_signal": 1, "fair_value": 7.576839, "relative_strength": 43.149624, "rate_of_change": 2.4552357685706188, "market_dynamics": 1.362028, "expectation": {"probability": 43.8639, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.717514, "high": 9.717514, "low": 8.357062, "close": 9.037288, "volume": 27895}, "trend_line": 6.828497, "activity_lines": {"activity_5": 9.276987, "activity_10": 9.228105, "activity_20": 8.333694, "activity_30": 7.650944}, "trend_signal": 1, "fair_value": 7.586774, "relative_strength": 33.164083, "rate_of_change": 2.0575169126948527, "market_dynamics": 1.114725, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.794351, "high": 9.668926, "low": 8.405649, "close": 8.648587, "volume": 113060}, "trend_line": 6.95936, "activity_lines": {"activity_5": 9.050245, "activity_10": 9.145064, "activity_20": 8.447527, "activity_30": 7.768369}, "trend_signal": 1, "fair_value": 7.593948, "relative_strength": 26.651208, "rate_of_change": 1.9164246539172622, "market_dynamics": 0.892722, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.648587, "high": 8.648587, "low": 7.774011, "close": 8.502825, "volume": 28992}, "trend_line": 7.061393, "activity_lines": {"activity_5": 8.839699, "activity_10": 9.02757, "activity_20": 8.535216, "activity_30": 7.867947}, "trend_signal": 1, "fair_value": 7.600048, "relative_strength": 24.095995, "rate_of_change": 1.4661261955122251, "market_dynamics": 0.498529, "expectation": {"probability": 44.3734, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.065537, "high": 9.668926, "low": 8.065537, "close": 9.280226, "volume": 25096}, "trend_line": 7.205537, "activity_lines": {"activity_5": 8.943352, "activity_10": 9.05584, "activity_20": 8.681905, "activity_30": 8.011098}, "trend_signal": 1, "fair_value": 7.611249, "relative_strength": 31.575485, "rate_of_change": 2.041296950899062, "market_dynamics": 0.170324, "expectation": {"probability": 41.5236, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.18305, "high": 12.729944, "low": 8.697175, "close": 10.786441, "volume": 195912}, "trend_line": 7.399887, "activity_lines": {"activity_5": 9.526403, "activity_10": 9.357083, "activity_20": 8.95145, "activity_30": 8.242124}, "trend_signal": 1, "fair_value": 7.632277, "relative_strength": 52.177634, "rate_of_change": 2.6972313097552623, "market_dynamics": 0.224036, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.855367, "high": 13.604519, "low": 11.563841, "close": 11.952542, "volume": 215432}, "trend_line": 7.578041, "activity_lines": {"activity_5": 10.426893, "activity_10": 9.843842, "activity_20": 9.307065, "activity_30": 8.535843}, "trend_signal": 1, "fair_value": 7.6607, "relative_strength": 60.891995, "rate_of_change": 2.4075232500171984, "market_dynamics": 0.326712, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.146892, "high": 13.410169, "low": 11.855367, "close": 12.438418, "volume": 150056}, "trend_line": 7.801544, "activity_lines": {"activity_5": 11.294991, "activity_10": 10.363287, "activity_20": 9.676793, "activity_30": 8.849416}, "trend_signal": 1, "fair_value": 7.691927, "relative_strength": 66.436655, "rate_of_change": 2.9493506303278116, "market_dynamics": 0.673103, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.729943, "high": 14.964971, "low": 12.146892, "close": 13.896045, "volume": 189005}, "trend_line": 8.080113, "activity_lines": {"activity_5": 12.396309, "activity_10": 11.096518, "activity_20": 10.150175, "activity_30": 9.24261}, "trend_signal": 1, "fair_value": 7.732213, "relative_strength": 80.951099, "rate_of_change": 3.570690622266579, "market_dynamics": 1.067206, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.284745, "high": 15.256497, "low": 13.60452, "close": 14.090395, "volume": 80317}, "trend_line": 8.344105, "activity_lines": {"activity_5": 13.202862, "activity_10": 11.782044, "activity_20": 10.602965, "activity_30": 9.63037}, "trend_signal": 1, "fair_value": 7.773234, "relative_strength": 81.548307, "rate_of_change": 3.2671820307463517, "market_dynamics": 1.157971, "expectation": {"probability": 49.6303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.090395, "high": 15.742373, "low": 13.896045, "close": 15.450847, "volume": 93876}, "trend_line": 8.674501, "activity_lines": {"activity_5": 14.142222, "activity_10": 12.621284, "activity_20": 11.148302, "activity_30": 10.088869}, "trend_signal": 1, "fair_value": 7.822449, "relative_strength": 93.461163, "rate_of_change": 3.959633777379342, "market_dynamics": 1.253205, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.548022, "high": 17.102825, "low": 13.60452, "close": 14.284745, "volume": 302857}, "trend_line": 8.946591, "activity_lines": {"activity_5": 14.38192, "activity_10": 13.144263, "activity_20": 11.541861, "activity_30": 10.450821}, "trend_signal": 1, "fair_value": 7.807836, "relative_strength": 79.707707, "rate_of_change": 3.1366645758643688, "market_dynamics": 1.326129, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.673446, "high": 14.770621, "low": 13.60452, "close": 14.479095, "volume": 121905}, "trend_line": 9.226779, "activity_lines": {"activity_5": 14.530922, "activity_10": 13.60717, "activity_20": 11.918993, "activity_30": 10.807756}, "trend_signal": 1, "fair_value": 7.797869, "relative_strength": 77.845974, "rate_of_change": 3.131785056453355, "market_dynamics": 1.293988, "expectation": {"probability": 50.9787, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.479095, "high": 15.450847, "low": 13.410169, "close": 15.159322, "volume": 60975}, "trend_line": 9.553936, "activity_lines": {"activity_5": 14.770621, "activity_10": 14.087745, "activity_20": 12.331062, "activity_30": 11.190501}, "trend_signal": 1, "fair_value": 7.789771, "relative_strength": 82.489046, "rate_of_change": 3.5457335653102744, "market_dynamics": 1.291166, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.770621, "high": 15.353672, "low": 13.896045, "close": 14.381921, "volume": 43839}, "trend_line": 9.868135, "activity_lines": {"activity_5": 14.666968, "activity_10": 14.305947, "activity_20": 12.638552, "activity_30": 11.501984}, "trend_signal": 1, "fair_value": 7.779181, "relative_strength": 70.666259, "rate_of_change": 3.2886864638825335, "market_dynamics": 1.086083, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.479096, "high": 15.256496, "low": 13.896045, "close": 14.673447, "volume": 73385}, "trend_line": 10.172618, "activity_lines": {"activity_5": 14.641055, "activity_10": 14.484396, "activity_20": 12.949281, "activity_30": 11.812004}, "trend_signal": 1, "fair_value": 7.779804, "relative_strength": 65.976506, "rate_of_change": 3.085517172191092, "market_dynamics": 0.973813, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.256496, "high": 17.2, "low": 15.159322, "close": 16.616949, "volume": 719017}, "trend_line": 10.55322, "activity_lines": {"activity_5": 15.314802, "activity_10": 14.945537, "activity_20": 13.419655, "activity_30": 12.227767}, "trend_signal": 1, "fair_value": 7.797993, "relative_strength": 87.767507, "rate_of_change": 3.7414360786967493, "market_dynamics": 1.075174, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.811299, "high": 18.463277, "low": 16.714125, "close": 17.783051, "volume": 428343}, "trend_line": 10.977552, "activity_lines": {"activity_5": 16.22177, "activity_10": 15.533888, "activity_20": 13.964299, "activity_30": 12.694208}, "trend_signal": 1, "fair_value": 7.824156, "relative_strength": 95.30455, "rate_of_change": 4.020877040372509, "market_dynamics": 1.200925, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.783049, "high": 19.435027, "low": 17.685876, "close": 18.3661, "volume": 337896}, "trend_line": 11.400263, "activity_lines": {"activity_5": 17.102824, "activity_10": 16.131073, "activity_20": 14.525601, "activity_30": 13.170889}, "trend_signal": 1, "fair_value": 7.855302, "relative_strength": 104.988195, "rate_of_change": 3.8506854715878496, "market_dynamics": 1.483665, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.268925, "high": 18.268925, "low": 15.839547, "close": 17.880226, "volume": 103420}, "trend_line": 11.785725, "activity_lines": {"activity_5": 17.608135, "activity_10": 16.558644, "activity_20": 14.997595, "activity_30": 13.588951}, "trend_signal": 1, "fair_value": 7.887694, "relative_strength": 95.170438, "rate_of_change": 3.3811676099051278, "market_dynamics": 1.562895, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.102825, "high": 17.78305, "low": 16.325423, "close": 16.616949, "volume": 119841}, "trend_line": 12.109642, "activity_lines": {"activity_5": 17.459133, "activity_10": 16.687622, "activity_20": 15.306704, "activity_30": 13.900642}, "trend_signal": 1, "fair_value": 7.918466, "relative_strength": 72.173495, "rate_of_change": 2.7483841681356034, "market_dynamics": 1.287969, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.61695, "high": 18.949152, "low": 16.228249, "close": 17.102825, "volume": 364502}, "trend_line": 12.448135, "activity_lines": {"activity_5": 17.342523, "activity_10": 16.883739, "activity_20": 15.629233, "activity_30": 14.222783}, "trend_signal": 1, "fair_value": 7.936157, "relative_strength": 71.413405, "rate_of_change": 2.795235400022573, "market_dynamics": 1.01195, "expectation": {"probability": 53.8568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.519774, "high": 17.297174, "low": 15.548022, "close": 16.714125, "volume": 344117}, "trend_line": 12.731563, "activity_lines": {"activity_5": 17.063955, "activity_10": 16.957946, "activity_20": 15.876336, "activity_30": 14.498008}, "trend_signal": 1, "fair_value": 7.947681, "relative_strength": 61.802804, "rate_of_change": 2.2768711939579616, "market_dynamics": 0.587715, "expectation": {"probability": 55.9724, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.714125, "high": 17.783051, "low": 16.325423, "close": 17.685877, "volume": 234018}, "trend_line": 13.029567, "activity_lines": {"activity_5": 17.180566, "activity_10": 17.168197, "activity_20": 16.177579, "activity_30": 14.817642}, "trend_signal": 1, "fair_value": 7.973781, "relative_strength": 75.021512, "rate_of_change": 2.340670976532894, "market_dynamics": 0.276042, "expectation": {"probability": 53.5428, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.685875, "high": 18.657627, "low": 17.588701, "close": 18.268925, "volume": 607570}, "trend_line": 13.33081, "activity_lines": {"activity_5": 17.536874, "activity_10": 17.438521, "activity_20": 16.490621, "activity_30": 15.155665}, "trend_signal": 1, "fair_value": 8.004989, "relative_strength": 73.464263, "rate_of_change": 2.311995479205099, "market_dynamics": 0.239453, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.171753, "high": 18.851977, "low": 16.714125, "close": 18.754801, "volume": 186288}, "trend_line": 13.645009, "activity_lines": {"activity_5": 18.029227, "activity_10": 17.726512, "activity_20": 16.807135, "activity_30": 15.5056}, "trend_signal": 1, "fair_value": 8.033581, "relative_strength": 70.607429, "rate_of_change": 2.3569385506207077, "market_dynamics": 0.16388, "expectation": {"probability": 55.2479, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.754802, "high": 18.754802, "low": 17.102825, "close": 17.783051, "volume": 63748}, "trend_line": 13.941393, "activity_lines": {"activity_5": 18.055141, "activity_10": 17.763616, "activity_20": 16.993156, "activity_30": 15.77257}, "trend_signal": 1, "fair_value": 8.054137, "relative_strength": 54.968787, "rate_of_change": 2.172105566218386, "market_dynamics": 0.064282, "expectation": {"probability": 57.5265, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.78305, "high": 17.880226, "low": 16.908474, "close": 17.102825, "volume": 50672}, "trend_line": 14.19081, "activity_lines": {"activity_5": 17.808964, "activity_10": 17.65584, "activity_20": 17.086629, "activity_30": 15.976533}, "trend_signal": 1, "fair_value": 8.078182, "relative_strength": 48.282475, "rate_of_change": 1.7890393018832558, "market_dynamics": -0.134191, "expectation": {"probability": 59.0714, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.102825, "high": 17.102825, "low": 12.827119, "close": 13.701695, "volume": 499013}, "trend_line": 14.336572, "activity_lines": {"activity_5": 16.403164, "activity_10": 16.942044, "activity_20": 16.833973, "activity_30": 15.944978}, "trend_signal": 1, "fair_value": 8.082667, "relative_strength": 18.317757, "rate_of_change": 1.0271577168604151, "market_dynamics": -0.496081, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.924294, "high": 14.187571, "low": 12.924294, "close": 13.701695, "volume": 138032}, "trend_line": 14.495292, "activity_lines": {"activity_5": 15.262976, "activity_10": 16.313056, "activity_20": 16.582244, "activity_30": 15.904018}, "trend_signal": 1, "fair_value": 8.089519, "relative_strength": 16.797002, "rate_of_change": 1.107098684399582, "market_dynamics": -0.93333, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.701695, "high": 14.479095, "low": 12.146892, "close": 13.60452, "volume": 159554}, "trend_line": 14.624859, "activity_lines": {"activity_5": 14.394878, "activity_10": 15.742373, "activity_20": 16.32311, "activity_30": 15.846549}, "trend_signal": 0, "fair_value": 8.098863, "relative_strength": 14.815994, "rate_of_change": 0.8938557429543437, "market_dynamics": -1.190462, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.604519, "high": 13.701695, "low": 12.146892, "close": 12.341243, "volume": 132194}, "trend_line": 14.73499, "activity_lines": {"activity_5": 13.44904, "activity_10": 14.996775, "activity_20": 15.952456, "activity_30": 15.699219}, "trend_signal": 0, "fair_value": 8.103597, "relative_strength": 4.734418, "rate_of_change": 0.753039738707902, "market_dynamics": -1.363497, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.341242, "high": 13.215819, "low": 11.272317, "close": 12.438418, "volume": 64492}, "trend_line": 14.861318, "activity_lines": {"activity_5": 12.89838, "activity_10": 14.355419, "activity_20": 15.600312, "activity_30": 15.551053}, "trend_signal": 0, "fair_value": 8.103597, "relative_strength": 4.518115, "rate_of_change": 0.8573334627305541, "market_dynamics": -1.471353, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.952542, "high": 13.60452, "low": 11.661017, "close": 12.244068, "volume": 121533}, "trend_line": 14.986026, "activity_lines": {"activity_5": 12.593898, "activity_10": 13.756466, "activity_20": 15.239376, "activity_30": 15.382198}, "trend_signal": 0, "fair_value": 8.107334, "relative_strength": 3.98303, "rate_of_change": 0.8391449533614719, "market_dynamics": -1.472306, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.855367, "high": 14.964971, "low": 11.855367, "close": 14.381921, "volume": 94644}, "trend_line": 15.156083, "activity_lines": {"activity_5": 13.099209, "activity_10": 13.645157, "activity_20": 15.095927, "activity_30": 15.343223}, "trend_signal": 0, "fair_value": 8.12951, "relative_strength": 20.459604, "rate_of_change": 1.1347704855176408, "market_dynamics": -1.380218, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.090395, "high": 15.353672, "low": 13.118644, "close": 14.090395, "volume": 54655}, "trend_line": 15.266215, "activity_lines": {"activity_5": 13.461996, "activity_10": 13.551515, "activity_20": 14.924713, "activity_30": 15.274469}, "trend_signal": 0, "fair_value": 8.145581, "relative_strength": 16.505728, "rate_of_change": 0.7266521303690414, "market_dynamics": -1.27389, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.090395, "high": 15.742373, "low": 13.604519, "close": 15.645198, "volume": 104833}, "trend_line": 15.389303, "activity_lines": {"activity_5": 14.310659, "activity_10": 13.825372, "activity_20": 14.904353, "activity_30": 15.29892}, "trend_signal": 0, "fair_value": 8.173613, "relative_strength": 22.511071, "rate_of_change": 0.8062771289412549, "market_dynamics": -1.019253, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.936723, "high": 16.422598, "low": 14.867796, "close": 16.325422, "volume": 83791}, "trend_line": 15.51887, "activity_lines": {"activity_5": 15.1658, "activity_10": 14.261777, "activity_20": 14.953403, "activity_30": 15.359315}, "trend_signal": 0, "fair_value": 8.209244, "relative_strength": 28.675285, "rate_of_change": 0.8419289684529556, "market_dynamics": -0.734894, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.645197, "high": 16.228248, "low": 14.867796, "close": 15.256496, "volume": 3835}, "trend_line": 15.564218, "activity_lines": {"activity_5": 15.405498, "activity_10": 14.517966, "activity_20": 14.907592, "activity_30": 15.342387}, "trend_signal": 0, "fair_value": 8.237275, "relative_strength": 22.334036, "rate_of_change": 0.2922119973941441, "market_dynamics": -0.610648, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.770621, "high": 15.742373, "low": 14.770621, "close": 15.548022, "volume": 28383}, "trend_line": 15.612806, "activity_lines": {"activity_5": 15.541543, "activity_10": 14.79889, "activity_20": 14.904353, "activity_30": 15.341342}, "trend_signal": 0, "fair_value": 8.274525, "relative_strength": 21.968323, "rate_of_change": 0.3121775857932632, "market_dynamics": -0.431451, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.256497, "high": 15.548022, "low": 14.576271, "close": 14.576271, "volume": 29833}, "trend_line": 15.583653, "activity_lines": {"activity_5": 15.275932, "activity_10": 14.869563, "activity_20": 14.819671, "activity_30": 15.274469}, "trend_signal": 0, "fair_value": 8.305734, "relative_strength": 11.960287, "rate_of_change": -0.18672492311760533, "market_dynamics": -0.403538, "expectation": {"probability": 51.307, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.576271, "high": 14.867797, "low": 13.896045, "close": 14.479095, "volume": 35913}, "trend_line": 15.590132, "activity_lines": {"activity_5": 14.945536, "activity_10": 14.904899, "activity_20": 14.735453, "activity_30": 15.203207}, "trend_signal": 0, "fair_value": 8.339371, "relative_strength": 9.430759, "rate_of_change": 0.04157561773225166, "market_dynamics": -0.388334, "expectation": {"probability": 51.1825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.18757, "high": 14.38192, "low": 12.729943, "close": 13.215819, "volume": 67811}, "trend_line": 15.548022, "activity_lines": {"activity_5": 14.271789, "activity_10": 14.671679, "activity_20": 14.543416, "activity_30": 15.050026}, "trend_signal": 0, "fair_value": 8.368524, "relative_strength": -4.409478, "rate_of_change": -0.2701067572744155, "market_dynamics": -0.294245, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.118643, "high": 14.187571, "low": 12.438418, "close": 13.507344, "volume": 79315}, "trend_line": 15.492956, "activity_lines": {"activity_5": 13.902523, "activity_10": 14.477329, "activity_20": 14.395803, "activity_30": 14.918369}, "trend_signal": 0, "fair_value": 8.399171, "relative_strength": -4.951892, "rate_of_change": -0.35416723747882567, "market_dynamics": -0.208384, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.021468, "high": 13.798869, "low": 12.341243, "close": 13.798869, "volume": 31491}, "trend_line": 15.473521, "activity_lines": {"activity_5": 13.747043, "activity_10": 14.313014, "activity_20": 14.295851, "activity_30": 14.809073}, "trend_signal": 0, "fair_value": 8.434678, "relative_strength": -3.522246, "rate_of_change": -0.12544410505006048, "market_dynamics": -0.155362, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.701695, "high": 15.548022, "low": 13.215819, "close": 15.062146, "volume": 54161}, "trend_line": 15.486478, "activity_lines": {"activity_5": 14.129265, "activity_10": 14.388987, "activity_20": 14.337497, "activity_30": 14.782533}, "trend_signal": 0, "fair_value": 8.47959, "relative_strength": 5.783008, "rate_of_change": 0.08373659750744583, "market_dynamics": 0.005662, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.062147, "high": 16.908474, "low": 13.604519, "close": 14.673447, "volume": 31855}, "trend_line": 15.421695, "activity_lines": {"activity_5": 14.349529, "activity_10": 14.37662, "activity_20": 14.359709, "activity_30": 14.730079}, "trend_signal": 0, "fair_value": 8.517588, "relative_strength": -0.43287, "rate_of_change": -0.41831977548413696, "market_dynamics": 0.087078, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.673447, "high": 16.422598, "low": 13.701695, "close": 14.187571, "volume": 42311}, "trend_line": 15.301845, "activity_lines": {"activity_5": 14.394878, "activity_10": 14.29358, "activity_20": 14.350454, "activity_30": 14.650458}, "trend_signal": 0, "fair_value": 8.55895, "relative_strength": -4.453317, "rate_of_change": -0.7771519278522858, "market_dynamics": 0.09925, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.507344, "high": 16.228249, "low": 13.507344, "close": 14.576271, "volume": 32887}, "trend_line": 15.175518, "activity_lines": {"activity_5": 14.505009, "activity_10": 14.320082, "activity_20": 14.392101, "activity_30": 14.603647}, "trend_signal": 0, "fair_value": 8.605232, "relative_strength": -2.449436, "rate_of_change": -0.8255671129853939, "market_dynamics": 0.119462, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.961582, "high": 22.350282, "low": 21.961582, "close": 21.961582, "volume": 1903690}, "trend_line": 15.311563, "activity_lines": {"activity_5": 17.00565, "activity_10": 15.701736, "activity_20": 15.132946, "activity_30": 15.041458}, "trend_signal": 0, "fair_value": 8.69867, "relative_strength": 44.613709, "rate_of_change": 0.8964768121918428, "market_dynamics": 0.396889, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.961582, "high": 22.155931, "low": 21.961582, "close": 21.961582, "volume": 308924}, "trend_line": 15.489717, "activity_lines": {"activity_5": 18.962109, "activity_10": 16.96678, "activity_20": 15.834458, "activity_30": 15.470491}, "trend_signal": 0, "fair_value": 8.786065, "relative_strength": 44.882518, "rate_of_change": 1.1635258921639877, "market_dynamics": 0.733179, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.961582, "high": 22.350282, "low": 21.961582, "close": 21.961582, "volume": 61110}, "trend_line": 15.651676, "activity_lines": {"activity_5": 20.458606, "activity_10": 18.097545, "activity_20": 16.496174, "activity_30": 15.888031}, "trend_signal": 1, "fair_value": 8.872962, "relative_strength": 45.416375, "rate_of_change": 1.0455904391280972, "market_dynamics": 1.078994, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.155932, "high": 22.350283, "low": 21.961582, "close": 22.155931, "volume": 62657}, "trend_line": 15.833069, "activity_lines": {"activity_5": 21.534011, "activity_10": 19.127601, "activity_20": 17.130589, "activity_30": 16.30766}, "trend_signal": 1, "fair_value": 8.96179, "relative_strength": 49.278524, "rate_of_change": 1.158936589282834, "market_dynamics": 1.452352, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.155932, "high": 23.322034, "low": 21.961582, "close": 22.155931, "volume": 20431}, "trend_line": 15.982071, "activity_lines": {"activity_5": 22.078191, "activity_10": 19.99511, "activity_20": 17.71873, "activity_30": 16.715587}, "trend_signal": 1, "fair_value": 9.058343, "relative_strength": 62.691192, "rate_of_change": 0.9410809742571034, "market_dynamics": 1.403846, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.350282, "high": 22.544634, "low": 22.155931, "close": 22.155931, "volume": 26983}, "trend_line": 16.111638, "activity_lines": {"activity_5": 22.117061, "activity_10": 20.705372, "activity_20": 18.259671, "activity_30": 17.1139}, "trend_signal": 1, "fair_value": 9.154396, "relative_strength": 60.132785, "rate_of_change": 0.8107021924755544, "market_dynamics": 1.342955, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.961583, "high": 21.961583, "low": 15.159322, "close": 15.499434, "volume": 315740}, "trend_line": 16.003126, "activity_lines": {"activity_5": 19.924142, "activity_10": 20.053415, "activity_20": 18.129642, "activity_30": 17.074403}, "trend_signal": 1, "fair_value": 9.211518, "relative_strength": 7.234237, "rate_of_change": -0.6735007328242946, "market_dynamics": 0.965395, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.40226, "high": 16.325423, "low": 14.770621, "close": 16.082485, "volume": 45652}, "trend_line": 15.94644, "activity_lines": {"activity_5": 18.356383, "activity_10": 19.499516, "activity_20": 18.048431, "activity_30": 17.079523}, "trend_signal": 1, "fair_value": 9.271007, "relative_strength": 6.989798, "rate_of_change": -0.354218294600698, "market_dynamics": 0.564712, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.131073, "high": 17.880224, "low": 15.693785, "close": 16.471188, "volume": 36008}, "trend_line": 15.925386, "activity_lines": {"activity_5": 17.310132, "activity_10": 18.990672, "activity_20": 18.002157, "activity_30": 17.113378}, "trend_signal": 1, "fair_value": 9.337347, "relative_strength": 7.180179, "rate_of_change": -0.13202946864630125, "market_dynamics": 0.167255, "expectation": {"probability": 48.9147, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.422598, "high": 17.005649, "low": 15.839547, "close": 16.714125, "volume": 19126}, "trend_line": 16.0258, "activity_lines": {"activity_5": 16.723842, "activity_10": 18.484478, "activity_20": 17.978326, "activity_30": 17.164264}, "trend_signal": 1, "fair_value": 9.402255, "relative_strength": 8.601774, "rate_of_change": 0.630527887989658, "market_dynamics": -0.24607, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.762712, "high": 17.588701, "low": 16.276836, "close": 17.345762, "volume": 26850}, "trend_line": 16.147269, "activity_lines": {"activity_5": 16.710885, "activity_10": 18.054258, "activity_20": 18.00771, "activity_30": 17.249423}, "trend_signal": 1, "fair_value": 9.468472, "relative_strength": 7.821612, "rate_of_change": 0.7579590410463201, "market_dynamics": -0.329398, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.442938, "high": 18.41469, "low": 16.471186, "close": 17.783051, "volume": 4973}, "trend_line": 16.286553, "activity_lines": {"activity_5": 17.164369, "activity_10": 17.787468, "activity_20": 18.07018, "activity_30": 17.354957}, "trend_signal": 1, "fair_value": 9.540605, "relative_strength": 12.770599, "rate_of_change": 0.8625854935593131, "market_dynamics": -0.382511, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.463275, "high": 18.851976, "low": 16.033898, "close": 17.4, "volume": 40109}, "trend_line": 16.455179, "activity_lines": {"activity_5": 17.337929, "activity_10": 17.527006, "activity_20": 18.080898, "activity_30": 17.426793}, "trend_signal": 1, "fair_value": 9.611031, "relative_strength": 9.098267, "rate_of_change": 1.0353694854890394, "market_dynamics": -0.424068, "expectation": {"probability": 54.1231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.299999, "high": 18.75, "low": 17.299999, "close": 18.25, "volume": 27400}, "trend_line": 16.648898, "activity_lines": {"activity_5": 17.706987, "activity_10": 17.504027, "activity_20": 18.15866, "activity_30": 17.542588}, "trend_signal": 1, "fair_value": 9.686906, "relative_strength": 12.814069, "rate_of_change": 1.1772524625833483, "market_dynamics": -0.4306, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.5, "high": 18.85, "low": 17.950001, "close": 18.049999, "volume": 12564}, "trend_line": 16.842429, "activity_lines": {"activity_5": 17.890791, "activity_10": 17.515701, "activity_20": 18.193402, "activity_30": 17.632981}, "trend_signal": 1, "fair_value": 9.765236, "relative_strength": 13.784785, "rate_of_change": 1.1624252848446794, "market_dynamics": -0.520692, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.049999, "high": 18.950001, "low": 18.049999, "close": 18.35, "volume": 16159}, "trend_line": 16.974698, "activity_lines": {"activity_5": 18.085536, "activity_10": 17.656574, "activity_20": 18.235083, "activity_30": 17.730244}, "trend_signal": 1, "fair_value": 9.85203, "relative_strength": 15.619733, "rate_of_change": 0.7853320919447003, "market_dynamics": -0.588961, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.299999, "high": 22.700001, "low": 17.700001, "close": 18.6, "volume": 17468}, "trend_line": 17.125018, "activity_lines": {"activity_5": 18.296666, "activity_10": 17.912101, "activity_20": 18.278902, "activity_30": 17.835102}, "trend_signal": 1, "fair_value": 9.940239, "relative_strength": 13.920465, "rate_of_change": 0.8855533099911449, "market_dynamics": -0.615633, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.35, "high": 19.25, "low": 16.5, "close": 17.4, "volume": 21683}, "trend_line": 17.183512, "activity_lines": {"activity_5": 18.053333, "activity_10": 17.893071, "activity_20": 18.191588, "activity_30": 17.852843}, "trend_signal": 1, "fair_value": 10.024182, "relative_strength": 5.894712, "rate_of_change": 0.34157044389675734, "market_dynamics": -0.680805, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.799999, "high": 18.9, "low": 17.5, "close": 18.0, "volume": 14709}, "trend_line": 17.239331, "activity_lines": {"activity_5": 18.01, "activity_10": 17.959178, "activity_20": 18.148434, "activity_30": 17.905519}, "trend_signal": 1, "fair_value": 10.108421, "relative_strength": 7.673279, "rate_of_change": 0.32484046334648947, "market_dynamics": -0.61779, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.6, "high": 18.6, "low": 17.549999, "close": 17.700001, "volume": 10950}, "trend_line": 17.320781, "activity_lines": {"activity_5": 17.883334, "activity_10": 17.942943, "activity_20": 18.058554, "activity_30": 17.93524}, "trend_signal": 1, "fair_value": 10.189616, "relative_strength": 5.659791, "rate_of_change": 0.4724661299211683, "market_dynamics": -0.591501, "expectation": {"probability": 54.7681, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.5, "high": 18.6, "low": 17.299999, "close": 18.1, "volume": 12877}, "trend_line": 17.405847, "activity_lines": {"activity_5": 17.913334, "activity_10": 17.98151, "activity_20": 17.991894, "activity_30": 17.985512}, "trend_signal": 1, "fair_value": 10.270384, "relative_strength": 5.560948, "rate_of_change": 0.4911210412509759, "market_dynamics": -0.371268, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.15, "high": 18.950001, "low": 17.549999, "close": 17.700001, "volume": 4038}, "trend_line": 17.509972, "activity_lines": {"activity_5": 17.826667, "activity_10": 17.933637, "activity_20": 17.905527, "activity_30": 18.00449}, "trend_signal": 1, "fair_value": 10.335756, "relative_strength": 6.33395, "rate_of_change": 0.5982185181795507, "market_dynamics": -0.233114, "expectation": {"probability": 54.7571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.65, "close": 17.700001, "volume": 18685}, "trend_line": 17.617335, "activity_lines": {"activity_5": 17.800001, "activity_10": 17.887273, "activity_20": 17.839454, "activity_30": 18.01675}, "trend_signal": 1, "fair_value": 10.406486, "relative_strength": 3.642702, "rate_of_change": 0.6131534647799518, "market_dynamics": -0.167155, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.799999, "high": 19.0, "low": 17.700001, "close": 18.75, "volume": 9713}, "trend_line": 17.801808, "activity_lines": {"activity_5": 18.103334, "activity_10": 18.026364, "activity_20": 17.893674, "activity_30": 18.089825}, "trend_signal": 1, "fair_value": 10.487559, "relative_strength": 8.051566, "rate_of_change": 1.0471107009090792, "market_dynamics": 0.032412, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.1, "high": 18.1, "low": 15.05, "close": 15.75, "volume": 54701}, "trend_line": 17.876563, "activity_lines": {"activity_5": 17.356667, "activity_10": 17.610909, "activity_20": 17.678398, "activity_30": 17.95745}, "trend_signal": 0, "fair_value": 10.548903, "relative_strength": -10.662565, "rate_of_change": 0.4199292566238198, "market_dynamics": -0.333337, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.55, "high": 16.5, "low": 15.3, "close": 16.0, "volume": 19742}, "trend_line": 17.949934, "activity_lines": {"activity_5": 16.823334, "activity_10": 17.282728, "activity_20": 17.517436, "activity_30": 17.836382}, "trend_signal": 0, "fair_value": 10.617705, "relative_strength": -6.950341, "rate_of_change": 0.4104312445294886, "market_dynamics": -0.608638, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.05, "close": 15.5, "volume": 5488}, "trend_line": 17.964529, "activity_lines": {"activity_5": 16.263333, "activity_10": 16.906364, "activity_20": 17.338169, "activity_30": 17.678322}, "trend_signal": 0, "fair_value": 10.68218, "relative_strength": -9.564759, "rate_of_change": 0.08130949116581662, "market_dynamics": -0.878183, "expectation": {"probability": 51.9489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.55, "high": 15.7, "low": 15.0, "close": 15.0, "volume": 10742}, "trend_line": 17.975414, "activity_lines": {"activity_5": 15.683333, "activity_10": 16.495455, "activity_20": 17.111281, "activity_30": 17.487062}, "trend_signal": 0, "fair_value": 10.746565, "relative_strength": -12.371849, "rate_of_change": 0.06059162475120729, "market_dynamics": -1.290207, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.0, "high": 16.299999, "low": 15.0, "close": 15.1, "volume": 9134}, "trend_line": 18.005829, "activity_lines": {"activity_5": 15.316667, "activity_10": 16.146364, "activity_20": 16.899071, "activity_30": 17.301551}, "trend_signal": 0, "fair_value": 10.816263, "relative_strength": -11.747526, "rate_of_change": 0.16920333517769248, "market_dynamics": -1.344006, "expectation": {"probability": 46.2131, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.1, "high": 15.45, "low": 14.85, "close": 15.4, "volume": 4414}, "trend_line": 18.033286, "activity_lines": {"activity_5": 15.293333, "activity_10": 15.904546, "activity_20": 16.721961, "activity_30": 17.133433}, "trend_signal": 0, "fair_value": 10.888196, "relative_strength": -9.687998, "rate_of_change": 0.1524895077033212, "market_dynamics": -1.368827, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.6, "high": 15.7, "low": 14.15, "close": 14.4, "volume": 9725}, "trend_line": 17.781233, "activity_lines": {"activity_5": 14.96, "activity_10": 15.522727, "activity_20": 16.455872, "activity_30": 16.899027}, "trend_signal": 0, "fair_value": 10.943876, "relative_strength": -17.846109, "rate_of_change": -1.3977097684803539, "market_dynamics": -1.393828, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.25, "high": 15.0, "low": 14.1, "close": 14.25, "volume": 6921}, "trend_line": 17.524181, "activity_lines": {"activity_5": 14.683333, "activity_10": 15.180909, "activity_20": 16.189524, "activity_30": 16.671206}, "trend_signal": 0, "fair_value": 11.001211, "relative_strength": -18.049915, "rate_of_change": -1.4456365315048827, "market_dynamics": -1.391453, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.25, "high": 14.75, "low": 12.05, "close": 14.25, "volume": 2345}, "trend_line": 17.267128, "activity_lines": {"activity_5": 14.49, "activity_10": 14.901818, "activity_20": 15.94, "activity_30": 16.459968}, "trend_signal": 0, "fair_value": 11.057175, "relative_strength": -17.863283, "rate_of_change": -1.4668474378346075, "market_dynamics": -1.429387, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.25, "high": 14.9, "low": 13.05, "close": 14.15, "volume": 5282}, "trend_line": 17.000264, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.667273, "activity_20": 15.695952, "activity_30": 16.258863}, "trend_signal": 0, "fair_value": 11.111876, "relative_strength": -20.901165, "rate_of_change": -1.5455031085655833, "market_dynamics": -1.462207, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.1, "high": 17.049999, "low": 13.0, "close": 16.950001, "volume": 41462}, "trend_line": 16.826733, "activity_lines": {"activity_5": 15.133334, "activity_10": 15.025455, "activity_20": 15.738095, "activity_30": 16.255621}, "trend_signal": 0, "fair_value": 11.189384, "relative_strength": -4.940523, "rate_of_change": -1.0207547365146832, "market_dynamics": -1.062929, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.9, "high": 17.200001, "low": 14.3, "close": 14.3, "volume": 9074}, "trend_line": 16.564868, "activity_lines": {"activity_5": 14.966667, "activity_10": 14.88, "activity_20": 15.533095, "activity_30": 16.092606}, "trend_signal": 0, "fair_value": 11.24517, "relative_strength": -18.895639, "rate_of_change": -1.5562438650449866, "market_dynamics": -0.935207, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.15, "high": 19.5, "low": 13.15, "close": 16.1, "volume": 64169}, "trend_line": 16.584887, "activity_lines": {"activity_5": 15.406667, "activity_10": 15.092727, "activity_20": 15.51881, "activity_30": 16.062614}, "trend_signal": 0, "fair_value": 11.312869, "relative_strength": -9.740537, "rate_of_change": 0.12085215529636449, "market_dynamics": -0.452928, "expectation": {"probability": 45.0896, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.9, "close": 15.95, "volume": 3632}, "trend_line": 16.580471, "activity_lines": {"activity_5": 15.673333, "activity_10": 15.267273, "activity_20": 15.502143, "activity_30": 16.021654}, "trend_signal": 0, "fair_value": 11.377738, "relative_strength": -8.718876, "rate_of_change": -0.02662665111917306, "market_dynamics": -0.073226, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.799999, "high": 17.549999, "low": 15.6, "close": 15.6, "volume": 20154}, "trend_line": 16.551431, "activity_lines": {"activity_5": 15.71, "activity_10": 15.360909, "activity_20": 15.459048, "activity_30": 15.958398}, "trend_signal": 0, "fair_value": 11.441858, "relative_strength": -13.551178, "rate_of_change": -0.17514580858407702, "market_dynamics": 0.030249, "expectation": {"probability": 52.7453, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.6, "high": 16.6, "low": 14.55, "close": 15.4, "volume": 7217}, "trend_line": 16.507627, "activity_lines": {"activity_5": 15.583333, "activity_10": 15.409091, "activity_20": 15.408333, "activity_30": 15.884112}, "trend_signal": 0, "fair_value": 11.512544, "relative_strength": -15.698121, "rate_of_change": -0.2646538537966989, "market_dynamics": 0.328585, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.4, "high": 16.75, "low": 15.25, "close": 15.95, "volume": 307635}, "trend_line": 16.461102, "activity_lines": {"activity_5": 15.743333, "activity_10": 15.557273, "activity_20": 15.420952, "activity_30": 15.848136}, "trend_signal": 0, "fair_value": 11.583642, "relative_strength": -12.322662, "rate_of_change": -0.28183941883348246, "market_dynamics": 0.470639, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.5, "close": 15.25, "volume": 10083}, "trend_line": 16.376667, "activity_lines": {"activity_5": 15.56, "activity_10": 15.55, "activity_20": 15.377143, "activity_30": 15.77}, "trend_signal": 0, "fair_value": 11.653367, "relative_strength": -16.569834, "rate_of_change": -0.5129364972041309, "market_dynamics": 0.535684, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.25, "high": 19.75, "low": 15.25, "close": 15.4, "volume": 1977}, "trend_line": 16.31, "activity_lines": {"activity_5": 15.483333, "activity_10": 15.551818, "activity_20": 15.359286, "activity_30": 15.706989}, "trend_signal": 0, "fair_value": 11.720939, "relative_strength": -15.769341, "rate_of_change": -0.40708527565470104, "market_dynamics": 0.471046, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.85, "close": 14.95, "volume": 2447}, "trend_line": 16.2, "activity_lines": {"activity_5": 15.293333, "activity_10": 15.450909, "activity_20": 15.309524, "activity_30": 15.619247}, "trend_signal": 0, "fair_value": 11.78027, "relative_strength": -18.992295, "rate_of_change": -0.6744328632740616, "market_dynamics": 0.425685, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.0, "high": 15.5, "low": 15.0, "close": 15.25, "volume": 12493}, "trend_line": 16.106667, "activity_lines": {"activity_5": 15.246667, "activity_10": 15.39, "activity_20": 15.306429, "activity_30": 15.557957}, "trend_signal": 0, "fair_value": 11.84688, "relative_strength": -19.814664, "rate_of_change": -0.5761296296296152, "market_dynamics": 0.256297, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.3, "high": 16.85, "low": 14.7, "close": 16.15, "volume": 9443}, "trend_line": 16.033333, "activity_lines": {"activity_5": 15.51, "activity_10": 15.523636, "activity_20": 15.391429, "activity_30": 15.560753}, "trend_signal": 0, "fair_value": 11.916145, "relative_strength": -16.950549, "rate_of_change": -0.45530214289525367, "market_dynamics": 0.334444, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.0, "high": 16.85, "low": 15.1, "close": 16.5, "volume": 5841}, "trend_line": 15.963333, "activity_lines": {"activity_5": 15.876667, "activity_10": 15.687273, "activity_20": 15.509048, "activity_30": 15.59086}, "trend_signal": 0, "fair_value": 11.991828, "relative_strength": -14.540644, "rate_of_change": -0.43659044566715177, "market_dynamics": 0.468587, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.2, "close": 14.7, "volume": 18746}, "trend_line": 15.873333, "activity_lines": {"activity_5": 15.56, "activity_10": 15.516364, "activity_20": 15.450476, "activity_30": 15.509355}, "trend_signal": 0, "fair_value": 12.053044, "relative_strength": -24.118377, "rate_of_change": -0.5637920351595739, "market_dynamics": 0.43397, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.7, "high": 16.1, "low": 14.7, "close": 15.65, "volume": 7198}, "trend_line": 15.795, "activity_lines": {"activity_5": 15.606667, "activity_10": 15.540909, "activity_20": 15.48381, "activity_30": 15.494946}, "trend_signal": 0, "fair_value": 12.119104, "relative_strength": -21.482016, "rate_of_change": -0.49348804060244084, "market_dynamics": 0.362126, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.7, "high": 16.450001, "low": 15.2, "close": 16.0, "volume": 24702}, "trend_line": 15.738333, "activity_lines": {"activity_5": 15.723333, "activity_10": 15.628182, "activity_20": 15.547857, "activity_30": 15.508172}, "trend_signal": 0, "fair_value": 12.182549, "relative_strength": -19.642458, "rate_of_change": -0.35876543209875994, "market_dynamics": 0.443872, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.35, "close": 15.1, "volume": 1657}, "trend_line": 15.638333, "activity_lines": {"activity_5": 15.49, "activity_10": 15.540909, "activity_20": 15.523333, "activity_30": 15.466989}, "trend_signal": 0, "fair_value": 12.244959, "relative_strength": -25.506668, "rate_of_change": -0.6353913085966691, "market_dynamics": 0.197689, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.05, "high": 15.05, "low": 14.5, "close": 14.7, "volume": 7423}, "trend_line": 15.538333, "activity_lines": {"activity_5": 15.193333, "activity_10": 15.396364, "activity_20": 15.457381, "activity_30": 15.406452}, "trend_signal": 0, "fair_value": 12.303434, "relative_strength": -28.260984, "rate_of_change": -0.6394543459331609, "market_dynamics": 0.094, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.65, "high": 16.950001, "low": 13.65, "close": 15.95, "volume": 16955}, "trend_line": 15.48, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.489091, "activity_20": 15.508333, "activity_30": 15.433011}, "trend_signal": 0, "fair_value": 12.366434, "relative_strength": -16.737495, "rate_of_change": -0.3754135015641594, "market_dynamics": 0.251242, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.95, "high": 16.0, "low": 14.5, "close": 15.85, "volume": 2743}, "trend_line": 15.383333, "activity_lines": {"activity_5": 15.556667, "activity_10": 15.553636, "activity_20": 15.541667, "activity_30": 15.456882}, "trend_signal": 1, "fair_value": 12.432405, "relative_strength": -15.963169, "rate_of_change": -0.624463824289406, "market_dynamics": 0.177914, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.85, "high": 15.85, "low": 14.75, "close": 14.75, "volume": 2035}, "trend_line": 15.35, "activity_lines": {"activity_5": 15.3, "activity_10": 15.401818, "activity_20": 15.462143, "activity_30": 15.416022}, "trend_signal": 0, "fair_value": 12.482605, "relative_strength": -16.769758, "rate_of_change": -0.2166825615749248, "market_dynamics": 0.091057, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.55, "high": 14.55, "low": 13.65, "close": 13.7, "volume": 15535}, "trend_line": 15.273333, "activity_lines": {"activity_5": 14.776667, "activity_10": 15.068182, "activity_20": 15.293095, "activity_30": 15.30957}, "trend_signal": 0, "fair_value": 12.526821, "relative_strength": -21.717481, "rate_of_change": -0.49945928338762535, "market_dynamics": -0.012617, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.7, "high": 14.6, "low": 13.7, "close": 14.6, "volume": 99}, "trend_line": 15.243333, "activity_lines": {"activity_5": 14.646667, "activity_10": 14.942727, "activity_20": 15.212619, "activity_30": 15.266129}, "trend_signal": 0, "fair_value": 12.579921, "relative_strength": -18.211477, "rate_of_change": -0.19642078124008272, "market_dynamics": -0.367326, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.9, "high": 15.65, "low": 13.9, "close": 14.75, "volume": 7737}, "trend_line": 15.235, "activity_lines": {"activity_5": 14.573333, "activity_10": 14.879091, "activity_20": 15.153571, "activity_30": 15.234301}, "trend_signal": 0, "fair_value": 12.63554, "relative_strength": -19.927534, "rate_of_change": -0.05466652207886798, "market_dynamics": -0.645902, "expectation": {"probability": 43.413, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.75, "high": 14.75, "low": 14.05, "close": 14.2, "volume": 1816}, "trend_line": 15.205, "activity_lines": {"activity_5": 14.396667, "activity_10": 14.714545, "activity_20": 15.047857, "activity_30": 15.167527}, "trend_signal": 0, "fair_value": 12.688568, "relative_strength": -24.141551, "rate_of_change": -0.19691499835903747, "market_dynamics": -0.741373, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.1, "high": 14.7, "low": 13.9, "close": 14.7, "volume": 4570}, "trend_line": 15.181667, "activity_lines": {"activity_5": 14.496667, "activity_10": 14.667273, "activity_20": 14.996429, "activity_30": 15.134946}, "trend_signal": 0, "fair_value": 12.744489, "relative_strength": -18.918041, "rate_of_change": -0.15345609996712226, "market_dynamics": -0.687613, "expectation": {"probability": 43.6325, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.0, "high": 16.85, "low": 14.0, "close": 15.5, "volume": 14299}, "trend_line": 15.218333, "activity_lines": {"activity_5": 14.866667, "activity_10": 14.789091, "activity_20": 15.024524, "activity_30": 15.155484}, "trend_signal": 0, "fair_value": 12.807408, "relative_strength": -12.90624, "rate_of_change": 0.24151497987671783, "market_dynamics": -0.459275, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.25, "high": 20.0, "low": 14.8, "close": 15.6, "volume": 25251}, "trend_line": 15.263333, "activity_lines": {"activity_5": 15.15, "activity_10": 14.921818, "activity_20": 15.064286, "activity_30": 15.180108}, "trend_signal": 0, "fair_value": 12.86941, "relative_strength": -12.212833, "rate_of_change": 0.29569598720175155, "market_dynamics": -0.124675, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.8, "high": 16.200001, "low": 14.8, "close": 16.200001, "volume": 6567}, "trend_line": 15.328333, "activity_lines": {"activity_5": 15.566667, "activity_10": 15.147273, "activity_20": 15.159524, "activity_30": 15.240538}, "trend_signal": 0, "fair_value": 12.937438, "relative_strength": -7.260558, "rate_of_change": 0.42585718335570144, "market_dynamics": 0.306853, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.1, "close": 15.55, "volume": 4859}, "trend_line": 15.375, "activity_lines": {"activity_5": 15.67, "activity_10": 15.25, "activity_20": 15.189048, "activity_30": 15.254839}, "trend_signal": 0, "fair_value": 13.000988, "relative_strength": -13.440174, "rate_of_change": 0.3044492835587493, "market_dynamics": 0.592513, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 16.1, "low": 15.45, "close": 15.8, "volume": 6501}, "trend_line": 15.336667, "activity_lines": {"activity_5": 15.766667, "activity_10": 15.403637, "activity_20": 15.239524, "activity_30": 15.282258}, "trend_signal": 0, "fair_value": 13.064272, "relative_strength": -11.244456, "rate_of_change": -0.2493203252032503, "market_dynamics": 0.785787, "expectation": {"probability": 48.9897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bdaa91e-3747-408f-88a6-069526e0d0a2/", "share_image": "https://sharemaestro.com/terminal/0bdaa91e-3747-408f-88a6-069526e0d0a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}