{"ticker": {"uuid": "0bdafa91-1ec0-43be-b920-2bc46765ecd1", "symbol": "300829", "name": "Henan Jindan Lactic Acid Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300829 fell 7.51%, moving from 20.38 to 18.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.89 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 56.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.85"}, {"label": "12-Week Change", "value": "-7.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.89"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.440001, "high": 20.290001, "low": 18.629999, "close": 18.85, "volume": 46925914}, "trend_line": 18.329, "activity_lines": {"activity_5": 18.795334, "activity_10": 18.557818, "activity_20": 18.815286, "activity_30": 18.592236}, "trend_signal": 1, "fair_value": 17.839004, "relative_strength": -14.891289, "rate_of_change": 0.17124041004790422, "market_dynamics": -0.326154, "expectation": {"probability": 56.4396, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.547352, "high": 21.020614, "low": 19.886764, "close": 20.685389, "volume": 5730306}, "trend_line": 22.694112, "activity_lines": {"activity_5": 20.914131, "activity_10": 21.753091, "activity_20": 22.274235, "activity_30": 22.46132}, "trend_signal": 0, "fair_value": 39.823707, "relative_strength": -12.897264, "rate_of_change": -0.5243725700226007, "market_dynamics": -0.548228, "expectation": {"probability": 44.8499, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.478337, "high": 21.000892, "low": 20.419179, "close": 20.64595, "volume": 3649690}, "trend_line": 22.554763, "activity_lines": {"activity_5": 20.715625, "activity_10": 21.459096, "activity_20": 22.106622, "activity_30": 22.329181}, "trend_signal": 0, "fair_value": 39.789654, "relative_strength": -11.183539, "rate_of_change": -0.6140315161923907, "market_dynamics": -0.842747, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.64595, "high": 21.464294, "low": 20.33818, "close": 20.992331, "volume": 5376580}, "trend_line": 22.557764, "activity_lines": {"activity_5": 20.767984, "activity_10": 21.252998, "activity_20": 21.976083, "activity_30": 22.228378}, "trend_signal": 0, "fair_value": 39.749922, "relative_strength": -9.952291, "rate_of_change": 0.013305393632367536, "market_dynamics": -0.890557, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.091444, "high": 21.131089, "low": 20.100306, "close": 20.110218, "volume": 4307298}, "trend_line": 22.466946, "activity_lines": {"activity_5": 20.550539, "activity_10": 20.927902, "activity_20": 21.765424, "activity_30": 22.070472}, "trend_signal": 0, "fair_value": 39.6942, "relative_strength": -11.652502, "rate_of_change": -0.40260196001695353, "market_dynamics": -0.891349, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.991281, "high": 21.111267, "low": 19.892166, "close": 20.804014, "volume": 3919560}, "trend_line": 22.387751, "activity_lines": {"activity_5": 20.627682, "activity_10": 20.805019, "activity_20": 21.627335, "activity_30": 21.963186}, "trend_signal": 0, "fair_value": 39.640606, "relative_strength": -12.268333, "rate_of_change": -0.35249561733935075, "market_dynamics": -0.80492, "expectation": {"probability": 44.8816, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.714811, "high": 21.012154, "low": 20.258887, "close": 20.268799, "volume": 1857043}, "trend_line": 22.278556, "activity_lines": {"activity_5": 20.501421, "activity_10": 20.642543, "activity_20": 21.445361, "activity_30": 21.82648}, "trend_signal": 0, "fair_value": 39.560276, "relative_strength": -12.164591, "rate_of_change": -0.4877443920115212, "market_dynamics": -0.739038, "expectation": {"probability": 43.7697, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.139951, "high": 20.962595, "low": 19.961544, "close": 20.744545, "volume": 2965985}, "trend_line": 22.229586, "activity_lines": {"activity_5": 20.561515, "activity_10": 20.613757, "activity_20": 21.321057, "activity_30": 21.727511}, "trend_signal": 0, "fair_value": 39.401486, "relative_strength": -9.534355, "rate_of_change": -0.219807782874245, "market_dynamics": -0.734048, "expectation": {"probability": 44.8965, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.734634, "high": 20.99233, "low": 20.496762, "close": 20.804014, "volume": 3040089}, "trend_line": 22.146119, "activity_lines": {"activity_5": 20.63486, "activity_10": 20.63092, "activity_20": 21.21575, "activity_30": 21.635539}, "trend_signal": 0, "fair_value": 39.23624, "relative_strength": -7.761801, "rate_of_change": -0.3754770781606207, "market_dynamics": -0.675305, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.694988, "high": 21.904179, "low": 20.655344, "close": 21.041887, "volume": 14127068}, "trend_line": 22.003535, "activity_lines": {"activity_5": 20.800049, "activity_10": 20.701366, "activity_20": 21.145021, "activity_30": 21.564298}, "trend_signal": 0, "fair_value": 39.083483, "relative_strength": -7.885147, "rate_of_change": -0.6438328991187999, "market_dynamics": -0.500715, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.823836, "high": 21.329319, "low": 20.823836, "close": 21.170736, "volume": 5165413}, "trend_line": 21.889567, "activity_lines": {"activity_5": 20.946077, "activity_10": 20.795569, "activity_20": 21.097355, "activity_30": 21.510569}, "trend_signal": 0, "fair_value": 38.928447, "relative_strength": -4.681083, "rate_of_change": -0.5179531379844187, "market_dynamics": -0.278229, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.091446, "high": 21.091446, "low": 20.001193, "close": 20.486851, "volume": 5826063}, "trend_line": 21.839567, "activity_lines": {"activity_5": 20.839696, "activity_10": 20.751944, "activity_20": 20.992716, "activity_30": 21.420071}, "trend_signal": 0, "fair_value": 38.747176, "relative_strength": -9.73905, "rate_of_change": -0.22841931957813835, "market_dynamics": -0.090736, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.595875, "high": 21.884356, "low": 20.546317, "close": 21.111267, "volume": 8877475}, "trend_line": 21.826485, "activity_lines": {"activity_5": 20.926916, "activity_10": 20.825459, "activity_20": 20.957129, "activity_30": 21.373084}, "trend_signal": 0, "fair_value": 38.618758, "relative_strength": -7.716827, "rate_of_change": -0.05990045498611374, "market_dynamics": 0.364713, "expectation": {"probability": 45.1844, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.240115, "high": 21.250026, "low": 20.437294, "close": 20.635521, "volume": 4923380}, "trend_line": 21.787357, "activity_lines": {"activity_5": 20.831106, "activity_10": 20.804014, "activity_20": 20.880544, "activity_30": 21.296248}, "trend_signal": 0, "fair_value": 38.463082, "relative_strength": -5.736069, "rate_of_change": -0.17926844381952295, "market_dynamics": 0.505579, "expectation": {"probability": 43.9986, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.62561, "high": 20.972506, "low": 20.159775, "close": 20.784189, "volume": 4089880}, "trend_line": 21.764358, "activity_lines": {"activity_5": 20.796085, "activity_10": 20.816088, "activity_20": 20.830656, "activity_30": 21.231527}, "trend_signal": 0, "fair_value": 38.262141, "relative_strength": -1.39027, "rate_of_change": -0.10556122066572213, "market_dynamics": 0.642543, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.714811, "high": 20.883305, "low": 18.752356, "close": 18.831648, "volume": 5781680}, "trend_line": 21.648996, "activity_lines": {"activity_5": 20.127396, "activity_10": 20.4609, "activity_20": 20.611524, "activity_30": 21.04232}, "trend_signal": 0, "fair_value": 38.024514, "relative_strength": -7.172649, "rate_of_change": -0.5300500938277208, "market_dynamics": 0.563912, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.822785, "high": 20.199418, "low": 18.692887, "close": 20.080482, "volume": 5273311}, "trend_line": 21.5562, "activity_lines": {"activity_5": 20.030925, "activity_10": 20.368634, "activity_20": 20.535839, "activity_30": 20.941126}, "trend_signal": 0, "fair_value": 37.804875, "relative_strength": -3.680439, "rate_of_change": -0.4286388153981823, "market_dynamics": 0.342455, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.080482, "high": 21.111266, "low": 20.070571, "close": 20.903128, "volume": 5680388}, "trend_line": 21.468149, "activity_lines": {"activity_5": 20.235761, "activity_10": 20.429363, "activity_20": 20.551756, "activity_30": 20.898992}, "trend_signal": 0, "fair_value": 37.606779, "relative_strength": 2.293514, "rate_of_change": -0.40847180857479565, "market_dynamics": 0.344735, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.873393, "high": 21.468078, "low": 20.595876, "close": 20.932863, "volume": 5495807}, "trend_line": 21.388977, "activity_lines": {"activity_5": 20.464384, "activity_10": 20.492616, "activity_20": 20.578953, "activity_30": 20.864458}, "trend_signal": 0, "fair_value": 37.330469, "relative_strength": 4.009267, "rate_of_change": -0.3687881987403749, "market_dynamics": 0.3832, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.932863, "high": 21.190558, "low": 20.377824, "close": 20.694988, "volume": 3412860}, "trend_line": 21.301875, "activity_lines": {"activity_5": 20.593893, "activity_10": 20.510276, "activity_20": 20.58551, "activity_30": 20.819684}, "trend_signal": 0, "fair_value": 37.039155, "relative_strength": 2.608384, "rate_of_change": -0.407228452300461, "market_dynamics": 0.576158, "expectation": {"probability": 45.2325, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.645431, "high": 20.962596, "low": 20.021015, "close": 20.585964, "volume": 3602126}, "trend_line": 21.225272, "activity_lines": {"activity_5": 20.693007, "activity_10": 20.514421, "activity_20": 20.583421, "activity_30": 20.773496}, "trend_signal": 0, "fair_value": 36.778071, "relative_strength": 2.939046, "rate_of_change": -0.359606842120699, "market_dynamics": 0.66074, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.655343, "high": 20.774279, "low": 19.921902, "close": 20.100307, "volume": 2845240}, "trend_line": 21.145297, "activity_lines": {"activity_5": 20.513281, "activity_10": 20.440897, "activity_20": 20.534332, "activity_30": 20.700918}, "trend_signal": 0, "fair_value": 36.521459, "relative_strength": 1.106702, "rate_of_change": -0.3767914022491727, "market_dynamics": 0.51787, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.120128, "high": 20.189509, "low": 19.228102, "close": 19.27766, "volume": 2983461}, "trend_line": 21.054004, "activity_lines": {"activity_5": 20.058017, "activity_10": 20.224829, "activity_20": 20.409682, "activity_30": 20.580425}, "trend_signal": 0, "fair_value": 36.267002, "relative_strength": 2.172038, "rate_of_change": -0.43174139384280247, "market_dynamics": 0.202431, "expectation": {"probability": 43.7167, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.575002, "high": 20.33818, "low": 18.544216, "close": 20.030926, "volume": 7847395}, "trend_line": 20.946082, "activity_lines": {"activity_5": 19.962207, "activity_10": 20.179056, "activity_20": 20.363288, "activity_30": 20.51442}, "trend_signal": 0, "fair_value": 36.028809, "relative_strength": 4.120671, "rate_of_change": -0.5125960838612861, "market_dynamics": 0.216525, "expectation": {"probability": 44.3048, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.783139, "high": 20.932863, "low": 19.753406, "close": 20.615698, "volume": 8003145}, "trend_line": 20.823472, "activity_lines": {"activity_5": 20.12145, "activity_10": 20.250598, "activity_20": 20.377164, "activity_30": 20.493105}, "trend_signal": 0, "fair_value": 35.785287, "relative_strength": 6.445911, "rate_of_change": -0.5853600687708644, "market_dynamics": 0.32065, "expectation": {"probability": 44.8678, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.714812, "high": 21.051799, "low": 20.526494, "close": 20.675167, "volume": 4764929}, "trend_line": 20.713362, "activity_lines": {"activity_5": 20.305802, "activity_10": 20.336017, "activity_20": 20.394296, "activity_30": 20.483537}, "trend_signal": 0, "fair_value": 35.597992, "relative_strength": 5.355019, "rate_of_change": -0.5287782940328051, "market_dynamics": 0.481623, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.675168, "high": 22.092496, "low": 20.675168, "close": 21.388786, "volume": 13412367}, "trend_line": 20.664176, "activity_lines": {"activity_5": 20.72208, "activity_10": 20.517665, "activity_20": 20.480006, "activity_30": 20.527113}, "trend_signal": 0, "fair_value": 35.438812, "relative_strength": 8.870147, "rate_of_change": -0.23746024426164544, "market_dynamics": 0.906015, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.388786, "high": 21.626659, "low": 20.913039, "close": 21.220293, "volume": 5610739}, "trend_line": 20.615618, "activity_lines": {"activity_5": 20.996295, "activity_10": 20.644892, "activity_20": 20.544336, "activity_30": 20.562991}, "trend_signal": 0, "fair_value": 35.274387, "relative_strength": 9.470143, "rate_of_change": -0.23498638416552337, "market_dynamics": 1.020109, "expectation": {"probability": 40.1593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.200469, "high": 21.517633, "low": 20.91304, "close": 20.972507, "volume": 4303106}, "trend_line": 20.602841, "activity_lines": {"activity_5": 21.058406, "activity_10": 20.721299, "activity_20": 20.582801, "activity_30": 20.586016}, "trend_signal": 0, "fair_value": 35.089862, "relative_strength": 9.460611, "rate_of_change": -0.06197728343627542, "market_dynamics": 0.977443, "expectation": {"probability": 39.574, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.98242, "high": 21.200468, "low": 20.348091, "close": 20.407558, "volume": 4528040}, "trend_line": 20.581091, "activity_lines": {"activity_5": 20.869429, "activity_10": 20.694268, "activity_20": 20.56666, "activity_30": 20.573417}, "trend_signal": 0, "fair_value": 34.900066, "relative_strength": 8.265451, "rate_of_change": -0.10556796511704782, "market_dynamics": 0.98747, "expectation": {"probability": 44.7172, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.328267, "high": 20.86348, "low": 20.139949, "close": 20.199417, "volume": 3880323}, "trend_line": 20.573437, "activity_lines": {"activity_5": 20.624947, "activity_10": 20.634619, "activity_20": 20.533716, "activity_30": 20.548793}, "trend_signal": 0, "fair_value": 34.669163, "relative_strength": 9.006673, "rate_of_change": -0.0371894764956934, "market_dynamics": 0.733638, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.20933, "high": 20.467026, "low": 19.753406, "close": 20.060659, "volume": 3546637}, "trend_line": 20.552612, "activity_lines": {"activity_5": 20.36593, "activity_10": 20.556769, "activity_20": 20.492183, "activity_30": 20.515711}, "trend_signal": 0, "fair_value": 34.429118, "relative_strength": 10.211277, "rate_of_change": -0.1012227563143608, "market_dynamics": 0.43004, "expectation": {"probability": 43.8437, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.040836, "high": 20.724723, "low": 19.644381, "close": 20.694988, "volume": 3583060}, "trend_line": 20.554247, "activity_lines": {"activity_5": 20.406897, "activity_10": 20.594973, "activity_20": 20.513091, "activity_30": 20.524896}, "trend_signal": 0, "fair_value": 34.142047, "relative_strength": 10.079341, "rate_of_change": 0.007955193237727035, "market_dynamics": 0.328307, "expectation": {"probability": 41.9809, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.704899, "high": 20.962595, "low": 20.288621, "close": 20.387735, "volume": 3627721}, "trend_line": 20.534094, "activity_lines": {"activity_5": 20.380466, "activity_10": 20.551543, "activity_20": 20.506719, "activity_30": 20.514154}, "trend_signal": 0, "fair_value": 33.868374, "relative_strength": 13.070185, "rate_of_change": -0.09804786329560275, "market_dynamics": 0.188542, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.506672, "high": 20.506673, "low": 19.703849, "close": 20.021015, "volume": 4036860}, "trend_line": 20.53112, "activity_lines": {"activity_5": 20.270781, "activity_10": 20.434949, "activity_20": 20.466602, "activity_30": 20.481052}, "trend_signal": 0, "fair_value": 33.607638, "relative_strength": 12.221336, "rate_of_change": -0.014483229695930367, "market_dynamics": 0.087226, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.120128, "high": 20.308445, "low": 18.504572, "close": 18.811823, "volume": 4536482}, "trend_line": 20.464714, "activity_lines": {"activity_5": 19.783801, "activity_10": 20.109315, "activity_20": 20.314957, "activity_30": 20.370129}, "trend_signal": 0, "fair_value": 33.366662, "relative_strength": 7.72222, "rate_of_change": -0.323440708543911, "market_dynamics": -0.109582, "expectation": {"probability": 44.6459, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.811822, "high": 19.07943, "low": 16.512381, "close": 17.840508, "volume": 6719620}, "trend_line": 20.383771, "activity_lines": {"activity_5": 19.065556, "activity_10": 19.640957, "activity_20": 20.070901, "activity_30": 20.200826}, "trend_signal": 0, "fair_value": 33.117218, "relative_strength": 2.264772, "rate_of_change": -0.3955247065754318, "market_dynamics": -0.484235, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.840507, "high": 17.939622, "low": 13.489406, "close": 13.994887, "volume": 8760314}, "trend_line": 20.158782, "activity_lines": {"activity_5": 17.213447, "activity_10": 18.537909, "activity_20": 19.471262, "activity_30": 19.78864}, "trend_signal": 0, "fair_value": 32.822373, "relative_strength": -12.638717, "rate_of_change": -1.1037653435176482, "market_dynamics": -0.801333, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.994887, "high": 14.08409, "low": 11.199874, "close": 13.320911, "volume": 13413882}, "trend_line": 19.909346, "activity_lines": {"activity_5": 15.583353, "activity_10": 17.443691, "activity_20": 18.840331, "activity_30": 19.347487}, "trend_signal": 0, "fair_value": 32.462645, "relative_strength": -23.771197, "rate_of_change": -1.2373565029871314, "market_dynamics": -1.014481, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.261444, "high": 14.995937, "low": 13.063217, "close": 14.986026, "volume": 12411172}, "trend_line": 19.707484, "activity_lines": {"activity_5": 14.979418, "activity_10": 16.791341, "activity_20": 18.40423, "activity_30": 19.029853}, "trend_signal": 0, "fair_value": 32.110683, "relative_strength": -16.340785, "rate_of_change": -1.0139057305046506, "market_dynamics": -0.992017, "expectation": {"probability": 45.8151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.956292, "high": 16.135749, "low": 14.312051, "close": 15.08514, "volume": 13685539}, "trend_line": 19.50463, "activity_lines": {"activity_5": 14.744188, "activity_10": 16.255585, "activity_20": 18.004753, "activity_30": 18.731638}, "trend_signal": 0, "fair_value": 31.810446, "relative_strength": -18.739324, "rate_of_change": -1.0293246971556698, "market_dynamics": -0.919328, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.095051, "high": 15.174343, "low": 14.470635, "close": 14.857179, "volume": 6206313}, "trend_line": 19.316975, "activity_lines": {"activity_5": 14.681416, "activity_10": 15.771369, "activity_20": 17.609761, "activity_30": 18.431802}, "trend_signal": 0, "fair_value": 31.523487, "relative_strength": -19.09644, "rate_of_change": -0.9621048950941365, "market_dynamics": -0.96013, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.886913, "high": 17.344937, "low": 14.886913, "close": 16.502468, "volume": 11464228}, "trend_line": 19.163348, "activity_lines": {"activity_5": 15.365963, "activity_10": 15.680905, "activity_20": 17.39643, "activity_30": 18.250221}, "trend_signal": 0, "fair_value": 31.239999, "relative_strength": -12.230963, "rate_of_change": -0.795295329625887, "market_dynamics": -0.790252, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.443001, "high": 18.831648, "low": 15.987076, "close": 16.760166, "volume": 21870344}, "trend_line": 19.03417, "activity_lines": {"activity_5": 15.969236, "activity_10": 15.713522, "activity_20": 17.220856, "activity_30": 18.095177}, "trend_signal": 0, "fair_value": 30.96457, "relative_strength": -10.231602, "rate_of_change": -0.6740888909390967, "market_dynamics": -0.553307, "expectation": {"probability": 46.6836, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.799812, "high": 16.799812, "low": 15.709559, "close": 16.314154, "volume": 9562025}, "trend_line": 18.885168, "activity_lines": {"activity_5": 16.194556, "activity_10": 15.731003, "activity_20": 17.018381, "activity_30": 17.919692}, "trend_signal": 0, "fair_value": 30.738709, "relative_strength": -10.899226, "rate_of_change": -0.7828132248477313, "market_dynamics": -0.416616, "expectation": {"probability": 45.7392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.254683, "high": 17.711662, "low": 16.254683, "close": 17.335028, "volume": 7322622}, "trend_line": 18.835281, "activity_lines": {"activity_5": 16.671625, "activity_10": 16.001494, "activity_20": 16.933615, "activity_30": 17.819683}, "trend_signal": 0, "fair_value": 30.533461, "relative_strength": -6.581663, "rate_of_change": -0.26415968340870355, "market_dynamics": -0.12287, "expectation": {"probability": 46.9621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.186355, "high": 17.305291, "low": 16.175393, "close": 16.254684, "volume": 7168120}, "trend_line": 18.707754, "activity_lines": {"activity_5": 16.638586, "activity_10": 16.10241, "activity_20": 16.761865, "activity_30": 17.653193}, "trend_signal": 0, "fair_value": 30.360588, "relative_strength": -9.120002, "rate_of_change": -0.6770644940205408, "market_dynamics": -0.09434, "expectation": {"probability": 46.4693, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.927608, "high": 16.274507, "low": 13.578608, "close": 15.213988, "volume": 10636562}, "trend_line": 18.518116, "activity_lines": {"activity_5": 16.165482, "activity_10": 16.042941, "activity_20": 16.515449, "activity_30": 17.427789}, "trend_signal": 0, "fair_value": 30.190831, "relative_strength": -15.101465, "rate_of_change": -1.0136866242735616, "market_dynamics": -0.137377, "expectation": {"probability": 46.4693, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.926558, "high": 15.521241, "low": 14.371519, "close": 15.283368, "volume": 8379683}, "trend_line": 18.3298, "activity_lines": {"activity_5": 15.801404, "activity_10": 15.973922, "activity_20": 16.304242, "activity_30": 17.219095}, "trend_signal": 0, "fair_value": 30.038614, "relative_strength": -16.106894, "rate_of_change": -1.016928503957964, "market_dynamics": -0.099537, "expectation": {"probability": 47.4224, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.313103, "high": 17.632368, "low": 15.313103, "close": 17.047596, "volume": 9468981}, "trend_line": 18.20822, "activity_lines": {"activity_5": 16.123854, "activity_10": 16.18999, "activity_20": 16.288147, "activity_30": 17.136372}, "trend_signal": 0, "fair_value": 29.89181, "relative_strength": -7.438308, "rate_of_change": -0.6632914707198007, "market_dynamics": 0.021435, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.751305, "high": 23.777432, "low": 17.07733, "close": 18.782091, "volume": 85714226}, "trend_line": 18.148091, "activity_lines": {"activity_5": 16.975574, "activity_10": 16.683938, "activity_20": 16.453243, "activity_30": 17.173396}, "trend_signal": 0, "fair_value": 29.763082, "relative_strength": 0.422118, "rate_of_change": -0.3302299730561245, "market_dynamics": 0.378481, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.147761, "high": 18.752358, "low": 17.255735, "close": 18.246874, "volume": 45080778}, "trend_line": 18.08631, "activity_lines": {"activity_5": 17.552416, "activity_10": 17.013357, "activity_20": 16.574115, "activity_30": 17.179769}, "trend_signal": 0, "fair_value": 29.648805, "relative_strength": -2.216082, "rate_of_change": -0.34042699036499136, "market_dynamics": 0.705601, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.137849, "high": 18.593774, "low": 16.680875, "close": 17.037685, "volume": 26036707}, "trend_line": 18.011644, "activity_lines": {"activity_5": 17.593384, "activity_10": 17.061292, "activity_20": 16.588463, "activity_30": 17.112116}, "trend_signal": 0, "fair_value": 29.480951, "relative_strength": -5.890952, "rate_of_change": -0.41283158366742895, "market_dynamics": 0.931844, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.978216, "high": 17.14671, "low": 16.13575, "close": 16.244774, "volume": 14948070}, "trend_line": 17.885439, "activity_lines": {"activity_5": 17.248467, "activity_10": 16.95533, "activity_20": 16.544711, "activity_30": 16.998124}, "trend_signal": 0, "fair_value": 29.334622, "relative_strength": -9.575908, "rate_of_change": -0.7006856231446656, "market_dynamics": 0.912689, "expectation": {"probability": 44.9659, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.324063, "high": 16.324063, "low": 14.411363, "close": 15.119465, "volume": 14287430}, "trend_line": 17.702231, "activity_lines": {"activity_5": 16.464354, "activity_10": 16.654138, "activity_20": 16.413515, "activity_30": 16.819674}, "trend_signal": 0, "fair_value": 29.162922, "relative_strength": -14.629811, "rate_of_change": -1.0243416446194051, "market_dynamics": 0.609194, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.959893, "high": 16.046978, "low": 14.770401, "close": 15.398716, "volume": 10013043}, "trend_line": 17.52635, "activity_lines": {"activity_5": 15.901867, "activity_10": 16.42544, "activity_20": 16.332256, "activity_30": 16.671061}, "trend_signal": 0, "fair_value": 28.970886, "relative_strength": -12.806648, "rate_of_change": -0.9935527335509314, "market_dynamics": 0.300594, "expectation": {"probability": 45.0767, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.308958, "high": 15.638075, "low": 14.660695, "close": 14.939946, "volume": 9435925}, "trend_line": 17.311388, "activity_lines": {"activity_5": 15.412015, "activity_10": 16.148535, "activity_20": 16.223557, "activity_30": 16.504196}, "trend_signal": 0, "fair_value": 28.7607, "relative_strength": -13.467989, "rate_of_change": -1.2265075158261696, "market_dynamics": 0.012826, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.189278, "high": 15.199251, "low": 14.132112, "close": 14.441283, "volume": 9168445}, "trend_line": 17.085421, "activity_lines": {"activity_5": 14.976403, "activity_10": 15.804868, "activity_20": 16.081178, "activity_30": 16.319028}, "trend_signal": 0, "fair_value": 28.502798, "relative_strength": -14.132832, "rate_of_change": -1.305308390060928, "market_dynamics": -0.218912, "expectation": {"probability": 45.1781, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.710561, "high": 15.31893, "low": 14.102193, "close": 14.391418, "volume": 9544299}, "trend_line": 16.866052, "activity_lines": {"activity_5": 14.697264, "activity_10": 15.466184, "activity_20": 15.931925, "activity_30": 16.145221}, "trend_signal": 0, "fair_value": 28.252141, "relative_strength": -12.765264, "rate_of_change": -1.2839543140318308, "market_dynamics": -0.365583, "expectation": {"probability": 45.0546, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.321604, "high": 14.650722, "low": 13.573609, "close": 14.431311, "volume": 8061286}, "trend_line": 16.666843, "activity_lines": {"activity_5": 14.554979, "activity_10": 15.15097, "activity_20": 15.781374, "activity_30": 15.988141}, "trend_signal": 0, "fair_value": 28.029349, "relative_strength": -13.870202, "rate_of_change": -1.1811240710036928, "market_dynamics": -0.525151, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.43131, "high": 14.451256, "low": 13.344224, "close": 13.783048, "volume": 6244132}, "trend_line": 16.452964, "activity_lines": {"activity_5": 14.242483, "activity_10": 14.76546, "activity_20": 15.571724, "activity_30": 15.80209}, "trend_signal": 0, "fair_value": 27.787525, "relative_strength": -17.890821, "rate_of_change": -1.283260423104715, "market_dynamics": -0.630063, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.763101, "high": 13.982513, "low": 13.005134, "close": 13.54369, "volume": 5668167}, "trend_line": 16.235732, "activity_lines": {"activity_5": 13.957913, "activity_10": 14.427321, "activity_20": 15.345479, "activity_30": 15.614395}, "trend_signal": 0, "fair_value": 27.50748, "relative_strength": -16.167644, "rate_of_change": -1.3203213718817033, "market_dynamics": -0.690186, "expectation": {"probability": 44.1835, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.703262, "high": 14.152058, "low": 13.314305, "close": 13.832914, "volume": 6266167}, "trend_line": 16.006996, "activity_lines": {"activity_5": 13.862834, "activity_10": 14.227281, "activity_20": 15.153034, "activity_30": 15.459374}, "trend_signal": 0, "fair_value": 27.178231, "relative_strength": -13.639228, "rate_of_change": -1.40884316149095, "market_dynamics": -0.723929, "expectation": {"probability": 44.8721, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.663368, "high": 14.132112, "low": 13.42401, "close": 13.783048, "volume": 6946809}, "trend_line": 15.78684, "activity_lines": {"activity_5": 13.791692, "activity_10": 14.076443, "activity_20": 14.968552, "activity_30": 15.315893}, "trend_signal": 0, "fair_value": 26.863539, "relative_strength": -12.128163, "rate_of_change": -1.3753736178855864, "market_dynamics": -0.768184, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.763101, "high": 13.9127, "low": 13.384117, "close": 13.45393, "volume": 5094076}, "trend_line": 15.567937, "activity_lines": {"activity_5": 13.651401, "activity_10": 13.910524, "activity_20": 14.766902, "activity_30": 15.165383}, "trend_signal": 0, "fair_value": 26.571573, "relative_strength": -13.538351, "rate_of_change": -1.3866169543746512, "market_dynamics": -0.839034, "expectation": {"probability": 43.9757, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.433984, "high": 13.54369, "low": 12.346898, "close": 12.456604, "volume": 5340112}, "trend_line": 15.356097, "activity_lines": {"activity_5": 13.243827, "activity_10": 13.593556, "activity_20": 14.483889, "activity_30": 14.964652}, "trend_signal": 0, "fair_value": 26.241066, "relative_strength": -17.977142, "rate_of_change": -1.3607454860589459, "market_dynamics": -0.956299, "expectation": {"probability": 43.6192, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.496497, "high": 13.593557, "low": 12.456604, "close": 13.364171, "volume": 9483743}, "trend_line": 15.206885, "activity_lines": {"activity_5": 13.227205, "activity_10": 13.495093, "activity_20": 14.310541, "activity_30": 14.836141}, "trend_signal": 0, "fair_value": 25.936862, "relative_strength": -13.410015, "rate_of_change": -0.971679196868842, "market_dynamics": -0.992346, "expectation": {"probability": 44.2605, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.384118, "high": 13.603529, "low": 13.104866, "close": 13.124812, "volume": 6516246}, "trend_line": 15.177883, "activity_lines": {"activity_5": 13.142764, "activity_10": 13.38176, "activity_20": 14.128162, "activity_30": 14.701813}, "trend_signal": 0, "fair_value": 25.694349, "relative_strength": -12.461045, "rate_of_change": -0.19071624464839573, "market_dynamics": -1.016112, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.08492, "high": 13.284385, "low": 12.426684, "close": 12.426684, "volume": 5699156}, "trend_line": 15.148075, "activity_lines": {"activity_5": 12.872821, "activity_10": 13.165431, "activity_20": 13.889242, "activity_30": 14.524317}, "trend_signal": 0, "fair_value": 25.44383, "relative_strength": -15.268638, "rate_of_change": -0.1963910250197552, "market_dynamics": -0.994749, "expectation": {"probability": 43.1105, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.426684, "high": 12.735856, "low": 11.977888, "close": 12.416711, "volume": 3484449}, "trend_line": 15.062432, "activity_lines": {"activity_5": 12.689978, "activity_10": 12.983011, "activity_20": 13.662977, "activity_30": 14.3481}, "trend_signal": 0, "fair_value": 25.208313, "relative_strength": -15.860596, "rate_of_change": -0.5653721677506945, "market_dynamics": -0.963698, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.277086, "high": 14.640749, "low": 12.267113, "close": 14.37147, "volume": 11107590}, "trend_line": 15.038643, "activity_lines": {"activity_5": 13.227869, "activity_10": 13.192631, "activity_20": 13.64493, "activity_30": 14.303521}, "trend_signal": 0, "fair_value": 24.943408, "relative_strength": -16.866424, "rate_of_change": -0.15793598271513493, "market_dynamics": -0.534582, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.94992, "high": 16.725161, "low": 14.640749, "close": 16.286337, "volume": 7759473}, "trend_line": 15.086281, "activity_lines": {"activity_5": 14.276392, "activity_10": 13.739709, "activity_20": 13.830255, "activity_30": 14.384018}, "trend_signal": 0, "fair_value": 24.730805, "relative_strength": -14.429395, "rate_of_change": 0.3167706022411675, "market_dynamics": -0.00284, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.298263, "high": 19.517674, "low": 14.89008, "close": 15.109491, "volume": 22607783}, "trend_line": 15.039849, "activity_lines": {"activity_5": 14.737821, "activity_10": 14.02295, "activity_20": 13.912835, "activity_30": 14.385515}, "trend_signal": 0, "fair_value": 24.513495, "relative_strength": -16.436589, "rate_of_change": -0.30777631677415634, "market_dynamics": 0.58049, "expectation": {"probability": 39.8804, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.129438, "high": 15.608154, "low": 14.86016, "close": 15.388743, "volume": 12209919}, "trend_line": 14.994134, "activity_lines": {"activity_5": 15.160023, "activity_10": 14.333753, "activity_20": 14.031192, "activity_30": 14.408025}, "trend_signal": 0, "fair_value": 24.297597, "relative_strength": -16.877895, "rate_of_change": -0.30395916873899137, "market_dynamics": 1.146163, "expectation": {"probability": 41.5945, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.488476, "high": 16.17663, "low": 15.308958, "close": 16.116791, "volume": 12562995}, "trend_line": 14.987556, "activity_lines": {"activity_5": 15.627436, "activity_10": 14.747734, "activity_20": 14.222964, "activity_30": 14.480454}, "trend_signal": 0, "fair_value": 24.092795, "relative_strength": -14.63828, "rate_of_change": -0.043870489619481076, "market_dynamics": 1.235566, "expectation": {"probability": 42.1161, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.246444, "high": 16.834865, "low": 15.40869, "close": 15.418663, "volume": 13731096}, "trend_line": 14.923677, "activity_lines": {"activity_5": 15.615468, "activity_10": 14.986367, "activity_20": 14.343498, "activity_30": 14.508267}, "trend_signal": 0, "fair_value": 23.900852, "relative_strength": -16.532722, "rate_of_change": -0.4262135867916025, "market_dynamics": 1.205856, "expectation": {"probability": 41.0516, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.478503, "high": 17.712514, "low": 15.328903, "close": 17.064251, "volume": 24747878}, "trend_line": 14.950662, "activity_lines": {"activity_5": 16.082217, "activity_10": 15.470342, "activity_20": 14.620659, "activity_30": 14.646369}, "trend_signal": 0, "fair_value": 23.722169, "relative_strength": -12.935267, "rate_of_change": 0.18082004857113843, "market_dynamics": 1.214806, "expectation": {"probability": 42.7115, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.854813, "high": 18.131391, "low": 16.276363, "close": 16.286337, "volume": 20933824}, "trend_line": 14.986407, "activity_lines": {"activity_5": 16.2378, "activity_10": 15.745604, "activity_20": 14.813618, "activity_30": 14.732541}, "trend_signal": 0, "fair_value": 23.536608, "relative_strength": -13.184271, "rate_of_change": 0.23908640299673928, "market_dynamics": 1.255694, "expectation": {"probability": 41.1154, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.386069, "high": 16.944572, "low": 15.757754, "close": 15.927299, "volume": 12335530}, "trend_line": 15.007872, "activity_lines": {"activity_5": 16.195248, "activity_10": 15.898105, "activity_20": 14.963597, "activity_30": 14.793244}, "trend_signal": 0, "fair_value": 23.350763, "relative_strength": -11.975906, "rate_of_change": 0.14322979484009046, "market_dynamics": 1.160498, "expectation": {"probability": 41.0356, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.937273, "high": 17.383395, "low": 15.658022, "close": 17.183929, "volume": 11836106}, "trend_line": 15.012416, "activity_lines": {"activity_5": 16.535668, "activity_10": 16.215436, "activity_20": 15.225941, "activity_30": 14.933635}, "trend_signal": 0, "fair_value": 23.206507, "relative_strength": -6.01902, "rate_of_change": 0.030277443730858146, "market_dynamics": 1.167016, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.09417, "high": 17.383395, "low": 16.745108, "close": 17.253742, "volume": 13735626}, "trend_line": 14.961471, "activity_lines": {"activity_5": 16.828217, "activity_10": 16.458783, "activity_20": 15.481827, "activity_30": 15.078237}, "trend_signal": 1, "fair_value": 23.065095, "relative_strength": -6.625625, "rate_of_change": -0.3393524400069946, "market_dynamics": 1.100178, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.173956, "high": 22.419892, "low": 17.154011, "close": 19.557568, "volume": 60766685}, "trend_line": 15.005161, "activity_lines": {"activity_5": 17.766369, "activity_10": 17.068603, "activity_20": 15.940597, "activity_30": 15.374759}, "trend_signal": 1, "fair_value": 22.926411, "relative_strength": 6.988624, "rate_of_change": 0.2920167408672569, "market_dynamics": 1.136835, "expectation": {"probability": 39.7622, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.457834, "high": 20.903955, "low": 18.231124, "close": 18.729786, "volume": 48878111}, "trend_line": 15.061564, "activity_lines": {"activity_5": 18.262372, "activity_10": 17.46844, "activity_20": 16.291893, "activity_30": 15.615057}, "trend_signal": 1, "fair_value": 22.763195, "relative_strength": 3.558479, "rate_of_change": 0.3758906685506494, "market_dynamics": 1.284256, "expectation": {"probability": 32.5462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.65, "high": 18.879384, "low": 16.834865, "close": 17.672619, "volume": 17532635}, "trend_line": 15.109159, "activity_lines": {"activity_5": 18.24309, "activity_10": 17.610242, "activity_20": 16.519188, "activity_30": 15.783513}, "trend_signal": 1, "fair_value": 22.581351, "relative_strength": -1.833928, "rate_of_change": 0.3160030392593982, "market_dynamics": 1.263731, "expectation": {"probability": 38.8556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.692567, "high": 19.737087, "low": 16.954546, "close": 17.692566, "volume": 27594342}, "trend_line": 15.194929, "activity_lines": {"activity_5": 18.114103, "activity_10": 17.714145, "activity_20": 16.729862, "activity_30": 15.950184}, "trend_signal": 1, "fair_value": 22.386524, "relative_strength": 6.318212, "rate_of_change": 0.5676689218771218, "market_dynamics": 1.214998, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.443235, "high": 20.405293, "low": 16.984466, "close": 17.812246, "volume": 41297872}, "trend_line": 15.27538, "activity_lines": {"activity_5": 17.991099, "activity_10": 17.811158, "activity_20": 16.931749, "activity_30": 16.119043}, "trend_signal": 1, "fair_value": 22.215662, "relative_strength": 8.662496, "rate_of_change": 0.5294595321899829, "market_dynamics": 1.099566, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.253743, "high": 18.460509, "low": 16.505748, "close": 17.852139, "volume": 23621653}, "trend_line": 15.372453, "activity_lines": {"activity_5": 17.84416, "activity_10": 17.871904, "activity_20": 17.111933, "activity_30": 16.285286}, "trend_signal": 1, "fair_value": 22.06012, "relative_strength": 5.558303, "rate_of_change": 0.6354866458313964, "market_dynamics": 0.923751, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.071551, "high": 18.141363, "low": 15.638075, "close": 15.847513, "volume": 24354328}, "trend_line": 15.419328, "activity_lines": {"activity_5": 17.142707, "activity_10": 17.553847, "activity_20": 17.079828, "activity_30": 16.315935}, "trend_signal": 1, "fair_value": 21.88347, "relative_strength": -6.844159, "rate_of_change": 0.30492856279996433, "market_dynamics": 0.604089, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.83754, "high": 16.206551, "low": 15.697914, "close": 15.697914, "volume": 3109916}, "trend_line": 15.462878, "activity_lines": {"activity_5": 16.58354, "activity_10": 17.21657, "activity_20": 17.020511, "activity_30": 16.333908}, "trend_signal": 1, "fair_value": 21.696029, "relative_strength": -5.945222, "rate_of_change": 0.2824377301008173, "market_dynamics": 0.17391, "expectation": {"probability": 40.0623, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.757754, "high": 16.106817, "low": 15.269064, "close": 16.007084, "volume": 11485668}, "trend_line": 15.515403, "activity_lines": {"activity_5": 16.259076, "activity_10": 16.939676, "activity_20": 16.975061, "activity_30": 16.369018}, "trend_signal": 1, "fair_value": 21.525634, "relative_strength": -7.659151, "rate_of_change": 0.33968450116465554, "market_dynamics": -0.237858, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.196577, "high": 18.360775, "low": 15.867459, "close": 17.233797, "volume": 27903460}, "trend_line": 15.630428, "activity_lines": {"activity_5": 16.455882, "activity_10": 16.907217, "activity_20": 17.029344, "activity_30": 16.479882}, "trend_signal": 1, "fair_value": 21.373819, "relative_strength": -2.293448, "rate_of_change": 0.7413600536189814, "market_dynamics": -0.484972, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.18393, "high": 18.151337, "low": 16.515721, "close": 17.453209, "volume": 24984412}, "trend_line": 15.760746, "activity_lines": {"activity_5": 16.764388, "activity_10": 16.915015, "activity_20": 17.090894, "activity_30": 16.597481}, "trend_signal": 1, "fair_value": 21.238475, "relative_strength": -3.154136, "rate_of_change": 0.8337455634612121, "market_dynamics": -0.459549, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.702541, "high": 19.198528, "low": 17.014384, "close": 18.141363, "volume": 33234086}, "trend_line": 15.904361, "activity_lines": {"activity_5": 17.328875, "activity_10": 17.086192, "activity_20": 17.212425, "activity_30": 16.751069}, "trend_signal": 1, "fair_value": 21.124058, "relative_strength": 4.135221, "rate_of_change": 0.9112195577544394, "market_dynamics": -0.222183, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.051605, "high": 18.440562, "low": 17.353475, "close": 17.632727, "volume": 17465366}, "trend_line": 16.032683, "activity_lines": {"activity_5": 17.570893, "activity_10": 17.175589, "activity_20": 17.271077, "activity_30": 16.862577}, "trend_signal": 1, "fair_value": 21.006003, "relative_strength": -1.00126, "rate_of_change": 0.8068353076241097, "market_dynamics": -0.144867, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.712513, "high": 18.211177, "low": 16.934598, "close": 17.921951, "volume": 18530384}, "trend_line": 16.181617, "activity_lines": {"activity_5": 17.780331, "activity_10": 17.318297, "activity_20": 17.346589, "activity_30": 16.984465}, "trend_signal": 1, "fair_value": 20.881733, "relative_strength": -0.512702, "rate_of_change": 0.9289399659433208, "market_dynamics": -0.146619, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.902006, "high": 18.201203, "low": 16.994439, "close": 17.12409, "volume": 15192436}, "trend_line": 16.3372, "activity_lines": {"activity_5": 17.596158, "activity_10": 17.311769, "activity_20": 17.337518, "activity_30": 17.04527}, "trend_signal": 1, "fair_value": 20.737724, "relative_strength": -2.183895, "rate_of_change": 0.9614799312083585, "market_dynamics": -0.284969, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.014384, "high": 17.383396, "low": 16.366122, "close": 16.51572, "volume": 13745810}, "trend_line": 16.442252, "activity_lines": {"activity_5": 17.216509, "activity_10": 17.20714, "activity_20": 17.262386, "activity_30": 17.056787}, "trend_signal": 1, "fair_value": 20.592463, "relative_strength": -4.746067, "rate_of_change": 0.6430232842837242, "market_dynamics": -0.559835, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.445909, "high": 17.09417, "low": 16.226498, "close": 16.775026, "volume": 5792755}, "trend_line": 16.563926, "activity_lines": {"activity_5": 16.985794, "activity_10": 17.173956, "activity_20": 17.214562, "activity_30": 17.078256}, "trend_signal": 1, "fair_value": 20.480697, "relative_strength": -0.764529, "rate_of_change": 0.7400081205421175, "market_dynamics": -0.688787, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.957219, "high": 18.610106, "low": 13.802995, "close": 16.575562, "volume": 37148727}, "trend_line": 16.702221, "activity_lines": {"activity_5": 16.77968, "activity_10": 17.087643, "activity_20": 17.145414, "activity_30": 17.079007}, "trend_signal": 1, "fair_value": 20.387193, "relative_strength": 3.445447, "rate_of_change": 0.8349167944846105, "market_dynamics": -0.717669, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.555616, "high": 19.228449, "low": 16.535669, "close": 17.632727, "volume": 40337554}, "trend_line": 16.876089, "activity_lines": {"activity_5": 16.996433, "activity_10": 17.177583, "activity_20": 17.173862, "activity_30": 17.13904}, "trend_signal": 1, "fair_value": 20.303554, "relative_strength": 10.424359, "rate_of_change": 1.0409873034250883, "market_dynamics": -0.458558, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.842165, "high": 18.729787, "low": 16.954545, "close": 18.540295, "volume": 38690141}, "trend_line": 17.01505, "activity_lines": {"activity_5": 17.534989, "activity_10": 17.402979, "activity_20": 17.286607, "activity_30": 17.246408}, "trend_signal": 1, "fair_value": 20.236638, "relative_strength": 14.180127, "rate_of_change": 0.8234194545904464, "market_dynamics": -0.03828, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.450535, "high": 19.816872, "low": 17.782327, "close": 18.400669, "volume": 28460002}, "trend_line": 17.085527, "activity_lines": {"activity_5": 17.93259, "activity_10": 17.579234, "activity_20": 17.379929, "activity_30": 17.335803}, "trend_signal": 1, "fair_value": 20.180867, "relative_strength": 13.410335, "rate_of_change": 0.4142038959626939, "market_dynamics": 0.406086, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.460507, "high": 20.445188, "low": 18.350801, "close": 19.567541, "volume": 45286650}, "trend_line": 17.234129, "activity_lines": {"activity_5": 18.593485, "activity_10": 17.950421, "activity_20": 17.58989, "activity_30": 17.495932}, "trend_signal": 1, "fair_value": 20.139005, "relative_strength": 17.895717, "rate_of_change": 0.8697536809956189, "market_dynamics": 0.840673, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.397995, "high": 20.05623, "low": 18.62008, "close": 19.447861, "volume": 31226097}, "trend_line": 17.369433, "activity_lines": {"activity_5": 19.02832, "activity_10": 18.273918, "activity_20": 17.784463, "activity_30": 17.638754}, "trend_signal": 1, "fair_value": 20.103878, "relative_strength": 16.524593, "rate_of_change": 0.7850933458836326, "market_dynamics": 1.055878, "expectation": {"probability": 40.374, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.328181, "high": 20.664597, "low": 18.201203, "close": 18.300936, "volume": 36047470}, "trend_line": 17.442238, "activity_lines": {"activity_5": 18.889359, "activity_10": 18.35588, "activity_20": 17.861352, "activity_30": 17.698851}, "trend_signal": 1, "fair_value": 20.064739, "relative_strength": 10.165399, "rate_of_change": 0.41915588148443816, "market_dynamics": 1.039676, "expectation": {"probability": 39.6599, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.271016, "high": 19.647326, "low": 18.151338, "close": 18.650002, "volume": 25127163}, "trend_line": 17.549949, "activity_lines": {"activity_5": 18.822206, "activity_10": 18.494418, "activity_20": 17.968589, "activity_30": 17.776771}, "trend_signal": 1, "fair_value": 20.022732, "relative_strength": 13.13004, "rate_of_change": 0.617529700030477, "market_dynamics": 0.935703, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.780001, "high": 20.24, "low": 18.6, "close": 19.67, "volume": 24724904}, "trend_line": 17.636807, "activity_lines": {"activity_5": 19.087739, "activity_10": 18.790666, "activity_20": 18.168979, "activity_30": 17.913549}, "trend_signal": 1, "fair_value": 19.974719, "relative_strength": 17.231855, "rate_of_change": 0.4949188171429981, "market_dynamics": 0.771447, "expectation": {"probability": 45.8179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.559999, "high": 20.700001, "low": 18.559999, "close": 20.360001, "volume": 47907352}, "trend_line": 17.772596, "activity_lines": {"activity_5": 19.49865, "activity_10": 19.155019, "activity_20": 18.426427, "activity_30": 18.089239}, "trend_signal": 1, "fair_value": 19.922872, "relative_strength": 21.589929, "rate_of_change": 0.7699182737555559, "market_dynamics": 0.793894, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.91, "high": 22.99, "low": 16.9, "close": 17.0, "volume": 101381248}, "trend_line": 17.808353, "activity_lines": {"activity_5": 18.73673, "activity_10": 18.843281, "activity_20": 18.342386, "activity_30": 18.039394}, "trend_signal": 1, "fair_value": 19.857681, "relative_strength": 2.65116, "rate_of_change": 0.20119176737039574, "market_dynamics": 0.664156, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.77, "high": 17.690001, "low": 16.68, "close": 17.290001, "volume": 42420012}, "trend_line": 17.811889, "activity_lines": {"activity_5": 18.234667, "activity_10": 18.576553, "activity_20": 18.279765, "activity_30": 18.005952}, "trend_signal": 1, "fair_value": 19.786658, "relative_strength": 0.605243, "rate_of_change": 0.019855850790920573, "market_dynamics": 0.471689, "expectation": {"probability": 43.1344, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.299999, "high": 17.49, "low": 16.889999, "close": 16.9, "volume": 31911043}, "trend_line": 17.800097, "activity_lines": {"activity_5": 17.67, "activity_10": 18.245147, "activity_20": 18.173891, "activity_30": 17.94712}, "trend_signal": 0, "fair_value": 19.710993, "relative_strength": -2.829627, "rate_of_change": -0.06620297263249171, "market_dynamics": 0.114289, "expectation": {"probability": 44.6599, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.860001, "high": 17.6, "low": 16.799999, "close": 17.309999, "volume": 35846612}, "trend_line": 17.725178, "activity_lines": {"activity_5": 17.358667, "activity_10": 18.018111, "activity_20": 18.108654, "activity_30": 17.915501}, "trend_signal": 0, "fair_value": 19.644103, "relative_strength": -2.202317, "rate_of_change": -0.4208909648076709, "market_dynamics": -0.381437, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.299999, "high": 17.49, "low": 16.9, "close": 17.32, "volume": 22956449}, "trend_line": 17.678185, "activity_lines": {"activity_5": 17.208, "activity_10": 17.812723, "activity_20": 18.045052, "activity_30": 17.88936}, "trend_signal": 0, "fair_value": 19.565142, "relative_strength": -4.1414, "rate_of_change": -0.26512004562098335, "market_dynamics": -0.650489, "expectation": {"probability": 46.4013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.32, "high": 17.940001, "low": 17.23, "close": 17.709999, "volume": 31587097}, "trend_line": 17.679431, "activity_lines": {"activity_5": 17.39, "activity_10": 17.719108, "activity_20": 18.022504, "activity_30": 17.891413}, "trend_signal": 0, "fair_value": 19.480022, "relative_strength": -4.22635, "rate_of_change": 0.007048234872538424, "market_dynamics": -0.776668, "expectation": {"probability": 47.5668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.73, "high": 18.08, "low": 17.23, "close": 17.459999, "volume": 28586481}, "trend_line": 17.671679, "activity_lines": {"activity_5": 17.441333, "activity_10": 17.611636, "activity_20": 17.975778, "activity_30": 17.877256}, "trend_signal": 0, "fair_value": 19.400505, "relative_strength": -4.027366, "rate_of_change": -0.04384756500364735, "market_dynamics": -0.831721, "expectation": {"probability": 47.5864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.42, "high": 18.610001, "low": 17.15, "close": 18.370001, "volume": 36159100}, "trend_line": 17.690271, "activity_lines": {"activity_5": 17.784666, "activity_10": 17.684909, "activity_20": 18.017919, "activity_30": 17.922309}, "trend_signal": 0, "fair_value": 19.330677, "relative_strength": -0.281558, "rate_of_change": 0.10520788658507302, "market_dynamics": -0.766597, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.469999, "high": 19.389999, "low": 17.93, "close": 18.440001, "volume": 54954282}, "trend_line": 17.709866, "activity_lines": {"activity_5": 18.053334, "activity_10": 17.776, "activity_20": 18.060794, "activity_30": 17.970679}, "trend_signal": 1, "fair_value": 19.262056, "relative_strength": -4.225601, "rate_of_change": 0.1107670990455854, "market_dynamics": -0.603626, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.440001, "high": 19.91, "low": 18.43, "close": 19.280001, "volume": 53352936}, "trend_line": 17.824283, "activity_lines": {"activity_5": 18.526667, "activity_10": 18.042182, "activity_20": 18.174505, "activity_30": 18.071978}, "trend_signal": 1, "fair_value": 19.193258, "relative_strength": -4.305835, "rate_of_change": 0.6460636122260865, "market_dynamics": -0.365434, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.389999, "high": 19.860001, "low": 18.299999, "close": 18.940001, "volume": 45231380}, "trend_line": 17.932352, "activity_lines": {"activity_5": 18.756001, "activity_10": 18.266182, "activity_20": 18.243907, "activity_30": 18.143959}, "trend_signal": 1, "fair_value": 19.11754, "relative_strength": -9.804194, "rate_of_change": 0.6063020879998393, "market_dynamics": -0.077837, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.98, "high": 20.049999, "low": 18.66, "close": 19.74, "volume": 60743618}, "trend_line": 18.056783, "activity_lines": {"activity_5": 19.170001, "activity_10": 18.600364, "activity_20": 18.37824, "activity_30": 18.260582}, "trend_signal": 1, "fair_value": 19.043221, "relative_strength": -5.154931, "rate_of_change": 0.6938911303993907, "market_dynamics": 0.215612, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.610001, "high": 20.469999, "low": 19.51, "close": 19.790001, "volume": 53707493}, "trend_line": 18.141989, "activity_lines": {"activity_5": 19.448667, "activity_10": 18.899091, "activity_20": 18.507301, "activity_30": 18.372402}, "trend_signal": 1, "fair_value": 18.976175, "relative_strength": -7.341569, "rate_of_change": 0.4718780748486563, "market_dynamics": 0.420764, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.690001, "high": 19.91, "low": 18.49, "close": 18.68, "volume": 37256559}, "trend_line": 18.182882, "activity_lines": {"activity_5": 19.262667, "activity_10": 18.943455, "activity_20": 18.524696, "activity_30": 18.407113}, "trend_signal": 1, "fair_value": 18.918825, "relative_strength": -13.411166, "rate_of_change": 0.2254052739200785, "market_dynamics": 0.334404, "expectation": {"probability": 47.9819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.549999, "high": 18.809999, "low": 17.940001, "close": 18.440001, "volume": 21451496}, "trend_line": 18.192837, "activity_lines": {"activity_5": 18.980667, "activity_10": 18.919273, "activity_20": 18.517904, "activity_30": 18.423701}, "trend_signal": 1, "fair_value": 18.868533, "relative_strength": -15.304663, "rate_of_change": 0.05474929661866304, "market_dynamics": 0.349996, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.450001, "high": 18.469999, "low": 18.07, "close": 18.24, "volume": 6124182}, "trend_line": 18.21308, "activity_lines": {"activity_5": 18.688, "activity_10": 18.838364, "activity_20": 18.497433, "activity_30": 18.426744}, "trend_signal": 1, "fair_value": 18.821003, "relative_strength": -18.000125, "rate_of_change": 0.1112690670509535, "market_dynamics": 0.165311, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.24, "high": 18.48, "low": 18.02, "close": 18.309999, "volume": 7509771}, "trend_line": 18.226014, "activity_lines": {"activity_5": 18.465333, "activity_10": 18.760546, "activity_20": 18.489381, "activity_30": 18.432997}, "trend_signal": 1, "fair_value": 18.778915, "relative_strength": -16.503181, "rate_of_change": 0.07101489698610987, "market_dynamics": 0.034049, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.700001, "high": 18.370001, "low": 17.459999, "close": 17.469999, "volume": 15949778}, "trend_line": 18.237545, "activity_lines": {"activity_5": 18.058, "activity_10": 18.514545, "activity_20": 18.401286, "activity_30": 18.384222}, "trend_signal": 0, "fair_value": 18.736815, "relative_strength": -16.042176, "rate_of_change": 0.06326671317163211, "market_dynamics": -0.096663, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.620001, "high": 18.07, "low": 17.52, "close": 17.91, "volume": 11802962}, "trend_line": 18.284021, "activity_lines": {"activity_5": 17.952, "activity_10": 18.364909, "activity_20": 18.360714, "activity_30": 18.36309}, "trend_signal": 0, "fair_value": 18.701454, "relative_strength": -17.651211, "rate_of_change": 0.25483693117685746, "market_dynamics": -0.308181, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.969999, "high": 18.34, "low": 17.68, "close": 17.950001, "volume": 16569071}, "trend_line": 18.323187, "activity_lines": {"activity_5": 17.910667, "activity_10": 18.232182, "activity_20": 18.332334, "activity_30": 18.34154}, "trend_signal": 0, "fair_value": 18.660914, "relative_strength": -17.888247, "rate_of_change": 0.2142088985787185, "market_dynamics": -0.480131, "expectation": {"probability": 49.8508, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.02, "high": 18.84, "low": 17.879999, "close": 18.709999, "volume": 22421886}, "trend_line": 18.394334, "activity_lines": {"activity_5": 18.155333, "activity_10": 18.261818, "activity_20": 18.38781, "activity_30": 18.366496}, "trend_signal": 0, "fair_value": 18.621706, "relative_strength": -14.44282, "rate_of_change": 0.3882894389496753, "market_dynamics": -0.521377, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.73, "high": 19.34, "low": 18.700001, "close": 18.99, "volume": 29974854}, "trend_line": 18.439577, "activity_lines": {"activity_5": 18.462, "activity_10": 18.346545, "activity_20": 18.46181, "activity_30": 18.404926}, "trend_signal": 0, "fair_value": 18.609448, "relative_strength": -11.845638, "rate_of_change": 0.24596160970002642, "market_dynamics": -0.360836, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.0, "high": 19.23, "low": 17.200001, "close": 17.200001, "volume": 24126872}, "trend_line": 18.3949, "activity_lines": {"activity_5": 18.126667, "activity_10": 18.119455, "activity_20": 18.357238, "activity_30": 18.324953}, "trend_signal": 0, "fair_value": 18.573327, "relative_strength": -15.684528, "rate_of_change": -0.24228863818296958, "market_dynamics": -0.536432, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.290001, "high": 18.110001, "low": 17.200001, "close": 17.780001, "volume": 17590197}, "trend_line": 18.374212, "activity_lines": {"activity_5": 18.002667, "activity_10": 18.044909, "activity_20": 18.306476, "activity_30": 18.285282}, "trend_signal": 0, "fair_value": 18.538713, "relative_strength": -15.585873, "rate_of_change": -0.11246595523759205, "market_dynamics": -0.654991, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.790001, "high": 17.879999, "low": 16.75, "close": 17.059999, "volume": 15883413}, "trend_line": 18.290627, "activity_lines": {"activity_5": 17.647333, "activity_10": 17.855818, "activity_20": 18.184905, "activity_30": 18.200494}, "trend_signal": 0, "fair_value": 18.497144, "relative_strength": -19.725365, "rate_of_change": -0.45490386199962946, "market_dynamics": -0.952948, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.07, "high": 17.15, "low": 16.32, "close": 16.4, "volume": 13383727}, "trend_line": 18.189031, "activity_lines": {"activity_5": 17.131333, "activity_10": 17.571818, "activity_20": 18.001714, "activity_30": 18.078518}, "trend_signal": 0, "fair_value": 18.459878, "relative_strength": -22.935295, "rate_of_change": -0.5554538945001759, "market_dynamics": -1.291579, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.42, "high": 17.030001, "low": 16.190001, "close": 17.01, "volume": 13698423}, "trend_line": 18.146, "activity_lines": {"activity_5": 16.972667, "activity_10": 17.432182, "activity_20": 17.882857, "activity_30": 18.002452}, "trend_signal": 0, "fair_value": 18.419506, "relative_strength": -18.898782, "rate_of_change": -0.23657664886050914, "market_dynamics": -1.290511, "expectation": {"probability": 48.9823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.08, "high": 17.1, "low": 16.719999, "close": 16.799999, "volume": 11759055}, "trend_line": 18.084333, "activity_lines": {"activity_5": 16.876, "activity_10": 17.278, "activity_20": 17.746143, "activity_30": 17.915613}, "trend_signal": 0, "fair_value": 18.364894, "relative_strength": -22.233954, "rate_of_change": -0.33983798082221933, "market_dynamics": -1.304046, "expectation": {"probability": 49.9672, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.82, "high": 16.84, "low": 16.41, "close": 16.59, "volume": 6673599}, "trend_line": 17.981667, "activity_lines": {"activity_5": 16.736, "activity_10": 17.097818, "activity_20": 17.596905, "activity_30": 17.819204}, "trend_signal": 0, "fair_value": 18.313613, "relative_strength": -22.229832, "rate_of_change": -0.5677068653845251, "market_dynamics": -1.307593, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.66, "high": 17.33, "low": 16.66, "close": 17.219999, "volume": 18235035}, "trend_line": 17.877, "activity_lines": {"activity_5": 16.885333, "activity_10": 17.056182, "activity_20": 17.516476, "activity_30": 17.770064}, "trend_signal": 0, "fair_value": 18.283057, "relative_strength": -22.110172, "rate_of_change": -0.5820761779205605, "market_dynamics": -1.108992, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.24, "high": 17.709999, "low": 17.15, "close": 17.540001, "volume": 23383011}, "trend_line": 17.895, "activity_lines": {"activity_5": 17.130667, "activity_10": 17.086, "activity_20": 17.476333, "activity_30": 17.748323}, "trend_signal": 0, "fair_value": 18.257648, "relative_strength": -21.044072, "rate_of_change": 0.10068803490518925, "market_dynamics": -0.844523, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.440001, "high": 19.110001, "low": 17.41, "close": 18.74, "volume": 36355080}, "trend_line": 17.943333, "activity_lines": {"activity_5": 17.7, "activity_10": 17.355273, "activity_20": 17.557143, "activity_30": 17.802839}, "trend_signal": 0, "fair_value": 18.237973, "relative_strength": -16.318524, "rate_of_change": 0.2700922045264013, "market_dynamics": -0.316551, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.74, "high": 19.17, "low": 18.200001, "close": 19.049999, "volume": 36323958}, "trend_line": 18.015, "activity_lines": {"activity_5": 18.257333, "activity_10": 17.685454, "activity_20": 17.672238, "activity_30": 17.874237}, "trend_signal": 0, "fair_value": 18.222433, "relative_strength": -13.314423, "rate_of_change": 0.39940740106646566, "market_dynamics": 0.298582, "expectation": {"probability": 46.348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.9, "high": 18.91, "low": 17.85, "close": 18.280001, "volume": 25564950}, "trend_line": 18.047333, "activity_lines": {"activity_5": 18.408, "activity_10": 17.842, "activity_20": 17.717524, "activity_30": 17.891333}, "trend_signal": 0, "fair_value": 18.196712, "relative_strength": -14.818062, "rate_of_change": 0.17947821260059796, "market_dynamics": 0.611359, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.440001, "high": 18.940001, "low": 18.139999, "close": 18.16, "volume": 19047624}, "trend_line": 18.075333, "activity_lines": {"activity_5": 18.406, "activity_10": 17.967636, "activity_20": 17.753286, "activity_30": 17.898602}, "trend_signal": 0, "fair_value": 18.166556, "relative_strength": -16.209065, "rate_of_change": 0.15514757776122515, "market_dynamics": 0.751438, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.370001, "high": 19.389999, "low": 18.17, "close": 19.07, "volume": 19245243}, "trend_line": 18.120667, "activity_lines": {"activity_5": 18.644667, "activity_10": 18.238727, "activity_20": 17.877048, "activity_30": 17.962774}, "trend_signal": 0, "fair_value": 18.137872, "relative_strength": -14.114874, "rate_of_change": 0.25080589110032125, "market_dynamics": 0.710428, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.75, "high": 21.200001, "low": 18.370001, "close": 20.43, "volume": 85903503}, "trend_line": 18.219667, "activity_lines": {"activity_5": 19.234667, "activity_10": 18.708545, "activity_20": 18.126381, "activity_30": 18.111763}, "trend_signal": 0, "fair_value": 18.119423, "relative_strength": -5.578602, "rate_of_change": 0.5463375051260542, "market_dynamics": 0.77062, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.33, "high": 22.0, "low": 19.93, "close": 20.379999, "volume": 85722259}, "trend_line": 18.286667, "activity_lines": {"activity_5": 19.695333, "activity_10": 19.107091, "activity_20": 18.360857, "activity_30": 18.25114}, "trend_signal": 0, "fair_value": 18.100654, "relative_strength": -6.288121, "rate_of_change": 0.36773449262272556, "market_dynamics": 0.956796, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.35, "high": 21.940001, "low": 19.879999, "close": 19.950001, "volume": 67572689}, "trend_line": 18.337, "activity_lines": {"activity_5": 19.924, "activity_10": 19.362364, "activity_20": 18.540524, "activity_30": 18.358452}, "trend_signal": 1, "fair_value": 18.081846, "relative_strength": -5.290901, "rate_of_change": 0.2752442530943359, "market_dynamics": 1.210646, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.450001, "high": 21.43, "low": 19.16, "close": 21.040001, "volume": 51650827}, "trend_line": 18.395667, "activity_lines": {"activity_5": 20.404667, "activity_10": 19.754728, "activity_20": 18.814286, "activity_30": 18.532839}, "trend_signal": 1, "fair_value": 18.07249, "relative_strength": 0.745258, "rate_of_change": 0.319937830615694, "market_dynamics": 1.344074, "expectation": {"probability": 44.6732, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.75, "high": 20.99, "low": 17.83, "close": 17.889999, "volume": 40645628}, "trend_line": 18.360667, "activity_lines": {"activity_5": 19.643333, "activity_10": 19.504909, "activity_20": 18.773333, "activity_30": 18.500215}, "trend_signal": 1, "fair_value": 18.046038, "relative_strength": -11.480144, "rate_of_change": -0.19026219598343536, "market_dynamics": 1.044144, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.799999, "high": 19.5, "low": 17.65, "close": 19.129999, "volume": 23583459}, "trend_line": 18.340333, "activity_lines": {"activity_5": 19.374, "activity_10": 19.474182, "activity_20": 18.854381, "activity_30": 18.549849}, "trend_signal": 1, "fair_value": 18.019509, "relative_strength": -11.355217, "rate_of_change": -0.11074761063962599, "market_dynamics": 0.759384, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.83, "close": 17.959999, "volume": 25322857}, "trend_line": 18.279333, "activity_lines": {"activity_5": 18.801333, "activity_10": 19.223636, "activity_20": 18.823333, "activity_30": 18.525312}, "trend_signal": 1, "fair_value": 17.978906, "relative_strength": -19.505303, "rate_of_change": -0.3326002859381012, "market_dynamics": 0.345968, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.950001, "high": 18.700001, "low": 17.549999, "close": 18.01, "volume": 30337566}, "trend_line": 18.257, "activity_lines": {"activity_5": 18.406666, "activity_10": 19.002, "activity_20": 18.793428, "activity_30": 18.507935}, "trend_signal": 1, "fair_value": 17.940647, "relative_strength": -18.956792, "rate_of_change": -0.12217623039089945, "market_dynamics": -0.071928, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.9, "high": 18.299999, "low": 17.299999, "close": 17.389999, "volume": 22541763}, "trend_line": 18.222, "activity_lines": {"activity_5": 17.934666, "activity_10": 18.672545, "activity_20": 18.703381, "activity_30": 18.452}, "trend_signal": 0, "fair_value": 17.905555, "relative_strength": -21.887477, "rate_of_change": -0.19170729035438538, "market_dynamics": -0.32043, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.52, "high": 18.15, "low": 17.01, "close": 18.02, "volume": 18255171}, "trend_line": 18.214667, "activity_lines": {"activity_5": 17.916, "activity_10": 18.471636, "activity_20": 18.671762, "activity_30": 18.438968}, "trend_signal": 0, "fair_value": 17.875702, "relative_strength": -20.705182, "rate_of_change": -0.04024256393372132, "market_dynamics": -0.579843, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.02, "high": 19.98, "low": 17.59, "close": 18.83, "volume": 57561021}, "trend_line": 18.232, "activity_lines": {"activity_5": 18.158666, "activity_10": 18.437091, "activity_20": 18.709571, "activity_30": 18.478666}, "trend_signal": 0, "fair_value": 17.859511, "relative_strength": -16.332112, "rate_of_change": 0.09515957662031763, "market_dynamics": -0.557377, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.700001, "high": 19.66, "low": 18.360001, "close": 19.440001, "volume": 39385585}, "trend_line": 18.297667, "activity_lines": {"activity_5": 18.624667, "activity_10": 18.542545, "activity_20": 18.796809, "activity_30": 18.556602}, "trend_signal": 1, "fair_value": 17.849126, "relative_strength": -13.052862, "rate_of_change": 0.36017441860465804, "market_dynamics": -0.480115, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.440001, "high": 20.290001, "low": 18.629999, "close": 18.85, "volume": 46925914}, "trend_line": 18.329, "activity_lines": {"activity_5": 18.795334, "activity_10": 18.557818, "activity_20": 18.815286, "activity_30": 18.592236}, "trend_signal": 1, "fair_value": 17.839004, "relative_strength": -14.891289, "rate_of_change": 0.17124041004790422, "market_dynamics": -0.326154, "expectation": {"probability": 56.4396, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bdafa91-1ec0-43be-b920-2bc46765ecd1/", "share_image": "https://sharemaestro.com/terminal/0bdafa91-1ec0-43be-b920-2bc46765ecd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}