{"ticker": {"uuid": "0bdc4c25-f4ad-4747-a772-6cecc1757b65", "symbol": "ASHE", "name": "BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF - EUR (H) Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASHE rose 0.62%, moving from 9.84 to 9.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 54.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.90"}, {"label": "12-Week Change", "value": "0.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.48%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.8876, "high": 9.9042, "low": 9.8876, "close": 9.9042, "volume": 0}, "trend_line": 9.858739, "activity_lines": {"activity_5": 9.886271, "activity_10": 9.880617, "activity_20": 9.873548, "activity_30": 9.869063}, "trend_signal": 1, "fair_value": 9.838626, "relative_strength": null, "rate_of_change": 0.031687517046123055, "market_dynamics": -0.285444, "expectation": {"probability": 54.4776, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 9.744338, "high": 9.76181, "low": 9.743853, "close": 9.755501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.755501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.75647, "high": 9.763751, "low": 9.749676, "close": 9.763751, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.759626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.761809, "high": 9.768606, "low": 9.758898, "close": 9.764236, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.761163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.767149, "high": 9.787535, "low": 9.759869, "close": 9.787535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.767756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.786079, "high": 9.788724, "low": 9.781898, "close": 9.781898, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.775689, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.770584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.785797, "high": 9.798475, "low": 9.785797, "close": 9.788724, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 9.781736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.773608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.792135, "high": 9.79311, "low": 9.77897, "close": 9.781898, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 9.783292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.774792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.788724, "high": 9.799939, "low": 9.788724, "close": 9.798964, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.789328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.777813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.799449, "high": 9.805131, "low": 9.795837, "close": 9.799261, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 9.793147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.780196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.80024, "high": 9.826161, "low": 9.80024, "close": 9.812955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.800749, "activity_10": 9.79192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.783472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.813445, "high": 9.825182, "low": 9.813445, "close": 9.814911, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 9.806932, "activity_10": 9.797636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.78633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.81589, "high": 9.824694, "low": 9.810511, "close": 9.810511, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 9.809903, "activity_10": 9.801472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.788345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.816868, "high": 9.820291, "low": 9.807086, "close": 9.810019, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 9.810803, "activity_10": 9.804368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.790013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.82543, "high": 9.82543, "low": 9.805899, "close": 9.805899, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 9.809592, "activity_10": 9.805683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.791147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.807861, "high": 9.818069, "low": 9.805308, "close": 9.817088, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 9.811668, "activity_10": 9.808698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.792877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.822487, "high": 9.834267, "low": 9.81434, "close": 9.831811, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 9.818377, "activity_10": 9.81375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.79531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.833285, "high": 9.844082, "low": 9.816598, "close": 9.83034, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 9.823468, "activity_10": 9.817752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.797371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9367, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.834081, "high": 9.849241, "low": 9.816361, "close": 9.827582, "volume": 9064}, "trend_line": null, "activity_lines": {"activity_5": 9.826319, "activity_10": 9.820371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.799049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0137, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.832505, "high": 9.840971, "low": 9.832505, "close": 9.838609, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.831674, "activity_10": 9.824475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.801131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.840184, "high": 9.848256, "low": 9.837034, "close": 9.837034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.834323, "activity_10": 9.827577, "activity_20": 9.815764, "activity_30": null}, "trend_signal": 0, "fair_value": 9.802926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.854656, "high": 9.855147, "low": 9.84678, "close": 9.852686, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.84086, "activity_10": 9.833087, "activity_20": 9.820503, "activity_30": null}, "trend_signal": 0, "fair_value": 9.805296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.85367, "high": 9.872121, "low": 9.853179, "close": 9.858492, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 9.84794, "activity_10": 9.838966, "activity_20": 9.825332, "activity_30": null}, "trend_signal": 0, "fair_value": 9.807714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1944, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.860074, "high": 9.873505, "low": 9.85632, "close": 9.85632, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 9.85242, "activity_10": 9.843578, "activity_20": 9.829503, "activity_30": null}, "trend_signal": 0, "fair_value": 9.809827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6838, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.860864, "high": 9.871529, "low": 9.854543, "close": 9.863431, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 9.857354, "activity_10": 9.848641, "activity_20": 9.833913, "activity_30": null}, "trend_signal": 0, "fair_value": 9.812061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.868961, "high": 9.877553, "low": 9.864221, "close": 9.87706, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 9.865177, "activity_10": 9.855135, "activity_20": 9.839259, "activity_30": null}, "trend_signal": 0, "fair_value": 9.814661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.880517, "high": 9.898294, "low": 9.871727, "close": 9.886936, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 9.873623, "activity_10": 9.862335, "activity_20": 9.845093, "activity_30": null}, "trend_signal": 0, "fair_value": 9.81744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.892484, "high": 9.900608, "low": 9.890899, "close": 9.898627, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.883683, "activity_10": 9.870658, "activity_20": 9.851573, "activity_30": null}, "trend_signal": 0, "fair_value": 9.820447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3842, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.905165, "high": 9.915272, "low": 9.901203, "close": 9.902788, "volume": 2025}, "trend_line": null, "activity_lines": {"activity_5": 9.892454, "activity_10": 9.878497, "activity_20": 9.857893, "activity_30": null}, "trend_signal": 0, "fair_value": 9.823388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.907346, "high": 9.9123, "low": 9.906156, "close": 9.910813, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.900802, "activity_10": 9.886427, "activity_20": 9.864483, "activity_30": null}, "trend_signal": 0, "fair_value": 9.826403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.269248, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.909326, "high": 9.909326, "low": 9.878614, "close": 9.879804, "volume": 0}, "trend_line": 9.828183, "activity_lines": {"activity_5": 9.895655, "activity_10": 9.887406, "activity_20": 9.867589, "activity_30": 9.851305}, "trend_signal": 1, "fair_value": 9.828183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.294354, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.861915, "high": 9.890933, "low": 9.843232, "close": 9.843232, "volume": 163}, "trend_line": 9.831107, "activity_lines": {"activity_5": 9.878135, "activity_10": 9.880958, "activity_20": 9.866893, "activity_30": 9.852276}, "trend_signal": 1, "fair_value": 9.828668, "relative_strength": null, "rate_of_change": 0.029751175776846536, "market_dynamics": 0.12156, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.847605, "high": 9.861517, "low": 9.822562, "close": 9.822562, "volume": 0}, "trend_line": 9.833068, "activity_lines": {"activity_5": 9.856638, "activity_10": 9.870924, "activity_20": 9.864094, "activity_30": 9.851725}, "trend_signal": 1, "fair_value": 9.828477, "relative_strength": null, "rate_of_change": 0.01994688899227151, "market_dynamics": -0.13874, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.819979, "high": 9.83727, "low": 9.81024, "close": 9.81501, "volume": 127}, "trend_line": 9.83476, "activity_lines": {"activity_5": 9.837694, "activity_10": 9.86017, "activity_20": 9.860518, "activity_30": 9.85056}, "trend_signal": 1, "fair_value": 9.828069, "relative_strength": null, "rate_of_change": 0.017207243964940264, "market_dynamics": -0.370815, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.81958, "high": 9.849394, "low": 9.81958, "close": 9.844823, "volume": 0}, "trend_line": 9.83667, "activity_lines": {"activity_5": 9.834541, "activity_10": 9.855587, "activity_20": 9.859758, "activity_30": 9.851209}, "trend_signal": 0, "fair_value": 9.828562, "relative_strength": null, "rate_of_change": 0.019420911135610047, "market_dynamics": -0.557285, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.840848, "high": 9.86907, "low": 9.839655, "close": 9.864687, "volume": 51}, "trend_line": 9.839429, "activity_lines": {"activity_5": 9.842408, "activity_10": 9.854955, "activity_20": 9.860704, "activity_30": 9.853016}, "trend_signal": 1, "fair_value": 9.829594, "relative_strength": null, "rate_of_change": 0.028048109776998374, "market_dynamics": -0.619875, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.82999, "high": 9.898788, "low": 9.82999, "close": 9.891409, "volume": 4096}, "trend_line": 9.842852, "activity_lines": {"activity_5": 9.86019, "activity_10": 9.859406, "activity_20": 9.863968, "activity_30": 9.85637}, "trend_signal": 1, "fair_value": 9.831311, "relative_strength": null, "rate_of_change": 0.03478860409480806, "market_dynamics": -0.491971, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.883233, "high": 9.89081, "low": 9.876652, "close": 9.881239, "volume": 78}, "trend_line": 9.846163, "activity_lines": {"activity_5": 9.87137, "activity_10": 9.861926, "activity_20": 9.86598, "activity_30": 9.858847}, "trend_signal": 1, "fair_value": 9.832661, "relative_strength": null, "rate_of_change": 0.033638624252402285, "market_dynamics": -0.445355, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.880441, "high": 9.885825, "low": 9.863691, "close": 9.87386, "volume": 0}, "trend_line": 9.84866, "activity_lines": {"activity_5": 9.876179, "activity_10": 9.863422, "activity_20": 9.867047, "activity_30": 9.860633}, "trend_signal": 1, "fair_value": 9.833745, "relative_strength": null, "rate_of_change": 0.025360132673001363, "market_dynamics": -0.406579, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.884429, "high": 9.960604, "low": 9.869473, "close": 9.8866, "volume": 1826}, "trend_line": 9.851571, "activity_lines": {"activity_5": 9.881311, "activity_10": 9.867759, "activity_20": 9.869107, "activity_30": 9.863081}, "trend_signal": 1, "fair_value": 9.8351, "relative_strength": null, "rate_of_change": 0.029557320488261547, "market_dynamics": -0.306482, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.888, "high": 9.888, "low": 9.8708, "close": 9.8708, "volume": 0}, "trend_line": 9.853499, "activity_lines": {"activity_5": 9.878391, "activity_10": 9.869664, "activity_20": 9.869434, "activity_30": 9.864322}, "trend_signal": 1, "fair_value": 9.835993, "relative_strength": null, "rate_of_change": 0.019570482717928803, "market_dynamics": -0.407253, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.8768, "high": 9.8876, "low": 9.8668, "close": 9.8784, "volume": 156}, "trend_line": 9.855616, "activity_lines": {"activity_5": 9.877597, "activity_10": 9.873115, "activity_20": 9.870323, "activity_30": 9.865928}, "trend_signal": 1, "fair_value": 9.837027, "relative_strength": null, "rate_of_change": 0.021484753791522652, "market_dynamics": -0.411173, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.8876, "high": 9.9042, "low": 9.8876, "close": 9.9042, "volume": 0}, "trend_line": 9.858739, "activity_lines": {"activity_5": 9.886271, "activity_10": 9.880617, "activity_20": 9.873548, "activity_30": 9.869063}, "trend_signal": 1, "fair_value": 9.838626, "relative_strength": null, "rate_of_change": 0.031687517046123055, "market_dynamics": -0.285444, "expectation": {"probability": 54.4776, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bdc4c25-f4ad-4747-a772-6cecc1757b65/", "share_image": "https://sharemaestro.com/terminal/0bdc4c25-f4ad-4747-a772-6cecc1757b65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}