{"ticker": {"uuid": "0bdd6c25-143b-4dc3-ab2a-031a1c43167d", "symbol": "BRAZ", "name": "GLOBAL X BRAZIL ACTIVE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRAZ rose 0.40%, moving from 30.46 to 30.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.45 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 59.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.58"}, {"label": "12-Week Change", "value": "0.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.45"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.005, "high": 31.005, "low": 30.39, "close": 30.5828, "volume": 1407}, "trend_line": 30.470553, "activity_lines": {"activity_5": 31.162307, "activity_10": 32.214989, "activity_20": 32.231135, "activity_30": 31.585238}, "trend_signal": 1, "fair_value": 24.623763, "relative_strength": -2.449796, "rate_of_change": 0.5324891880870349, "market_dynamics": -0.889825, "expectation": {"probability": 59.5642, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 22.576768, "high": 23.906735, "low": 22.561617, "close": 23.3949, "volume": 1550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.492536, "high": 24.090254, "low": 23.297404, "close": 23.795, "volume": 1186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.59495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.519939, "high": 23.519939, "low": 22.716775, "close": 22.9632, "volume": 1812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.384367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.355636, "high": 24.30483, "low": 23.355636, "close": 24.1588, "volume": 2386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.577975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.286582, "high": 24.313962, "low": 23.2735, "close": 23.2735, "volume": 2947}, "trend_line": null, "activity_lines": {"activity_5": 23.525147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.51708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.063578, "high": 23.090959, "low": 22.21478, "close": 22.9745, "volume": 1931}, "trend_line": null, "activity_lines": {"activity_5": 23.344287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.42665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.479429, "high": 22.483536, "low": 21.749281, "close": 22.0543, "volume": 1486}, "trend_line": null, "activity_lines": {"activity_5": 22.88472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.288834, "high": 23.050378, "low": 22.288834, "close": 22.7397, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 22.769667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.169238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.062069, "high": 23.182178, "low": 22.398, "close": 22.398, "volume": 578}, "trend_line": null, "activity_lines": {"activity_5": 22.555613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.083544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.45024, "high": 23.109199, "low": 22.45024, "close": 22.4747, "volume": 335}, "trend_line": null, "activity_lines": {"activity_5": 22.484513, "activity_10": 22.788198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.02266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.150876, "high": 24.0081, "low": 22.150876, "close": 24.0081, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 22.9778, "activity_10": 22.967369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.112245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.045524, "high": 24.341325, "low": 23.825293, "close": 24.328, "volume": 617}, "trend_line": null, "activity_lines": {"activity_5": 23.508813, "activity_10": 23.193555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.213558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.1704, "high": 25.171891, "low": 24.1704, "close": 24.9711, "volume": 938}, "trend_line": null, "activity_lines": {"activity_5": 24.102613, "activity_10": 23.526976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.348754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.564612, "high": 25.564612, "low": 25.199264, "close": 25.2407, "volume": 747}, "trend_line": null, "activity_lines": {"activity_5": 24.63752, "activity_10": 23.872909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.483893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.204184, "high": 25.6305, "low": 25.126241, "close": 25.6305, "volume": 1813}, "trend_line": null, "activity_lines": {"activity_5": 25.112847, "activity_10": 24.270044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.317893, "high": 25.317893, "low": 24.952819, "close": 25.2896, "volume": 1126}, "trend_line": null, "activity_lines": {"activity_5": 25.264153, "activity_10": 24.562342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.730913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1457, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.219448, "high": 26.21236, "low": 24.888964, "close": 25.821, "volume": 1739}, "trend_line": null, "activity_lines": {"activity_5": 25.50716, "activity_10": 24.909165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.853859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.177084, "high": 26.65953, "low": 25.997468, "close": 26.5135, "volume": 1051}, "trend_line": null, "activity_lines": {"activity_5": 25.881467, "activity_10": 25.313413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.001617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.475219, "high": 27.503113, "low": 26.698847, "close": 26.7723, "volume": 2678}, "trend_line": null, "activity_lines": {"activity_5": 26.239213, "activity_10": 25.6961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.147442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.526772, "high": 26.526772, "low": 25.922412, "close": 26.4059, "volume": 3701}, "trend_line": null, "activity_lines": {"activity_5": 26.37272, "activity_10": 25.932636, "activity_20": 24.902157, "activity_30": null}, "trend_signal": 0, "fair_value": 24.260365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9528, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.201396, "high": 26.6198, "low": 26.164204, "close": 26.5271, "volume": 1328}, "trend_line": null, "activity_lines": {"activity_5": 26.494933, "activity_10": 26.119733, "activity_20": 25.118036, "activity_30": null}, "trend_signal": 0, "fair_value": 24.368305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.18283, "high": 26.18283, "low": 25.290234, "close": 25.439, "volume": 2296}, "trend_line": null, "activity_lines": {"activity_5": 26.171947, "activity_10": 26.063193, "activity_20": 25.215372, "activity_30": null}, "trend_signal": 0, "fair_value": 24.416973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5832, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.941554, "high": 25.6428, "low": 24.941554, "close": 25.6428, "volume": 1048}, "trend_line": null, "activity_lines": {"activity_5": 25.94236, "activity_10": 26.023507, "activity_20": 25.324289, "activity_30": null}, "trend_signal": 0, "fair_value": 24.47027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9672, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.349254, "high": 25.504063, "low": 24.8494, "close": 24.8494, "volume": 920}, "trend_line": null, "activity_lines": {"activity_5": 25.506353, "activity_10": 25.827355, "activity_20": 25.344883, "activity_30": null}, "trend_signal": 0, "fair_value": 24.486067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4828, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.537113, "high": 25.48652, "low": 24.537113, "close": 25.0074, "volume": 1951}, "trend_line": null, "activity_lines": {"activity_5": 25.251207, "activity_10": 25.667044, "activity_20": 25.377237, "activity_30": null}, "trend_signal": 0, "fair_value": 24.50692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5912, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.983364, "high": 25.278571, "low": 24.341812, "close": 25.2239, "volume": 674}, "trend_line": null, "activity_lines": {"activity_5": 25.16146, "activity_10": 25.557425, "activity_20": 25.421953, "activity_30": null}, "trend_signal": 0, "fair_value": 24.534496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1782, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.653114, "high": 25.653114, "low": 25.169439, "close": 25.211, "volume": 2861}, "trend_line": null, "activity_lines": {"activity_5": 25.154293, "activity_10": 25.446656, "activity_20": 25.45473, "activity_30": null}, "trend_signal": 0, "fair_value": 24.559552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0075, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.300724, "high": 25.904435, "low": 25.169345, "close": 25.3752, "volume": 664}, "trend_line": null, "activity_lines": {"activity_5": 25.21706, "activity_10": 25.376833, "activity_20": 25.488112, "activity_30": null}, "trend_signal": 0, "fair_value": 24.588682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.155374, "high": 25.197214, "low": 24.7763, "close": 24.7763, "volume": 677}, "trend_line": null, "activity_lines": {"activity_5": 25.098033, "activity_10": 25.218815, "activity_20": 25.451906, "activity_30": null}, "trend_signal": 0, "fair_value": 24.595152, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.488815, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.772296, "high": 25.31808, "low": 24.772296, "close": 24.7974, "volume": 1043}, "trend_line": 24.601893, "activity_lines": {"activity_5": 24.990913, "activity_10": 25.100924, "activity_20": 25.406385, "activity_30": 25.090309}, "trend_signal": 1, "fair_value": 24.601893, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.692531, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.797434, "high": 25.290221, "low": 24.611476, "close": 24.8098, "volume": 1365}, "trend_line": 24.649057, "activity_lines": {"activity_5": 24.901927, "activity_10": 25.014533, "activity_20": 25.350984, "activity_30": 25.103722}, "trend_signal": 1, "fair_value": 24.6086, "relative_strength": null, "rate_of_change": 0.19170882500789127, "market_dynamics": -0.828497, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.825326, "high": 25.0892, "low": 24.806731, "close": 25.0892, "volume": 1663}, "trend_line": 24.692197, "activity_lines": {"activity_5": 24.93368, "activity_10": 25.010165, "activity_20": 25.318375, "activity_30": 25.132119}, "trend_signal": 1, "fair_value": 24.623619, "relative_strength": null, "rate_of_change": 0.17501683735812312, "market_dynamics": -0.81201, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.002003, "high": 25.198281, "low": 24.472023, "close": 24.5743, "volume": 3451}, "trend_line": 24.7459, "activity_lines": {"activity_5": 24.80192, "activity_10": 24.91854, "activity_20": 25.233103, "activity_30": 25.124512}, "trend_signal": 1, "fair_value": 24.622124, "relative_strength": null, "rate_of_change": 0.21748976002418383, "market_dynamics": -0.695654, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.069796, "high": 25.401729, "low": 24.2633, "close": 24.2633, "volume": 806}, "trend_line": 24.749383, "activity_lines": {"activity_5": 24.619887, "activity_10": 24.789796, "activity_20": 25.120101, "activity_30": 25.093377}, "trend_signal": 0, "fair_value": 24.611571, "relative_strength": null, "rate_of_change": 0.014075058898657108, "market_dynamics": -0.792549, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.848252, "high": 23.848252, "low": 23.201772, "close": 23.5457, "volume": 142}, "trend_line": 24.758457, "activity_lines": {"activity_5": 24.232853, "activity_10": 24.541236, "activity_20": 24.943411, "activity_30": 25.01572}, "trend_signal": 0, "fair_value": 24.581117, "relative_strength": null, "rate_of_change": 0.036663540258754124, "market_dynamics": -0.957076, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.644466, "high": 23.9327, "low": 23.578544, "close": 23.9327, "volume": 2638}, "trend_line": 24.790397, "activity_lines": {"activity_5": 24.058267, "activity_10": 24.389616, "activity_20": 24.813506, "activity_30": 24.962445}, "trend_signal": 0, "fair_value": 24.563106, "relative_strength": null, "rate_of_change": 0.12900642394636608, "market_dynamics": -1.016713, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.165203, "high": 24.6539, "low": 23.681713, "close": 24.6539, "volume": 1327}, "trend_line": 24.87705, "activity_lines": {"activity_5": 24.182553, "activity_10": 24.3926, "activity_20": 24.758748, "activity_30": 24.953639}, "trend_signal": 0, "fair_value": 24.565559, "relative_strength": null, "rate_of_change": 0.34954260716357977, "market_dynamics": -1.047975, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.72772, "high": 24.851196, "low": 24.1175, "close": 24.1175, "volume": 493}, "trend_line": 24.922977, "activity_lines": {"activity_5": 24.15706, "activity_10": 24.308185, "activity_20": 24.658462, "activity_30": 24.904636}, "trend_signal": 0, "fair_value": 24.553768, "relative_strength": null, "rate_of_change": 0.1846159411988115, "market_dynamics": -1.025661, "expectation": {"probability": 67.7326, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.182591, "high": 24.5334, "low": 24.100119, "close": 24.5334, "volume": 617}, "trend_line": 24.994157, "activity_lines": {"activity_5": 24.300653, "activity_10": 24.322256, "activity_20": 24.609195, "activity_30": 24.879502}, "trend_signal": 0, "fair_value": 24.553246, "relative_strength": null, "rate_of_change": 0.2855999104761915, "market_dynamics": -0.831694, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.414417, "high": 24.414417, "low": 23.346, "close": 23.346, "volume": 334}, "trend_line": 25.0232, "activity_lines": {"activity_5": 24.03044, "activity_10": 24.124853, "activity_20": 24.457503, "activity_30": 24.773169}, "trend_signal": 0, "fair_value": 24.523065, "relative_strength": null, "rate_of_change": 0.11619915806721519, "market_dynamics": -0.919007, "expectation": {"probability": 66.4987, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.365549, "high": 23.365549, "low": 22.7054, "close": 22.7054, "volume": 2580}, "trend_line": 24.979777, "activity_lines": {"activity_5": 23.560007, "activity_10": 23.837365, "activity_20": 24.259373, "activity_30": 24.623634}, "trend_signal": 0, "fair_value": 24.478732, "relative_strength": null, "rate_of_change": -0.1735309632660917, "market_dynamics": -0.975127, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.798409, "high": 22.798409, "low": 22.1258, "close": 22.1258, "volume": 6877}, "trend_line": 24.90637, "activity_lines": {"activity_5": 22.978193, "activity_10": 23.482758, "activity_20": 24.024242, "activity_30": 24.439506}, "trend_signal": 0, "fair_value": 24.42271, "relative_strength": null, "rate_of_change": -0.2938657138532484, "market_dynamics": -0.922878, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.877844, "high": 22.110291, "low": 21.745536, "close": 21.7672, "volume": 1465}, "trend_line": 24.799573, "activity_lines": {"activity_5": 22.445387, "activity_10": 23.116831, "activity_20": 23.770735, "activity_30": 24.236979}, "trend_signal": 0, "fair_value": 24.360953, "relative_strength": null, "rate_of_change": -0.42879391898538505, "market_dynamics": -1.050366, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.561793, "high": 21.9272, "low": 21.524602, "close": 21.9272, "volume": 400}, "trend_line": 24.689123, "activity_lines": {"activity_5": 22.1226, "activity_10": 22.831033, "activity_20": 23.550922, "activity_30": 24.051665}, "trend_signal": 0, "fair_value": 24.305641, "relative_strength": null, "rate_of_change": -0.4453705715013728, "market_dynamics": -1.04428, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.526214, "high": 22.640922, "low": 22.0164, "close": 22.0164, "volume": 1722}, "trend_line": 24.568653, "activity_lines": {"activity_5": 22.003293, "activity_10": 22.603927, "activity_20": 23.353519, "activity_30": 23.879231}, "trend_signal": 0, "fair_value": 24.254769, "relative_strength": null, "rate_of_change": -0.4879476682910017, "market_dynamics": -1.094815, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.917884, "high": 22.9749, "low": 21.742659, "close": 22.9749, "volume": 11557}, "trend_line": 24.491497, "activity_lines": {"activity_5": 22.292127, "activity_10": 22.5789, "activity_20": 23.261645, "activity_30": 23.776408}, "trend_signal": 0, "fair_value": 24.226946, "relative_strength": null, "rate_of_change": -0.3140424507603336, "market_dynamics": -0.934576, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.800081, "high": 23.5007, "low": 22.800081, "close": 23.5007, "volume": 1578}, "trend_line": 24.414153, "activity_lines": {"activity_5": 22.73826, "activity_10": 22.666887, "activity_20": 23.230556, "activity_30": 23.712486}, "trend_signal": 0, "fair_value": 24.211494, "relative_strength": null, "rate_of_change": -0.31579939764400716, "market_dynamics": -0.713715, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.328705, "high": 23.53499, "low": 22.583999, "close": 22.5958, "volume": 2158}, "trend_line": 24.283563, "activity_lines": {"activity_5": 22.7911, "activity_10": 22.611315, "activity_20": 23.121431, "activity_30": 23.595173}, "trend_signal": 0, "fair_value": 24.177833, "relative_strength": null, "rate_of_change": -0.5348946572096849, "market_dynamics": -0.537743, "expectation": {"probability": 59.68, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.719669, "high": 22.719669, "low": 22.092126, "close": 22.3611, "volume": 4269}, "trend_line": 24.136523, "activity_lines": {"activity_5": 22.710467, "activity_10": 22.540736, "activity_20": 23.003189, "activity_30": 23.471143}, "trend_signal": 0, "fair_value": 24.140757, "relative_strength": null, "rate_of_change": -0.6055124612479663, "market_dynamics": -0.330636, "expectation": {"probability": 57.2965, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.422395, "high": 22.601774, "low": 21.8903, "close": 21.8903, "volume": 2788}, "trend_line": 23.986003, "activity_lines": {"activity_5": 22.443973, "activity_10": 22.424055, "activity_20": 22.851609, "activity_30": 23.326225}, "trend_signal": 0, "fair_value": 24.095748, "relative_strength": null, "rate_of_change": -0.6236192346345835, "market_dynamics": -0.431948, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.601059, "high": 23.6187, "low": 21.601059, "close": 23.6187, "volume": 887}, "trend_line": 23.889057, "activity_lines": {"activity_5": 22.76202, "activity_10": 22.648095, "activity_20": 22.878482, "activity_30": 23.302528}, "trend_signal": 0, "fair_value": 24.086394, "relative_strength": null, "rate_of_change": -0.40417738628649, "market_dynamics": -0.272083, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.91878, "high": 24.449837, "low": 23.816157, "close": 24.2309, "volume": 11665}, "trend_line": 23.848787, "activity_lines": {"activity_5": 23.241213, "activity_10": 22.966838, "activity_20": 22.969332, "activity_30": 23.324583}, "trend_signal": 0, "fair_value": 24.089173, "relative_strength": -11.945203, "rate_of_change": -0.16857090675450095, "market_dynamics": 0.182353, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.593797, "high": 24.79168, "low": 23.809817, "close": 24.3269, "volume": 1706}, "trend_line": 23.804923, "activity_lines": {"activity_5": 23.703727, "activity_10": 23.264762, "activity_20": 23.073412, "activity_30": 23.355429}, "trend_signal": 0, "fair_value": 24.093658, "relative_strength": -12.465172, "rate_of_change": -0.18392549692360782, "market_dynamics": 0.451092, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.404967, "high": 24.49645, "low": 23.773742, "close": 23.7981, "volume": 1468}, "trend_line": 23.76988, "activity_lines": {"activity_5": 23.874567, "activity_10": 23.42, "activity_20": 23.128309, "activity_30": 23.354988}, "trend_signal": 0, "fair_value": 24.088185, "relative_strength": -14.227704, "rate_of_change": -0.147209045792747, "market_dynamics": 0.797201, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.360657, "high": 23.731028, "low": 23.2569, "close": 23.2569, "volume": 78}, "trend_line": 23.71153, "activity_lines": {"activity_5": 23.769207, "activity_10": 23.442822, "activity_20": 23.133877, "activity_30": 23.321893}, "trend_signal": 0, "fair_value": 24.073071, "relative_strength": -12.244456, "rate_of_change": -0.24547873190777905, "market_dynamics": 0.835147, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.281557, "high": 23.810255, "low": 22.979445, "close": 23.6237, "volume": 3257}, "trend_line": 23.65819, "activity_lines": {"activity_5": 23.695007, "activity_10": 23.50978, "activity_20": 23.175754, "activity_30": 23.316226}, "trend_signal": 0, "fair_value": 24.065046, "relative_strength": -13.854344, "rate_of_change": -0.22495385156503447, "market_dynamics": 0.717635, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.79933, "high": 24.046212, "low": 23.1682, "close": 23.1682, "volume": 2503}, "trend_line": 23.590097, "activity_lines": {"activity_5": 23.46864, "activity_10": 23.482124, "activity_20": 23.175722, "activity_30": 23.284614}, "trend_signal": 0, "fair_value": 24.049312, "relative_strength": -16.237108, "rate_of_change": -0.28781998961036775, "market_dynamics": 0.658917, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.149308, "high": 23.810177, "low": 23.124667, "close": 23.6865, "volume": 633}, "trend_line": 23.533807, "activity_lines": {"activity_5": 23.485887, "activity_10": 23.554749, "activity_20": 23.232126, "activity_30": 23.290834}, "trend_signal": 0, "fair_value": 24.043057, "relative_strength": -14.405304, "rate_of_change": -0.23861707732698434, "market_dynamics": 0.634238, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.527029, "high": 23.668644, "low": 23.264568, "close": 23.438, "volume": 195}, "trend_line": 23.489197, "activity_lines": {"activity_5": 23.462993, "activity_10": 23.562362, "activity_20": 23.266916, "activity_30": 23.284653}, "trend_signal": 0, "fair_value": 24.032802, "relative_strength": -15.151306, "rate_of_change": -0.18955709120924935, "market_dynamics": 0.630143, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.489225, "high": 23.489225, "low": 22.70515, "close": 22.7195, "volume": 638}, "trend_line": 23.419933, "activity_lines": {"activity_5": 23.224607, "activity_10": 23.419758, "activity_20": 23.238494, "activity_30": 23.234995}, "trend_signal": 0, "fair_value": 24.010913, "relative_strength": -18.225316, "rate_of_change": -0.29487598064761616, "market_dynamics": 0.370732, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.800088, "high": 23.168288, "low": 22.5516, "close": 22.5516, "volume": 1737}, "trend_line": 23.34466, "activity_lines": {"activity_5": 22.96608, "activity_10": 23.231551, "activity_20": 23.197064, "activity_30": 23.178973}, "trend_signal": 0, "fair_value": 23.98699, "relative_strength": -19.02756, "rate_of_change": -0.32140570171571053, "market_dynamics": 0.125209, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.524826, "high": 22.647087, "low": 22.233665, "close": 22.4425, "volume": 1635}, "trend_line": 23.256437, "activity_lines": {"activity_5": 22.74266, "activity_10": 23.042909, "activity_20": 23.145977, "activity_30": 23.120769}, "trend_signal": 0, "fair_value": 23.962079, "relative_strength": -18.094493, "rate_of_change": -0.37791512063145416, "market_dynamics": -0.110424, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.720575, "high": 22.720575, "low": 21.5024, "close": 21.5024, "volume": 765}, "trend_line": 23.15404, "activity_lines": {"activity_5": 22.254253, "activity_10": 22.715856, "activity_20": 23.003848, "activity_30": 23.007606}, "trend_signal": 0, "fair_value": 23.923037, "relative_strength": -19.829038, "rate_of_change": -0.4402953040485086, "market_dynamics": -0.458136, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.120251, "high": 22.573419, "low": 21.9708, "close": 21.9708, "volume": 1168}, "trend_line": 23.077623, "activity_lines": {"activity_5": 22.067587, "activity_10": 22.525322, "activity_20": 22.907589, "activity_30": 22.931268}, "trend_signal": 0, "fair_value": 23.892533, "relative_strength": -21.179859, "rate_of_change": -0.33003743623142784, "market_dynamics": -0.5672, "expectation": {"probability": 42.0205, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.99256, "high": 21.99256, "low": 21.704892, "close": 21.7436, "volume": 1570}, "trend_line": 23.017553, "activity_lines": {"activity_5": 21.903, "activity_10": 22.326702, "activity_20": 22.789485, "activity_30": 22.845202}, "trend_signal": 0, "fair_value": 23.859472, "relative_strength": -19.707902, "rate_of_change": -0.2602954385726798, "market_dynamics": -0.732338, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.147821, "high": 21.8592, "low": 21.147821, "close": 21.8592, "volume": 1089}, "trend_line": 22.948437, "activity_lines": {"activity_5": 21.842007, "activity_10": 22.176615, "activity_20": 22.683689, "activity_30": 22.770469}, "trend_signal": 0, "fair_value": 23.829165, "relative_strength": -19.955279, "rate_of_change": -0.30027518563767863, "market_dynamics": -0.898574, "expectation": {"probability": 42.2973, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.852751, "high": 21.973312, "low": 20.369, "close": 20.369, "volume": 1071}, "trend_line": 22.805607, "activity_lines": {"activity_5": 21.33044, "activity_10": 21.787664, "activity_20": 22.441282, "activity_30": 22.604054}, "trend_signal": 0, "fair_value": 23.777521, "relative_strength": -25.572597, "rate_of_change": -0.6223953291459459, "market_dynamics": -0.990241, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.126134, "high": 20.817404, "low": 20.043242, "close": 20.1419, "volume": 1622}, "trend_line": 22.673087, "activity_lines": {"activity_5": 20.881407, "activity_10": 21.408316, "activity_20": 22.19216, "activity_30": 22.432202}, "trend_signal": 0, "fair_value": 23.724056, "relative_strength": -26.335685, "rate_of_change": -0.5810851690989831, "market_dynamics": -1.124621, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.243195, "high": 20.959011, "low": 20.0168, "close": 20.0168, "volume": 2182}, "trend_line": 22.522533, "activity_lines": {"activity_5": 20.481373, "activity_10": 21.070671, "activity_20": 21.942809, "activity_30": 22.260829}, "trend_signal": 0, "fair_value": 23.670328, "relative_strength": -25.644769, "rate_of_change": -0.6640207396549029, "market_dynamics": -1.133995, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.939395, "high": 19.977159, "low": 18.542127, "close": 19.2553, "volume": 13680}, "trend_line": 22.386177, "activity_lines": {"activity_5": 19.957773, "activity_10": 20.656775, "activity_20": 21.632097, "activity_30": 22.050039}, "trend_signal": 0, "fair_value": 23.607256, "relative_strength": -26.371487, "rate_of_change": -0.6054203583584461, "market_dynamics": -1.128837, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.910319, "high": 18.966965, "low": 18.749822, "close": 18.8093, "volume": 10795}, "trend_line": 22.256307, "activity_lines": {"activity_5": 19.451393, "activity_10": 20.224773, "activity_20": 21.291456, "activity_30": 21.819273}, "trend_signal": 0, "fair_value": 23.539679, "relative_strength": -27.744555, "rate_of_change": -0.5801347858546834, "market_dynamics": -1.077475, "expectation": {"probability": 40.0417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.778774, "high": 18.996106, "low": 18.740155, "close": 18.8424, "volume": 3937}, "trend_line": 22.14686, "activity_lines": {"activity_5": 19.159373, "activity_10": 19.866831, "activity_20": 20.97687, "activity_30": 21.599021}, "trend_signal": 0, "fair_value": 23.474439, "relative_strength": -26.424207, "rate_of_change": -0.49175723537601906, "market_dynamics": -1.102053, "expectation": {"probability": 37.6249, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.184247, "high": 19.427646, "low": 19.073988, "close": 19.1324, "volume": 1858}, "trend_line": 22.059033, "activity_lines": {"activity_5": 19.065793, "activity_10": 19.627073, "activity_20": 20.715562, "activity_30": 21.40454}, "trend_signal": 0, "fair_value": 23.414959, "relative_strength": -23.016045, "rate_of_change": -0.3965663755494041, "market_dynamics": -1.185753, "expectation": {"probability": 39.3743, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.155301, "high": 19.903554, "low": 19.155301, "close": 19.8799, "volume": 3044}, "trend_line": 21.99079, "activity_lines": {"activity_5": 19.28868, "activity_10": 19.566315, "activity_20": 20.550181, "activity_30": 21.263951}, "trend_signal": 0, "fair_value": 23.367188, "relative_strength": -21.586609, "rate_of_change": -0.30936532893349833, "market_dynamics": -1.143748, "expectation": {"probability": 41.3361, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.99609, "high": 20.27531, "low": 19.99609, "close": 20.256, "volume": 5379}, "trend_line": 21.93211, "activity_lines": {"activity_5": 19.64606, "activity_10": 19.611955, "activity_20": 20.439277, "activity_30": 21.152029}, "trend_signal": 0, "fair_value": 23.325705, "relative_strength": -20.751275, "rate_of_change": -0.2668389812280457, "market_dynamics": -0.930339, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.540211, "high": 21.375939, "low": 20.526212, "close": 21.2987, "volume": 5206}, "trend_line": 21.876237, "activity_lines": {"activity_5": 20.284293, "activity_10": 19.874224, "activity_20": 20.441967, "activity_30": 21.111163}, "trend_signal": 0, "fair_value": 23.299034, "relative_strength": -15.218429, "rate_of_change": -0.25475433052269864, "market_dynamics": -0.476628, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.095988, "high": 21.269777, "low": 20.9166, "close": 20.9166, "volume": 4030}, "trend_line": 21.7901, "activity_lines": {"activity_5": 20.6292, "activity_10": 20.077211, "activity_20": 20.419339, "activity_30": 21.049251}, "trend_signal": 0, "fair_value": 23.268094, "relative_strength": -15.985522, "rate_of_change": -0.3937468770337457, "market_dynamics": 0.002597, "expectation": {"probability": 44.7211, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.096699, "high": 21.713839, "low": 20.651802, "close": 21.6422, "volume": 5521}, "trend_line": 21.758313, "activity_lines": {"activity_5": 21.077693, "activity_10": 20.402169, "activity_20": 20.476537, "activity_30": 21.039709}, "trend_signal": 0, "fair_value": 23.247249, "relative_strength": -13.717721, "rate_of_change": -0.1458781740331517, "market_dynamics": 0.416876, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.723506, "high": 21.781435, "low": 20.796636, "close": 20.862, "volume": 5244}, "trend_line": 21.708343, "activity_lines": {"activity_5": 21.0988, "activity_10": 20.557995, "activity_20": 20.469165, "activity_30": 20.981883}, "trend_signal": 0, "fair_value": 23.217056, "relative_strength": -14.858022, "rate_of_change": -0.22965934904972568, "market_dynamics": 0.625161, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.883579, "high": 20.907717, "low": 19.596, "close": 19.596, "volume": 3578}, "trend_line": 21.631867, "activity_lines": {"activity_5": 20.632433, "activity_10": 20.468271, "activity_20": 20.353488, "activity_30": 20.845603}, "trend_signal": 0, "fair_value": 23.171793, "relative_strength": -18.592805, "rate_of_change": -0.3522885187505999, "market_dynamics": 0.531256, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.840798, "high": 19.9974, "low": 18.962203, "close": 19.9974, "volume": 7382}, "trend_line": 21.511157, "activity_lines": {"activity_5": 20.343867, "activity_10": 20.445335, "activity_20": 20.290914, "activity_30": 20.740153}, "trend_signal": 0, "fair_value": 23.132602, "relative_strength": -13.704909, "rate_of_change": -0.5580193332364654, "market_dynamics": 0.544838, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.473961, "high": 20.8354, "low": 19.435341, "close": 20.8354, "volume": 2895}, "trend_line": 21.397973, "activity_lines": {"activity_5": 20.421387, "activity_10": 20.55316, "activity_20": 20.320312, "activity_30": 20.696556}, "trend_signal": 0, "fair_value": 23.104588, "relative_strength": -7.459655, "rate_of_change": -0.5261641668088816, "market_dynamics": 0.451243, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.931868, "high": 21.831513, "low": 20.931868, "close": 21.5409, "volume": 4180}, "trend_line": 21.305107, "activity_lines": {"activity_5": 20.739487, "activity_10": 20.753022, "activity_20": 20.424553, "activity_30": 20.705777}, "trend_signal": 0, "fair_value": 23.085748, "relative_strength": -4.35196, "rate_of_change": -0.4339943788133614, "market_dynamics": 0.481152, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.569026, "high": 21.569026, "low": 20.922052, "close": 21.055, "volume": 4149}, "trend_line": 21.21367, "activity_lines": {"activity_5": 20.902373, "activity_10": 20.820747, "activity_20": 20.482335, "activity_30": 20.689641}, "trend_signal": 0, "fair_value": 23.061573, "relative_strength": -4.618962, "rate_of_change": -0.42917878797792053, "market_dynamics": 0.617679, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.796648, "high": 21.482146, "low": 19.67668, "close": 19.83, "volume": 62275}, "trend_line": 21.09944, "activity_lines": {"activity_5": 20.64406, "activity_10": 20.64438, "activity_20": 20.427811, "activity_30": 20.600372}, "trend_signal": 0, "fair_value": 23.023554, "relative_strength": -0.790899, "rate_of_change": -0.5384735408818897, "market_dynamics": 0.676568, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.261557, "high": 20.806344, "low": 18.923635, "close": 20.1081, "volume": 12952}, "trend_line": 20.982253, "activity_lines": {"activity_5": 20.462847, "activity_10": 20.526322, "activity_20": 20.408886, "activity_30": 20.536415}, "trend_signal": 0, "fair_value": 22.989653, "relative_strength": -4.313846, "rate_of_change": -0.5554033661556954, "market_dynamics": 0.669191, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.400809, "high": 20.6081, "low": 20.188401, "close": 20.6081, "volume": 7192}, "trend_line": 20.896917, "activity_lines": {"activity_5": 20.44092, "activity_10": 20.52082, "activity_20": 20.445918, "activity_30": 20.512276}, "trend_signal": 0, "fair_value": 22.962279, "relative_strength": -0.092095, "rate_of_change": -0.4067056097360071, "market_dynamics": 0.621361, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.42977, "high": 21.973299, "low": 20.42977, "close": 21.9257, "volume": 3417}, "trend_line": 20.838223, "activity_lines": {"activity_5": 20.873347, "activity_10": 20.760491, "activity_20": 20.607297, "activity_30": 20.578649}, "trend_signal": 0, "fair_value": 22.9505, "relative_strength": 2.012102, "rate_of_change": -0.2808739681552027, "market_dynamics": 0.733324, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.162878, "high": 22.351149, "low": 21.839438, "close": 22.1259, "volume": 9557}, "trend_line": 20.794487, "activity_lines": {"activity_5": 21.346853, "activity_10": 21.031407, "activity_20": 20.779248, "activity_30": 20.661725}, "trend_signal": 0, "fair_value": 22.941235, "relative_strength": 0.500429, "rate_of_change": -0.2098835394937424, "market_dynamics": 0.911724, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.254566, "high": 22.3963, "low": 21.523882, "close": 22.3963, "volume": 6791}, "trend_line": 20.783713, "activity_lines": {"activity_5": 21.8391, "activity_10": 21.328507, "activity_20": 20.966909, "activity_30": 20.765068}, "trend_signal": 0, "fair_value": 22.93518, "relative_strength": 2.530686, "rate_of_change": -0.051811809543565054, "market_dynamics": 1.21353, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.293147, "high": 22.954507, "low": 22.244873, "close": 22.6162, "volume": 4993}, "trend_line": 20.785867, "activity_lines": {"activity_5": 22.23356, "activity_10": 21.614675, "activity_20": 21.160555, "activity_30": 20.883292}, "trend_signal": 1, "fair_value": 22.931675, "relative_strength": -1.230621, "rate_of_change": 0.010363884451256989, "market_dynamics": 1.512773, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.862772, "high": 22.862772, "low": 19.67666, "close": 22.3948, "volume": 6478}, "trend_line": 20.784277, "activity_lines": {"activity_5": 22.387013, "activity_10": 21.812973, "activity_20": 21.314987, "activity_30": 20.987095}, "trend_signal": 1, "fair_value": 22.925839, "relative_strength": 0.651516, "rate_of_change": -0.007649428335128875, "market_dynamics": 1.606633, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.694071, "high": 22.694071, "low": 22.24, "close": 22.24, "volume": 893}, "trend_line": 20.808863, "activity_lines": {"activity_5": 22.369753, "activity_10": 21.954773, "activity_20": 21.43776, "activity_30": 21.081012}, "trend_signal": 1, "fair_value": 22.918465, "relative_strength": -1.49838, "rate_of_change": 0.11829134109403627, "market_dynamics": 1.584935, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.238947, "high": 22.814573, "low": 22.235278, "close": 22.7047, "volume": 2132}, "trend_line": 20.833327, "activity_lines": {"activity_5": 22.48644, "activity_10": 22.168353, "activity_20": 21.589993, "activity_30": 21.203324}, "trend_signal": 1, "fair_value": 22.91619, "relative_strength": -0.874429, "rate_of_change": 0.11756528936733267, "market_dynamics": 1.621707, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.611798, "high": 23.123508, "low": 22.564489, "close": 22.9111, "volume": 3653}, "trend_line": 20.872243, "activity_lines": {"activity_5": 22.63334, "activity_10": 22.389465, "activity_20": 21.748431, "activity_30": 21.337374}, "trend_signal": 1, "fair_value": 22.916137, "relative_strength": 0.498231, "rate_of_change": 0.18679685678624636, "market_dynamics": 1.645593, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.500065, "high": 23.557995, "low": 22.9787, "close": 22.9787, "volume": 8096}, "trend_line": 20.90956, "activity_lines": {"activity_5": 22.768453, "activity_10": 22.566849, "activity_20": 21.900664, "activity_30": 21.473275}, "trend_signal": 1, "fair_value": 22.916789, "relative_strength": 1.063647, "rate_of_change": 0.17878768467767478, "market_dynamics": 1.709513, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.161056, "high": 23.718094, "low": 23.161056, "close": 23.2881, "volume": 3723}, "trend_line": 21.006863, "activity_lines": {"activity_5": 22.982533, "activity_10": 22.748295, "activity_20": 22.074363, "activity_30": 21.626729}, "trend_signal": 1, "fair_value": 22.920616, "relative_strength": -0.858128, "rate_of_change": 0.46535173384805867, "market_dynamics": 1.780444, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.288123, "high": 24.0842, "low": 23.288123, "close": 24.0842, "volume": 6099}, "trend_line": 21.138273, "activity_lines": {"activity_5": 23.402427, "activity_10": 23.025758, "activity_20": 22.312589, "activity_30": 21.825267}, "trend_signal": 1, "fair_value": 22.93249, "relative_strength": 0.99501, "rate_of_change": 0.6255574666241336, "market_dynamics": 1.821927, "expectation": {"probability": 65.4867, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.874437, "high": 23.874437, "low": 22.516047, "close": 22.604, "volume": 8296}, "trend_line": 21.224513, "activity_lines": {"activity_5": 23.205973, "activity_10": 22.994849, "activity_20": 22.398215, "activity_30": 21.91983}, "trend_signal": 1, "fair_value": 22.929172, "relative_strength": -4.65055, "rate_of_change": 0.407980349198821, "market_dynamics": 1.800647, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.574669, "high": 22.893842, "low": 22.3327, "close": 22.3327, "volume": 10288}, "trend_line": 21.327093, "activity_lines": {"activity_5": 22.9258, "activity_10": 22.90592, "activity_20": 22.449707, "activity_30": 21.991326}, "trend_signal": 1, "fair_value": 22.923207, "relative_strength": -6.100352, "rate_of_change": 0.48330908699766, "market_dynamics": 1.657213, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.486802, "high": 22.792782, "low": 22.3451, "close": 22.3451, "volume": 1438}, "trend_line": 21.444953, "activity_lines": {"activity_5": 22.68832, "activity_10": 22.820402, "activity_20": 22.489349, "activity_30": 22.057003}, "trend_signal": 1, "fair_value": 22.917483, "relative_strength": -7.145417, "rate_of_change": 0.552630403027737, "market_dynamics": 1.24232, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.232669, "high": 22.309872, "low": 20.033833, "close": 22.1067, "volume": 11165}, "trend_line": 21.553763, "activity_lines": {"activity_5": 22.413613, "activity_10": 22.696467, "activity_20": 22.495106, "activity_30": 22.099697}, "trend_signal": 1, "fair_value": 22.909534, "relative_strength": -5.57365, "rate_of_change": 0.5073921122606251, "market_dynamics": 0.697385, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.421429, "high": 23.385787, "low": 22.291258, "close": 23.1317, "volume": 2008}, "trend_line": 21.687073, "activity_lines": {"activity_5": 22.559333, "activity_10": 22.764135, "activity_20": 22.592428, "activity_30": 22.201499}, "trend_signal": 1, "fair_value": 22.911691, "relative_strength": -3.169431, "rate_of_change": 0.6184998879314094, "market_dynamics": 0.208421, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.073093, "high": 23.592506, "low": 22.770142, "close": 23.3779, "volume": 2085}, "trend_line": 21.803673, "activity_lines": {"activity_5": 22.85062, "activity_10": 22.860353, "activity_20": 22.705623, "activity_30": 22.310585}, "trend_signal": 1, "fair_value": 22.916174, "relative_strength": -2.695422, "rate_of_change": 0.5376474732205598, "market_dynamics": -0.11687, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.454249, "high": 23.765898, "low": 22.711531, "close": 23.7572, "volume": 3228}, "trend_line": 21.92038, "activity_lines": {"activity_5": 23.216747, "activity_10": 23.013295, "activity_20": 22.84388, "activity_30": 22.436619}, "trend_signal": 1, "fair_value": 22.924184, "relative_strength": -1.046548, "rate_of_change": 0.5352630265552123, "market_dynamics": -0.090241, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.050384, "high": 24.509696, "low": 23.708343, "close": 24.4064, "volume": 2398}, "trend_line": 22.02397, "activity_lines": {"activity_5": 23.704307, "activity_10": 23.268889, "activity_20": 23.025265, "activity_30": 22.597007}, "trend_signal": 1, "fair_value": 22.938167, "relative_strength": 1.957104, "rate_of_change": 0.47257392435713685, "market_dynamics": 0.09991, "expectation": {"probability": 63.7597, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.040589, "high": 24.449084, "low": 23.981954, "close": 24.4398, "volume": 1481}, "trend_line": 22.14141, "activity_lines": {"activity_5": 24.06558, "activity_10": 23.504598, "activity_20": 23.189362, "activity_30": 22.752867}, "trend_signal": 1, "fair_value": 22.952201, "relative_strength": 2.058681, "rate_of_change": 0.5332371956554699, "market_dynamics": 0.280352, "expectation": {"probability": 65.1769, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.284851, "high": 24.929841, "low": 24.284851, "close": 24.7726, "volume": 6913}, "trend_line": 22.245757, "activity_lines": {"activity_5": 24.382247, "activity_10": 23.779876, "activity_20": 23.366909, "activity_30": 22.922621}, "trend_signal": 1, "fair_value": 22.969056, "relative_strength": 2.106792, "rate_of_change": 0.4712753162513165, "market_dynamics": 0.554456, "expectation": {"probability": 67.0775, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.099933, "high": 25.53579, "low": 25.099933, "close": 25.501, "volume": 3059}, "trend_line": 22.40039, "activity_lines": {"activity_5": 24.83232, "activity_10": 24.175075, "activity_20": 23.60027, "activity_30": 23.132637}, "trend_signal": 1, "fair_value": 22.992285, "relative_strength": 3.98008, "rate_of_change": 0.6951123308593206, "market_dynamics": 0.782373, "expectation": {"probability": 68.7813, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.281736, "high": 25.848547, "low": 25.066738, "close": 25.4079, "volume": 3384}, "trend_line": 22.59412, "activity_lines": {"activity_5": 25.10982, "activity_10": 24.500673, "activity_20": 23.808693, "activity_30": 23.32667}, "trend_signal": 1, "fair_value": 23.014245, "relative_strength": 4.087561, "rate_of_change": 0.8648510137546651, "market_dynamics": 0.911802, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.711699, "high": 25.848516, "low": 24.911422, "close": 25.1616, "volume": 1287}, "trend_line": 22.76626, "activity_lines": {"activity_5": 25.195173, "activity_10": 24.725576, "activity_20": 23.979318, "activity_30": 23.492314}, "trend_signal": 1, "fair_value": 23.033591, "relative_strength": 2.142749, "rate_of_change": 0.7618796394814175, "market_dynamics": 0.956271, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.165921, "high": 25.165921, "low": 23.9463, "close": 23.9463, "volume": 1160}, "trend_line": 22.869957, "activity_lines": {"activity_5": 24.82508, "activity_10": 24.678307, "activity_20": 24.022079, "activity_30": 23.568445}, "trend_signal": 1, "fair_value": 23.04174, "relative_strength": -0.224053, "rate_of_change": 0.4554854420532857, "market_dynamics": 0.670265, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.319091, "high": 24.691427, "low": 24.040572, "close": 24.6625, "volume": 34509}, "trend_line": 22.97401, "activity_lines": {"activity_5": 24.72662, "activity_10": 24.727809, "activity_20": 24.125661, "activity_30": 23.684093}, "trend_signal": 1, "fair_value": 23.056083, "relative_strength": 1.103271, "rate_of_change": 0.45497680647147876, "market_dynamics": 0.711552, "expectation": {"probability": 62.1318, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.910321, "high": 25.278845, "low": 24.744187, "close": 25.2507, "volume": 9314}, "trend_line": 23.113867, "activity_lines": {"activity_5": 24.831567, "activity_10": 24.856424, "activity_20": 24.273727, "activity_30": 23.830977}, "trend_signal": 1, "fair_value": 23.075334, "relative_strength": 1.652457, "rate_of_change": 0.6087618138931742, "market_dynamics": 0.75474, "expectation": {"probability": 63.2153, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.474599, "high": 25.770318, "low": 25.398959, "close": 25.741, "volume": 1299}, "trend_line": 23.3109, "activity_lines": {"activity_5": 25.116633, "activity_10": 25.040133, "activity_20": 24.456364, "activity_30": 24.000469}, "trend_signal": 1, "fair_value": 23.098514, "relative_strength": 2.915482, "rate_of_change": 0.8524449846492633, "market_dynamics": 0.87527, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.002179, "high": 26.6803, "low": 25.751413, "close": 26.6803, "volume": 21609}, "trend_line": 23.529973, "activity_lines": {"activity_5": 25.692593, "activity_10": 25.358555, "activity_20": 24.714983, "activity_30": 24.21785}, "trend_signal": 1, "fair_value": 23.129391, "relative_strength": 8.286915, "rate_of_change": 0.9397878245799093, "market_dynamics": 1.396419, "expectation": {"probability": 66.0804, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.884521, "high": 27.729754, "low": 26.845333, "close": 27.4785, "volume": 3532}, "trend_line": 23.758987, "activity_lines": {"activity_5": 26.433373, "activity_10": 25.78076, "activity_20": 25.031994, "activity_30": 24.472593}, "trend_signal": 1, "fair_value": 23.166563, "relative_strength": 11.173652, "rate_of_change": 0.973286284688907, "market_dynamics": 1.539223, "expectation": {"probability": 67.3519, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.171645, "high": 27.275333, "low": 26.180801, "close": 26.6235, "volume": 2364}, "trend_line": 23.91558, "activity_lines": {"activity_5": 26.653673, "activity_10": 25.992262, "activity_20": 25.247622, "activity_30": 24.657401}, "trend_signal": 1, "fair_value": 23.195859, "relative_strength": 9.636784, "rate_of_change": 0.6590895478834906, "market_dynamics": 1.596683, "expectation": {"probability": 67.5532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.781758, "high": 27.959354, "low": 26.679146, "close": 27.923, "volume": 19606}, "trend_line": 24.108817, "activity_lines": {"activity_5": 27.176407, "activity_10": 26.406384, "activity_20": 25.57492, "activity_30": 24.915944}, "trend_signal": 1, "fair_value": 23.235583, "relative_strength": 10.506069, "rate_of_change": 0.8079962936295081, "market_dynamics": 1.820837, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.930051, "high": 28.897537, "low": 27.0771, "close": 27.0771, "volume": 6470}, "trend_line": 24.264843, "activity_lines": {"activity_5": 27.23902, "activity_10": 26.622669, "activity_20": 25.796328, "activity_30": 25.107446}, "trend_signal": 1, "fair_value": 23.267596, "relative_strength": 6.469515, "rate_of_change": 0.6471740193639558, "market_dynamics": 1.697135, "expectation": {"probability": 66.6255, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.373032, "high": 28.047341, "low": 27.089627, "close": 27.7483, "volume": 2054}, "trend_line": 24.435913, "activity_lines": {"activity_5": 27.436293, "activity_10": 26.930642, "activity_20": 26.059067, "activity_30": 25.332185}, "trend_signal": 1, "fair_value": 23.304626, "relative_strength": 9.33118, "rate_of_change": 0.705011773618318, "market_dynamics": 1.617982, "expectation": {"probability": 64.9049, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.193897, "high": 28.193897, "low": 26.556501, "close": 26.8015, "volume": 29690}, "trend_line": 24.582803, "activity_lines": {"activity_5": 27.246767, "activity_10": 27.019438, "activity_20": 26.205905, "activity_30": 25.484804}, "trend_signal": 1, "fair_value": 23.333289, "relative_strength": 5.125371, "rate_of_change": 0.6011234366401578, "market_dynamics": 1.537545, "expectation": {"probability": 65.8199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.698743, "high": 27.461005, "low": 25.599325, "close": 27.1819, "volume": 25394}, "trend_line": 24.747533, "activity_lines": {"activity_5": 27.229173, "activity_10": 27.125485, "activity_20": 26.366615, "activity_30": 25.652487}, "trend_signal": 1, "fair_value": 23.364579, "relative_strength": 4.718682, "rate_of_change": 0.6701025916369353, "market_dynamics": 1.2583, "expectation": {"probability": 63.8086, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.5719, "high": 27.6614, "low": 27.295, "close": 27.5683, "volume": 14367}, "trend_line": 24.909653, "activity_lines": {"activity_5": 27.303153, "activity_10": 27.25598, "activity_20": 26.544839, "activity_30": 25.834472}, "trend_signal": 1, "fair_value": 23.39848, "relative_strength": 6.871842, "rate_of_change": 0.6550956008423063, "market_dynamics": 1.08995, "expectation": {"probability": 64.723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.78, "high": 28.81, "low": 27.78, "close": 28.3939, "volume": 17963}, "trend_line": 25.092413, "activity_lines": {"activity_5": 27.67598, "activity_10": 27.494445, "activity_20": 26.781737, "activity_30": 26.059262}, "trend_signal": 1, "fair_value": 23.438443, "relative_strength": 7.927966, "rate_of_change": 0.7336914729402366, "market_dynamics": 1.014306, "expectation": {"probability": 65.7547, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.39, "high": 28.91, "low": 27.99, "close": 28.484, "volume": 42195}, "trend_line": 25.275923, "activity_lines": {"activity_5": 27.991053, "activity_10": 27.701058, "activity_20": 27.005137, "activity_30": 26.278074}, "trend_signal": 1, "fair_value": 23.478487, "relative_strength": 8.234461, "rate_of_change": 0.7313365996327188, "market_dynamics": 1.137134, "expectation": {"probability": 66.7278, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.8228, "high": 31.2345, "low": 28.8228, "close": 31.2345, "volume": 3022}, "trend_line": 25.540803, "activity_lines": {"activity_5": 29.173913, "activity_10": 28.374967, "activity_20": 27.471071, "activity_30": 26.662499}, "trend_signal": 1, "fair_value": 23.539558, "relative_strength": 18.409508, "rate_of_change": 1.0479538175519905, "market_dynamics": 1.331443, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.37, "high": 33.37, "low": 31.34, "close": 31.7512, "volume": 30741}, "trend_line": 25.79637, "activity_lines": {"activity_5": 30.233473, "activity_10": 29.074531, "activity_20": 27.95386, "activity_30": 27.063169}, "trend_signal": 1, "fair_value": 23.603712, "relative_strength": 19.287486, "rate_of_change": 1.0006224158261556, "market_dynamics": 1.686403, "expectation": {"probability": 68.5169, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.75, "high": 33.0, "low": 31.5453, "close": 32.162, "volume": 12381}, "trend_line": 26.11497, "activity_lines": {"activity_5": 31.125347, "activity_10": 29.755555, "activity_20": 28.442541, "activity_30": 27.473855}, "trend_signal": 1, "fair_value": 23.670055, "relative_strength": 20.384178, "rate_of_change": 1.2350574906469398, "market_dynamics": 1.850633, "expectation": {"probability": 69.3412, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.94, "high": 33.77, "low": 31.75, "close": 32.4478, "volume": 16774}, "trend_line": 26.45214, "activity_lines": {"activity_5": 31.80624, "activity_10": 30.411469, "activity_20": 28.926722, "activity_30": 27.882425}, "trend_signal": 1, "fair_value": 23.737576, "relative_strength": 22.323711, "rate_of_change": 1.291098553817984, "market_dynamics": 1.902588, "expectation": {"probability": 70.1235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.08, "high": 33.5543, "low": 32.08, "close": 33.5543, "volume": 5638}, "trend_line": 26.82578, "activity_lines": {"activity_5": 32.585707, "activity_10": 31.170916, "activity_20": 29.48276, "activity_30": 28.340629}, "trend_signal": 1, "fair_value": 23.812513, "relative_strength": 24.257532, "rate_of_change": 1.4125133165029435, "market_dynamics": 1.878181, "expectation": {"probability": 70.8668, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.56, "high": 33.77, "low": 33.03, "close": 33.0367, "volume": 57993}, "trend_line": 27.190113, "activity_lines": {"activity_5": 32.85462, "activity_10": 31.730691, "activity_20": 29.949539, "activity_30": 28.741333}, "trend_signal": 1, "fair_value": 23.882393, "relative_strength": 22.067678, "rate_of_change": 1.358145038093947, "market_dynamics": 1.841959, "expectation": {"probability": 71.5296, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.32, "high": 34.69, "low": 30.7, "close": 31.1002, "volume": 18624}, "trend_line": 27.45573, "activity_lines": {"activity_5": 32.357887, "activity_10": 31.825007, "activity_20": 30.1886, "activity_30": 28.993597}, "trend_signal": 1, "fair_value": 23.936662, "relative_strength": 16.606173, "rate_of_change": 0.9768881799056843, "market_dynamics": 1.52816, "expectation": {"probability": 69.9222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.005, "high": 32.5486, "low": 30.38, "close": 30.46, "volume": 13650}, "trend_line": 27.6918, "activity_lines": {"activity_5": 31.691153, "activity_10": 31.731682, "activity_20": 30.336035, "activity_30": 29.187421}, "trend_signal": 1, "fair_value": 23.985344, "relative_strength": 15.467786, "rate_of_change": 0.8598205183398933, "market_dynamics": 1.093374, "expectation": {"probability": 68.0976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.9, "high": 31.68, "low": 29.9933, "close": 29.9933, "volume": 12080}, "trend_line": 27.89967, "activity_lines": {"activity_5": 30.98232, "activity_10": 31.500925, "activity_20": 30.414216, "activity_30": 29.335905}, "trend_signal": 1, "fair_value": 24.029847, "relative_strength": 15.360199, "rate_of_change": 0.7506554286828584, "market_dynamics": 0.575252, "expectation": {"probability": 66.3659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.85, "high": 31.92, "low": 30.85, "close": 31.1287, "volume": 6898}, "trend_line": 28.123747, "activity_lines": {"activity_5": 30.815587, "activity_10": 31.447525, "activity_20": 30.580281, "activity_30": 29.544229}, "trend_signal": 1, "fair_value": 24.082045, "relative_strength": 21.832066, "rate_of_change": 0.8031528688332198, "market_dynamics": 0.018061, "expectation": {"probability": 65.9452, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.4, "high": 32.85, "low": 31.2186, "close": 32.5743, "volume": 4855}, "trend_line": 28.394897, "activity_lines": {"activity_5": 31.292427, "activity_10": 31.608876, "activity_20": 30.86284, "activity_30": 29.831362}, "trend_signal": 1, "fair_value": 24.144032, "relative_strength": 22.679825, "rate_of_change": 0.9641318420337043, "market_dynamics": -0.118705, "expectation": {"probability": 67.5508, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.65, "high": 35.1586, "low": 32.345, "close": 35.127, "volume": 12008}, "trend_line": 28.740043, "activity_lines": {"activity_5": 32.650993, "activity_10": 32.209995, "activity_20": 31.364247, "activity_30": 30.265691}, "trend_signal": 1, "fair_value": 24.223619, "relative_strength": 26.872847, "rate_of_change": 1.215521225521613, "market_dynamics": 0.038746, "expectation": {"probability": 67.2904, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.07, "high": 35.79, "low": 35.07, "close": 35.2, "volume": 9487}, "trend_line": 29.063343, "activity_lines": {"activity_5": 33.76544, "activity_10": 32.763007, "activity_20": 31.832114, "activity_30": 30.682462}, "trend_signal": 1, "fair_value": 24.302586, "relative_strength": 21.074165, "rate_of_change": 1.1249113301605, "market_dynamics": 0.306772, "expectation": {"probability": 67.8693, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.96, "high": 35.3101, "low": 33.9329, "close": 33.9329, "volume": 9978}, "trend_line": 29.34751, "activity_lines": {"activity_5": 34.14152, "activity_10": 33.030402, "activity_20": 32.144652, "activity_30": 30.996627}, "trend_signal": 1, "fair_value": 24.371374, "relative_strength": 15.700384, "rate_of_change": 0.9777505636567688, "market_dynamics": 0.380704, "expectation": {"probability": 67.4298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.0, "high": 34.1399, "low": 32.85, "close": 33.4477, "volume": 7268}, "trend_line": 29.623713, "activity_lines": {"activity_5": 34.093227, "activity_10": 33.182576, "activity_20": 32.378334, "activity_30": 31.261156}, "trend_signal": 1, "fair_value": 24.435745, "relative_strength": 12.618967, "rate_of_change": 0.9411462846422025, "market_dynamics": 0.274807, "expectation": {"probability": 66.1594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.52, "high": 33.68, "low": 32.91, "close": 32.9668, "volume": 7304}, "trend_line": 29.924397, "activity_lines": {"activity_5": 33.730033, "activity_10": 33.249253, "activity_20": 32.539076, "activity_30": 31.476839}, "trend_signal": 1, "fair_value": 24.495823, "relative_strength": 8.216181, "rate_of_change": 1.0150111837769977, "market_dynamics": -0.05256, "expectation": {"probability": 65.7324, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.91, "high": 32.91, "low": 30.52, "close": 30.6851, "volume": 8879}, "trend_line": 30.12515, "activity_lines": {"activity_5": 32.580107, "activity_10": 32.902345, "activity_20": 32.453154, "activity_30": 31.525916}, "trend_signal": 1, "fair_value": 24.539104, "relative_strength": 0.374198, "rate_of_change": 0.6708673193982904, "market_dynamics": -0.476173, "expectation": {"probability": 64.2226, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.96, "high": 31.405, "low": 30.3492, "close": 30.771, "volume": 38054}, "trend_line": 30.30916, "activity_lines": {"activity_5": 31.75494, "activity_10": 32.578604, "activity_20": 32.358732, "activity_30": 31.567584}, "trend_signal": 1, "fair_value": 24.582381, "relative_strength": -0.318013, "rate_of_change": 0.6108185353433828, "market_dynamics": -0.670937, "expectation": {"probability": 63.3154, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.005, "high": 31.005, "low": 30.39, "close": 30.5828, "volume": 1407}, "trend_line": 30.470553, "activity_lines": {"activity_5": 31.162307, "activity_10": 32.214989, "activity_20": 32.231135, "activity_30": 31.585238}, "trend_signal": 1, "fair_value": 24.623763, "relative_strength": -2.449796, "rate_of_change": 0.5324891880870349, "market_dynamics": -0.889825, "expectation": {"probability": 59.5642, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bdd6c25-143b-4dc3-ab2a-031a1c43167d/", "share_image": "https://sharemaestro.com/terminal/0bdd6c25-143b-4dc3-ab2a-031a1c43167d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}