{"ticker": {"uuid": "0bde7ac5-84d6-46bd-9e26-30345bc1db4a", "symbol": "7007", "name": "ARK Resources Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7007 rose 17.95%, moving from 0.20 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.27 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 22.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "17.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.52%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.27"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 100800}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.254, "activity_10": 0.265, "activity_20": 0.248619, "activity_30": 0.24186}, "trend_signal": 1, "fair_value": 0.291731, "relative_strength": -6.271671, "rate_of_change": -0.07071267365889412, "market_dynamics": 0.722365, "expectation": {"probability": 22.5191, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 4000}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.236818, "activity_20": 0.245762, "activity_30": 0.253226}, "trend_signal": 0, "fair_value": 0.325224, "relative_strength": -12.483329, "rate_of_change": -0.38167938931297746, "market_dynamics": -0.810797, "expectation": {"probability": 29.6169, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 20000}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.224, "activity_10": 0.233818, "activity_20": 0.242929, "activity_30": 0.250903}, "trend_signal": 0, "fair_value": 0.325513, "relative_strength": -11.083748, "rate_of_change": -0.3191570881226161, "market_dynamics": -1.021715, "expectation": {"probability": 28.2815, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 1000}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.232909, "activity_20": 0.241238, "activity_30": 0.24928}, "trend_signal": 0, "fair_value": 0.325801, "relative_strength": -7.098128, "rate_of_change": -0.19218425088500865, "market_dynamics": -0.969989, "expectation": {"probability": 28.507, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 500}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.23, "activity_10": 0.232273, "activity_20": 0.23969, "activity_30": 0.247688}, "trend_signal": 0, "fair_value": 0.32609, "relative_strength": -5.984718, "rate_of_change": -0.3211805889851238, "market_dynamics": -0.792487, "expectation": {"probability": 30.9006, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 5500}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.232818, "activity_20": 0.238786, "activity_30": 0.246473}, "trend_signal": 0, "fair_value": 0.32641, "relative_strength": -3.934805, "rate_of_change": -0.6436582661407165, "market_dynamics": -0.446522, "expectation": {"probability": 29.6379, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 5000}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.244, "activity_10": 0.237182, "activity_20": 0.239929, "activity_30": 0.246656}, "trend_signal": 0, "fair_value": 0.326859, "relative_strength": 1.297836, "rate_of_change": -0.388852379970992, "market_dynamics": -0.035641, "expectation": {"probability": 32.1059, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 11100}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.246, "activity_10": 0.238636, "activity_20": 0.239905, "activity_30": 0.245935}, "trend_signal": 0, "fair_value": 0.32734, "relative_strength": -4.670787, "rate_of_change": -0.8459325361970802, "market_dynamics": 0.183332, "expectation": {"probability": 31.7724, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.240364, "activity_20": 0.240214, "activity_30": 0.245355}, "trend_signal": 0, "fair_value": 0.327788, "relative_strength": -7.105221, "rate_of_change": -0.5248031496063105, "market_dynamics": 0.396187, "expectation": {"probability": 30.9199, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.242273, "activity_20": 0.240667, "activity_30": 0.24486}, "trend_signal": 0, "fair_value": 0.328237, "relative_strength": -6.673288, "rate_of_change": -0.3300787202127708, "market_dynamics": 0.471929, "expectation": {"probability": 30.9904, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.245, "high": 0.475, "low": 0.245, "close": 0.37, "volume": 2237800}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.266455, "activity_20": 0.252929, "activity_30": 0.252484}, "trend_signal": 0, "fair_value": 0.329487, "relative_strength": 39.126926, "rate_of_change": 1.3898099137126603, "market_dynamics": 0.700781, "expectation": {"probability": 27.7707, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.375, "high": 0.415, "low": 0.34, "close": 0.37, "volume": 756800}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.32, "activity_10": 0.287909, "activity_20": 0.264571, "activity_30": 0.259882}, "trend_signal": 1, "fair_value": 0.330513, "relative_strength": 39.266022, "rate_of_change": 1.3707589696592308, "market_dynamics": 0.999799, "expectation": {"probability": 35.923, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.37, "close": 0.375, "volume": 317500}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.307545, "activity_20": 0.276071, "activity_30": 0.267376}, "trend_signal": 1, "fair_value": 0.331378, "relative_strength": 40.087643, "rate_of_change": 1.4167436146086594, "market_dynamics": 1.300099, "expectation": {"probability": 33.1102, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.375, "close": 0.375, "volume": 35300}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.324455, "activity_20": 0.286929, "activity_30": 0.274634}, "trend_signal": 1, "fair_value": 0.331667, "relative_strength": 37.488965, "rate_of_change": 1.3969523809523716, "market_dynamics": 1.563084, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 68600}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.369, "activity_10": 0.336091, "activity_20": 0.295762, "activity_30": 0.280688}, "trend_signal": 1, "fair_value": 0.332276, "relative_strength": 32.118427, "rate_of_change": 1.1271119259712898, "market_dynamics": 1.426682, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.31, "close": 0.315, "volume": 14000}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.337273, "activity_20": 0.299786, "activity_30": 0.283645}, "trend_signal": 1, "fair_value": 0.332692, "relative_strength": 15.14507, "rate_of_change": 0.5572748516720109, "market_dynamics": 1.166549, "expectation": {"probability": 33.7189, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 200}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.356, "activity_10": 0.348, "activity_20": 0.309214, "activity_30": 0.290376}, "trend_signal": 1, "fair_value": 0.333397, "relative_strength": 37.232938, "rate_of_change": 0.7389153461633675, "market_dynamics": 1.032819, "expectation": {"probability": 31.8788, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.32, "close": 0.33, "volume": 32700}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.346, "activity_10": 0.348455, "activity_20": 0.313762, "activity_30": 0.294075}, "trend_signal": 1, "fair_value": 0.333846, "relative_strength": 22.766751, "rate_of_change": 0.18337385895616282, "market_dynamics": 0.793071, "expectation": {"probability": 33.6994, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.315, "close": 0.32, "volume": 10600}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.345545, "activity_20": 0.317024, "activity_30": 0.297097}, "trend_signal": 1, "fair_value": 0.334103, "relative_strength": 19.507131, "rate_of_change": 0.5491146441554072, "market_dynamics": 0.531383, "expectation": {"probability": 32.2711, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 35300}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.344909, "activity_20": 0.321881, "activity_30": 0.301312}, "trend_signal": 1, "fair_value": 0.334071, "relative_strength": 23.800536, "rate_of_change": 1.395508015160187, "market_dynamics": 0.428, "expectation": {"probability": 30.2608, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 59200}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.337, "activity_10": 0.342545, "activity_20": 0.326167, "activity_30": 0.30528}, "trend_signal": 1, "fair_value": 0.334263, "relative_strength": 23.194638, "rate_of_change": 1.1967684021543894, "market_dynamics": 0.210944, "expectation": {"probability": 33.3116, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 102800}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.33, "activity_10": 0.337091, "activity_20": 0.327976, "activity_30": 0.307742}, "trend_signal": 1, "fair_value": 0.334391, "relative_strength": 15.229587, "rate_of_change": 0.9463050813779702, "market_dynamics": 0.067737, "expectation": {"probability": 32.4855, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 48500}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.33, "activity_10": 0.334364, "activity_20": 0.330262, "activity_30": 0.310677}, "trend_signal": 1, "fair_value": 0.334647, "relative_strength": 17.581831, "rate_of_change": 1.054481546572936, "market_dynamics": -0.038404, "expectation": {"probability": 35.2338, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 14600}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.33, "activity_10": 0.332455, "activity_20": 0.332048, "activity_30": 0.313419}, "trend_signal": 1, "fair_value": 0.334968, "relative_strength": 17.291611, "rate_of_change": 0.9276521739130541, "market_dynamics": -0.18619, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.331364, "activity_20": 0.333381, "activity_30": 0.315989}, "trend_signal": 1, "fair_value": 0.335256, "relative_strength": 15.438511, "rate_of_change": 0.9187812535539885, "market_dynamics": -0.375347, "expectation": {"probability": 36.5902, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.33, "high": 0.385, "low": 0.32, "close": 0.33, "volume": 44400}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.330818, "activity_20": 0.334262, "activity_30": 0.318387}, "trend_signal": 1, "fair_value": 0.335577, "relative_strength": 15.308256, "rate_of_change": 0.9107580088309633, "market_dynamics": -0.466841, "expectation": {"probability": 36.6775, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.32, "close": 0.32, "volume": 80700}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.328182, "activity_20": 0.333762, "activity_30": 0.319968}, "trend_signal": 1, "fair_value": 0.335769, "relative_strength": 11.144596, "rate_of_change": 0.7895093062605854, "market_dynamics": -0.521787, "expectation": {"probability": 34.4918, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 8600}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.322909, "activity_20": 0.331071, "activity_30": 0.320108}, "trend_signal": 1, "fair_value": 0.335769, "relative_strength": 5.119393, "rate_of_change": 0.4479020122014692, "market_dynamics": -0.652704, "expectation": {"probability": 33.0065, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.28, "volume": 5400}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.314545, "activity_20": 0.326214, "activity_30": 0.318871}, "trend_signal": 1, "fair_value": 0.335449, "relative_strength": -3.218499, "rate_of_change": 0.2784398011812709, "market_dynamics": -0.773579, "expectation": {"probability": 34.1503, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 1000}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.305091, "activity_20": 0.320238, "activity_30": 0.316935}, "trend_signal": 0, "fair_value": 0.335064, "relative_strength": -5.93248, "rate_of_change": 0.5556666666666765, "market_dynamics": -0.918493, "expectation": {"probability": 30.5436, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.31, "close": 0.35, "volume": 434100}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.306, "activity_10": 0.311455, "activity_20": 0.321762, "activity_30": 0.320054}, "trend_signal": 0, "fair_value": 0.335449, "relative_strength": 21.324403, "rate_of_change": 1.4363520040309266, "market_dynamics": -0.728289, "expectation": {"probability": 25.4793, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.33, "high": 0.385, "low": 0.325, "close": 0.37, "volume": 122300}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.328, "activity_10": 0.321273, "activity_20": 0.325286, "activity_30": 0.324183}, "trend_signal": 1, "fair_value": 0.335929, "relative_strength": 24.614536, "rate_of_change": 1.6339869281045767, "market_dynamics": -0.363944, "expectation": {"probability": 28.4347, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.335, "close": 0.335, "volume": 40400}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.335, "activity_10": 0.323818, "activity_20": 0.325476, "activity_30": 0.325731}, "trend_signal": 1, "fair_value": 0.336186, "relative_strength": 12.327876, "rate_of_change": 1.179099678456584, "market_dynamics": -0.082719, "expectation": {"probability": 31.5445, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.325, "close": 0.325, "volume": 57500}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.324455, "activity_20": 0.324905, "activity_30": 0.326398}, "trend_signal": 1, "fair_value": 0.336378, "relative_strength": 8.608168, "rate_of_change": 0.953388820562691, "market_dynamics": 0.14286, "expectation": {"probability": 27.6978, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.325182, "activity_20": 0.324571, "activity_30": 0.326871}, "trend_signal": 1, "fair_value": 0.336603, "relative_strength": 6.776765, "rate_of_change": 0.9443851580428572, "market_dynamics": -0.001977, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.326, "activity_20": 0.324405, "activity_30": 0.327151}, "trend_signal": 1, "fair_value": 0.337019, "relative_strength": 5.684455, "rate_of_change": 0.8834710151029043, "market_dynamics": -0.188962, "expectation": {"probability": 32.3199, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.28, "close": 0.295, "volume": 44400}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.321455, "activity_20": 0.321333, "activity_30": 0.325312}, "trend_signal": 0, "fair_value": 0.336571, "relative_strength": -3.907343, "rate_of_change": 0.3607418856259578, "market_dynamics": -0.348874, "expectation": {"probability": 30.1282, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 5000}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.307, "activity_10": 0.317364, "activity_20": 0.318643, "activity_30": 0.323398}, "trend_signal": 0, "fair_value": 0.335481, "relative_strength": -5.325768, "rate_of_change": 0.5131411569392642, "market_dynamics": -0.494434, "expectation": {"probability": 31.1367, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 40600}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.314273, "activity_20": 0.316595, "activity_30": 0.321699}, "trend_signal": 0, "fair_value": 0.334776, "relative_strength": -4.484169, "rate_of_change": 0.5620026169587514, "market_dynamics": -0.588292, "expectation": {"probability": 30.5231, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3, "high": 0.46, "low": 0.29, "close": 0.38, "volume": 481800}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.325364, "activity_20": 0.322262, "activity_30": 0.325043}, "trend_signal": 0, "fair_value": 0.335, "relative_strength": 21.509198, "rate_of_change": 1.3712530510380398, "market_dynamics": -0.270743, "expectation": {"probability": 25.7033, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.38, "close": 0.39, "volume": 531300}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.336273, "activity_20": 0.32869, "activity_30": 0.328742}, "trend_signal": 0, "fair_value": 0.335192, "relative_strength": 23.838952, "rate_of_change": 0.20020020020020018, "market_dynamics": 0.22925, "expectation": {"probability": 22.8159, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.41, "high": 0.575, "low": 0.41, "close": 0.475, "volume": 4345900}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.398, "activity_10": 0.361909, "activity_20": 0.342976, "activity_30": 0.337882}, "trend_signal": 1, "fair_value": 0.335897, "relative_strength": 47.537095, "rate_of_change": 1.0500010500010508, "market_dynamics": 0.8324, "expectation": {"probability": 25.8656, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.475, "high": 0.505, "low": 0.43, "close": 0.455, "volume": 603300}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.427, "activity_10": 0.382, "activity_20": 0.354619, "activity_30": 0.345505}, "trend_signal": 1, "fair_value": 0.335673, "relative_strength": 40.669808, "rate_of_change": 0.7917870279931094, "market_dynamics": 1.344954, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.43, "volume": 292200}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.437, "activity_10": 0.395364, "activity_20": 0.363286, "activity_30": 0.351344}, "trend_signal": 1, "fair_value": 0.335705, "relative_strength": 32.139856, "rate_of_change": 0.5399116347569877, "market_dynamics": 1.371079, "expectation": {"probability": 27.8746, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.4, "close": 0.435, "volume": 135500}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.44, "activity_10": 0.407727, "activity_20": 0.371952, "activity_30": 0.357387}, "trend_signal": 1, "fair_value": 0.335769, "relative_strength": 30.704663, "rate_of_change": 0.7324225902564364, "market_dynamics": 1.271066, "expectation": {"probability": 25.8152, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.405, "close": 0.43, "volume": 24700}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.417182, "activity_20": 0.379643, "activity_30": 0.362946}, "trend_signal": 1, "fair_value": 0.335897, "relative_strength": 28.364445, "rate_of_change": 1.1150762143249786, "market_dynamics": 1.048202, "expectation": {"probability": 29.5833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 34400}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.422909, "activity_20": 0.385905, "activity_30": 0.367613}, "trend_signal": 1, "fair_value": 0.335929, "relative_strength": 24.599735, "rate_of_change": 0.43144733322403367, "market_dynamics": 0.884102, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.37, "close": 0.415, "volume": 41100}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.423, "activity_10": 0.425455, "activity_20": 0.391214, "activity_30": 0.37186}, "trend_signal": 1, "fair_value": 0.335224, "relative_strength": 20.03888, "rate_of_change": 0.8113596072939236, "market_dynamics": 0.744354, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.39, "close": 0.39, "volume": 6000}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.411, "activity_10": 0.421273, "activity_20": 0.393595, "activity_30": 0.374312}, "trend_signal": 1, "fair_value": 0.334455, "relative_strength": 11.095889, "rate_of_change": 0.6627840909090993, "market_dynamics": 0.55396, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.38, "close": 0.395, "volume": 39700}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.416364, "activity_20": 0.395929, "activity_30": 0.376935}, "trend_signal": 1, "fair_value": 0.333718, "relative_strength": 11.121552, "rate_of_change": 0.5175922084592748, "market_dynamics": 0.396936, "expectation": {"probability": 23.79, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.41, "high": 0.55, "low": 0.41, "close": 0.48, "volume": 545100}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.426636, "activity_20": 0.405762, "activity_30": 0.384925}, "trend_signal": 1, "fair_value": 0.33391, "relative_strength": 32.344445, "rate_of_change": 1.310059606869812, "market_dynamics": 0.471184, "expectation": {"probability": 25.5624, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.475, "close": 0.53, "volume": 472100}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.444364, "activity_20": 0.419738, "activity_30": 0.395839}, "trend_signal": 1, "fair_value": 0.333846, "relative_strength": 43.778502, "rate_of_change": 1.9399556027303504, "market_dynamics": 0.627008, "expectation": {"probability": 25.9032, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.4, "close": 0.4, "volume": 329900}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.437455, "activity_20": 0.420571, "activity_30": 0.397914}, "trend_signal": 1, "fair_value": 0.333429, "relative_strength": 9.214257, "rate_of_change": 0.6345270815832191, "market_dynamics": 0.529117, "expectation": {"probability": 29.1349, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.38, "close": 0.42, "volume": 215500}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.443, "activity_10": 0.435182, "activity_20": 0.423, "activity_30": 0.401129}, "trend_signal": 1, "fair_value": 0.332821, "relative_strength": 12.235341, "rate_of_change": 0.8104450153579338, "market_dynamics": 0.40651, "expectation": {"probability": 26.1549, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.345, "close": 0.365, "volume": 1369700}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.423091, "activity_20": 0.419738, "activity_30": 0.400602}, "trend_signal": 1, "fair_value": 0.332083, "relative_strength": -2.350688, "rate_of_change": 0.3124606409462788, "market_dynamics": -0.024281, "expectation": {"probability": 33.2923, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.31, "close": 0.34, "volume": 1003000}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.407727, "activity_20": 0.413905, "activity_30": 0.398387}, "trend_signal": 1, "fair_value": 0.331282, "relative_strength": -8.409093, "rate_of_change": 0.08922536885605742, "market_dynamics": -0.531479, "expectation": {"probability": 32.6708, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.34, "high": 0.41, "low": 0.34, "close": 0.39, "volume": 686300}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.403091, "activity_20": 0.412762, "activity_30": 0.399376}, "trend_signal": 0, "fair_value": 0.330513, "relative_strength": 4.437039, "rate_of_change": 0.6226862787488703, "market_dynamics": -0.617493, "expectation": {"probability": 27.1219, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 45700}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.395364, "activity_20": 0.409262, "activity_30": 0.398925}, "trend_signal": 0, "fair_value": 0.329679, "relative_strength": -2.648072, "rate_of_change": 0.6188328912466775, "market_dynamics": -0.761065, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 54600}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.373, "activity_10": 0.390273, "activity_20": 0.406357, "activity_30": 0.398968}, "trend_signal": 0, "fair_value": 0.328846, "relative_strength": -0.921944, "rate_of_change": 0.878911141398192, "market_dynamics": -0.803258, "expectation": {"probability": 33.5478, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.365, "close": 0.375, "volume": 38300}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.375, "activity_10": 0.384455, "activity_20": 0.402595, "activity_30": 0.398473}, "trend_signal": 0, "fair_value": 0.327308, "relative_strength": -3.706839, "rate_of_change": 0.9146333496225185, "market_dynamics": -0.824278, "expectation": {"probability": 34.418, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.365, "close": 0.365, "volume": 78500}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.373, "activity_10": 0.377182, "activity_20": 0.397905, "activity_30": 0.397108}, "trend_signal": 0, "fair_value": 0.326058, "relative_strength": -5.338126, "rate_of_change": 0.12947766121911, "market_dynamics": -0.906669, "expectation": {"probability": 34.0127, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 135100}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.369273, "activity_20": 0.391905, "activity_30": 0.394742}, "trend_signal": 0, "fair_value": 0.323974, "relative_strength": -9.472769, "rate_of_change": -0.1724998512932247, "market_dynamics": -0.901813, "expectation": {"probability": 33.5418, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.34, "close": 0.34, "volume": 129000}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.355, "activity_10": 0.362818, "activity_20": 0.385548, "activity_30": 0.391774}, "trend_signal": 0, "fair_value": 0.322212, "relative_strength": -10.94094, "rate_of_change": 0.043264248704656144, "market_dynamics": -0.927769, "expectation": {"probability": 33.0837, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 9500}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.358364, "activity_20": 0.380214, "activity_30": 0.389118}, "trend_signal": 0, "fair_value": 0.321026, "relative_strength": -10.870002, "rate_of_change": 0.17246424474385433, "market_dynamics": -0.945852, "expectation": {"probability": 32.7131, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 113000}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.341, "activity_10": 0.352545, "activity_20": 0.373857, "activity_30": 0.385452}, "trend_signal": 0, "fair_value": 0.319776, "relative_strength": -14.965344, "rate_of_change": 0.04317108416294066, "market_dynamics": -1.050712, "expectation": {"probability": 33.5334, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.31, "volume": 22000}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.329, "activity_10": 0.343727, "activity_20": 0.366095, "activity_30": 0.380484}, "trend_signal": 0, "fair_value": 0.318814, "relative_strength": -21.713554, "rate_of_change": -0.12919896640826883, "market_dynamics": -1.207924, "expectation": {"probability": 31.6591, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 15500}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.319, "activity_10": 0.334545, "activity_20": 0.358429, "activity_30": 0.375226}, "trend_signal": 0, "fair_value": 0.317821, "relative_strength": -21.376323, "rate_of_change": 0.08615782664941066, "market_dynamics": -1.346179, "expectation": {"probability": 31.3371, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 10000}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.312, "activity_10": 0.326909, "activity_20": 0.35131, "activity_30": 0.369946}, "trend_signal": 0, "fair_value": 0.316763, "relative_strength": -21.127922, "rate_of_change": 0.08634216832586697, "market_dynamics": -1.506248, "expectation": {"probability": 31.346, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 16500}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.320455, "activity_20": 0.344714, "activity_30": 0.364645}, "trend_signal": 0, "fair_value": 0.315769, "relative_strength": -21.426332, "rate_of_change": 0.04287555499306488, "market_dynamics": -1.508177, "expectation": {"probability": 31.2432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 200}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.315364, "activity_20": 0.338524, "activity_30": 0.359333}, "trend_signal": 0, "fair_value": 0.314872, "relative_strength": -20.698499, "rate_of_change": -0.6454394539065874, "market_dynamics": -1.404759, "expectation": {"probability": 31.0845, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1500}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.305, "activity_10": 0.311545, "activity_20": 0.332762, "activity_30": 0.354183}, "trend_signal": 0, "fair_value": 0.314167, "relative_strength": -18.97262, "rate_of_change": -0.7361634787037428, "market_dynamics": -1.411725, "expectation": {"probability": 31.1079, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.305, "high": 0.38, "low": 0.3, "close": 0.31, "volume": 42700}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.309727, "activity_20": 0.32831, "activity_30": 0.349538}, "trend_signal": 0, "fair_value": 0.313397, "relative_strength": -17.511122, "rate_of_change": -1.4397905759162315, "market_dynamics": -1.373323, "expectation": {"probability": 30.6337, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.31, "close": 0.31, "volume": 21700}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.308, "activity_10": 0.308636, "activity_20": 0.324905, "activity_30": 0.345247}, "trend_signal": 0, "fair_value": 0.312756, "relative_strength": -17.807481, "rate_of_change": -1.283665338645412, "market_dynamics": -1.372641, "expectation": {"probability": 31.1739, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.31, "close": 0.315, "volume": 5700}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.309, "activity_20": 0.322405, "activity_30": 0.341591}, "trend_signal": 0, "fair_value": 0.312019, "relative_strength": -14.857819, "rate_of_change": -1.0315685815528428, "market_dynamics": -1.334504, "expectation": {"probability": 31.0708, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.309909, "activity_20": 0.320405, "activity_30": 0.338183}, "trend_signal": 0, "fair_value": 0.31141, "relative_strength": -13.871563, "rate_of_change": -1.0874500112822947, "market_dynamics": -1.106007, "expectation": {"probability": 33.7102, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 1600}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.309, "activity_10": 0.308364, "activity_20": 0.317214, "activity_30": 0.334065}, "trend_signal": 0, "fair_value": 0.310769, "relative_strength": -18.548728, "rate_of_change": -1.1909310040595633, "market_dynamics": -0.91118, "expectation": {"probability": 30.5822, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 19400}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.307, "activity_20": 0.314214, "activity_30": 0.330226}, "trend_signal": 0, "fair_value": 0.310256, "relative_strength": -16.811338, "rate_of_change": -1.1126564673157173, "market_dynamics": -0.668885, "expectation": {"probability": 31.0614, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 10000}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.304818, "activity_20": 0.311167, "activity_30": 0.326323}, "trend_signal": 0, "fair_value": 0.309744, "relative_strength": -17.77178, "rate_of_change": -1.1251758087201136, "market_dynamics": -0.549783, "expectation": {"probability": 30.5934, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 10000}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.301, "activity_20": 0.307524, "activity_30": 0.322032}, "trend_signal": 0, "fair_value": 0.309455, "relative_strength": -20.506428, "rate_of_change": -0.9957325746799441, "market_dynamics": -0.526661, "expectation": {"probability": 30.6047, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.297545, "activity_20": 0.304333, "activity_30": 0.317968}, "trend_signal": 0, "fair_value": 0.309327, "relative_strength": -21.229261, "rate_of_change": -1.053735632183901, "market_dynamics": -0.449786, "expectation": {"probability": 30.8751, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.294455, "activity_20": 0.301571, "activity_30": 0.31414}, "trend_signal": 0, "fair_value": 0.309199, "relative_strength": -20.911924, "rate_of_change": -1.887707538923079, "market_dynamics": -0.429424, "expectation": {"probability": 30.9297, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.291727, "activity_20": 0.29919, "activity_30": 0.310731}, "trend_signal": 0, "fair_value": 0.309038, "relative_strength": -20.005132, "rate_of_change": -2.4171706138831928, "market_dynamics": -0.371153, "expectation": {"probability": 29.9577, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.285, "activity_10": 0.289455, "activity_20": 0.297119, "activity_30": 0.307849}, "trend_signal": 0, "fair_value": 0.308782, "relative_strength": -21.366943, "rate_of_change": -1.162991746216638, "market_dynamics": -0.317384, "expectation": {"probability": 28.813, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 10900}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.285818, "activity_20": 0.294357, "activity_30": 0.30457}, "trend_signal": 0, "fair_value": 0.308462, "relative_strength": -23.660185, "rate_of_change": -1.4832751747060537, "market_dynamics": -0.367528, "expectation": {"probability": 28.5505, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.279, "activity_10": 0.282909, "activity_20": 0.291929, "activity_30": 0.301602}, "trend_signal": 0, "fair_value": 0.308077, "relative_strength": -22.007745, "rate_of_change": -0.9345794392523372, "market_dynamics": -0.495643, "expectation": {"probability": 27.7349, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 31300}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.278909, "activity_20": 0.28881, "activity_30": 0.298183}, "trend_signal": 0, "fair_value": 0.307788, "relative_strength": -22.797708, "rate_of_change": -0.7861635220125793, "market_dynamics": -0.590132, "expectation": {"probability": 27.479, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 2500}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.268, "activity_10": 0.274636, "activity_20": 0.285429, "activity_30": 0.294602}, "trend_signal": 0, "fair_value": 0.30734, "relative_strength": -24.25567, "rate_of_change": -1.3733755942947625, "market_dynamics": -0.813864, "expectation": {"probability": 26.5276, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 800}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.264, "activity_10": 0.271091, "activity_20": 0.282262, "activity_30": 0.291301}, "trend_signal": 0, "fair_value": 0.307019, "relative_strength": -23.117232, "rate_of_change": -1.1784668682733166, "market_dynamics": -1.029592, "expectation": {"probability": 26.7016, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 2900}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.268182, "activity_20": 0.27931, "activity_30": 0.288237}, "trend_signal": 0, "fair_value": 0.306699, "relative_strength": -24.548474, "rate_of_change": -1.3008130081300826, "market_dynamics": -1.193769, "expectation": {"probability": 26.7483, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.265727, "activity_20": 0.276571, "activity_30": 0.28543}, "trend_signal": 0, "fair_value": 0.306378, "relative_strength": -24.386452, "rate_of_change": -1.2629324546952143, "market_dynamics": -1.391571, "expectation": {"probability": 26.7483, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 24600}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.255, "activity_10": 0.261, "activity_20": 0.272619, "activity_30": 0.281903}, "trend_signal": 0, "fair_value": 0.306026, "relative_strength": -28.470657, "rate_of_change": -1.3348149779588687, "market_dynamics": -1.364596, "expectation": {"probability": 26.3062, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 144500}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.251, "activity_10": 0.257, "activity_20": 0.268952, "activity_30": 0.278634}, "trend_signal": 0, "fair_value": 0.305449, "relative_strength": -27.133387, "rate_of_change": -1.183764167120444, "market_dynamics": -1.286342, "expectation": {"probability": 25.7491, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 132900}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.254636, "activity_20": 0.266071, "activity_30": 0.275914}, "trend_signal": 0, "fair_value": 0.305128, "relative_strength": -23.698033, "rate_of_change": -1.026810009343972, "market_dynamics": -1.086931, "expectation": {"probability": 26.5087, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 6500}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.249, "activity_10": 0.252909, "activity_20": 0.263476, "activity_30": 0.273387}, "trend_signal": 0, "fair_value": 0.304808, "relative_strength": -20.916363, "rate_of_change": -1.095214875833007, "market_dynamics": -0.924591, "expectation": {"probability": 26.7454, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.249, "activity_10": 0.251636, "activity_20": 0.26119, "activity_30": 0.271065}, "trend_signal": 0, "fair_value": 0.304487, "relative_strength": -19.610942, "rate_of_change": -0.9325174825174738, "market_dynamics": -0.772889, "expectation": {"probability": 26.7454, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.250818, "activity_20": 0.259214, "activity_30": 0.268914}, "trend_signal": 0, "fair_value": 0.304103, "relative_strength": -19.182954, "rate_of_change": -0.7058831833919811, "market_dynamics": -0.52893, "expectation": {"probability": 25.7529, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 500}, "trend_line": 0.2795, "activity_lines": {"activity_5": 0.25, "activity_10": 0.250273, "activity_20": 0.257476, "activity_30": 0.266892}, "trend_signal": 0, "fair_value": 0.303718, "relative_strength": -17.794083, "rate_of_change": -0.6515410563282564, "market_dynamics": -0.324972, "expectation": {"probability": 25.7084, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 32500}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.248091, "activity_20": 0.255024, "activity_30": 0.264344}, "trend_signal": 0, "fair_value": 0.303301, "relative_strength": -17.52292, "rate_of_change": -0.7753130590339999, "market_dynamics": -0.116631, "expectation": {"probability": 25.3169, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 5000}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.244, "activity_10": 0.246273, "activity_20": 0.252833, "activity_30": 0.261935}, "trend_signal": 0, "fair_value": 0.302885, "relative_strength": -19.112657, "rate_of_change": -0.7810105540992242, "market_dynamics": 0.00481, "expectation": {"probability": 25.3828, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 10500}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.243909, "activity_20": 0.250381, "activity_30": 0.259344}, "trend_signal": 0, "fair_value": 0.302468, "relative_strength": -20.479393, "rate_of_change": -0.8482121766054805, "market_dynamics": -0.002199, "expectation": {"probability": 25.2256, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.242, "activity_20": 0.248167, "activity_30": 0.256903}, "trend_signal": 0, "fair_value": 0.302051, "relative_strength": -21.478467, "rate_of_change": -0.8551018388537949, "market_dynamics": -0.084047, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 8000}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.241, "activity_10": 0.243, "activity_20": 0.247619, "activity_30": 0.255581}, "trend_signal": 0, "fair_value": 0.301731, "relative_strength": -15.974185, "rate_of_change": -0.739371534195934, "market_dynamics": 0.1493, "expectation": {"probability": 24.6191, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 3900}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.243909, "activity_20": 0.247238, "activity_30": 0.254387}, "trend_signal": 0, "fair_value": 0.30141, "relative_strength": -16.168857, "rate_of_change": -0.7448789571694605, "market_dynamics": 0.406962, "expectation": {"probability": 26.5818, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.247, "activity_10": 0.244818, "activity_20": 0.247024, "activity_30": 0.253323}, "trend_signal": 0, "fair_value": 0.301282, "relative_strength": -12.728391, "rate_of_change": -0.8131332082551707, "market_dynamics": 0.696383, "expectation": {"probability": 26.5818, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.249, "activity_10": 0.245727, "activity_20": 0.246929, "activity_30": 0.252398}, "trend_signal": 0, "fair_value": 0.301154, "relative_strength": -10.381363, "rate_of_change": -0.8194209576556848, "market_dynamics": 1.005629, "expectation": {"probability": 26.5818, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.25, "activity_10": 0.246636, "activity_20": 0.246952, "activity_30": 0.251613}, "trend_signal": 0, "fair_value": 0.300801, "relative_strength": -9.992981, "rate_of_change": -0.6358542455762831, "market_dynamics": 1.045266, "expectation": {"probability": 25.3369, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.225, "volume": 25100}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.243, "activity_20": 0.244667, "activity_30": 0.249323}, "trend_signal": 0, "fair_value": 0.300513, "relative_strength": -18.388104, "rate_of_change": -0.9596928982725536, "market_dynamics": 0.889463, "expectation": {"probability": 25.338, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.235, "activity_10": 0.239818, "activity_20": 0.242548, "activity_30": 0.247194}, "trend_signal": 0, "fair_value": 0.300224, "relative_strength": -16.990276, "rate_of_change": -0.9042635658914843, "market_dynamics": 0.595992, "expectation": {"probability": 25.2397, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.236909, "activity_20": 0.240595, "activity_30": 0.245215}, "trend_signal": 0, "fair_value": 0.299936, "relative_strength": -17.508895, "rate_of_change": -0.7822675589731964, "market_dynamics": 0.271219, "expectation": {"probability": 25.2397, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 1500}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.225, "activity_10": 0.233364, "activity_20": 0.238333, "activity_30": 0.243043}, "trend_signal": 0, "fair_value": 0.299647, "relative_strength": -19.729352, "rate_of_change": -0.8542695738901689, "market_dynamics": -0.114218, "expectation": {"probability": 25.498, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 18500}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.222, "activity_10": 0.230091, "activity_20": 0.236262, "activity_30": 0.241011}, "trend_signal": 0, "fair_value": 0.299583, "relative_strength": -18.177297, "rate_of_change": -0.8616302186878736, "market_dynamics": -0.260557, "expectation": {"probability": 25.8751, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.221, "activity_10": 0.227091, "activity_20": 0.23431, "activity_30": 0.239118}, "trend_signal": 0, "fair_value": 0.299391, "relative_strength": -16.853705, "rate_of_change": -0.868717738927459, "market_dynamics": -0.332177, "expectation": {"probability": 24.8113, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 5000}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.226455, "activity_20": 0.233429, "activity_30": 0.238011}, "trend_signal": 0, "fair_value": 0.299263, "relative_strength": -12.78363, "rate_of_change": -0.7420084396379786, "market_dynamics": -0.240984, "expectation": {"probability": 25.7258, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 4500}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.224364, "activity_20": 0.23169, "activity_30": 0.236376}, "trend_signal": 0, "fair_value": 0.298942, "relative_strength": -15.859067, "rate_of_change": -0.7471477542768405, "market_dynamics": -0.179868, "expectation": {"probability": 24.4194, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 500}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.224636, "activity_20": 0.231048, "activity_30": 0.235505}, "trend_signal": 0, "fair_value": 0.298397, "relative_strength": -12.726764, "rate_of_change": -0.6160164271047234, "market_dynamics": -0.087473, "expectation": {"probability": 24.6318, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.23, "high": 0.29, "low": 0.23, "close": 0.29, "volume": 32700}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.236182, "activity_20": 0.236214, "activity_30": 0.238602}, "trend_signal": 0, "fair_value": 0.298397, "relative_strength": 9.04154, "rate_of_change": 0.344214876033058, "market_dynamics": 0.463988, "expectation": {"probability": 24.8175, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.255, "volume": 7100}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.253, "activity_10": 0.240636, "activity_20": 0.237857, "activity_30": 0.239387}, "trend_signal": 0, "fair_value": 0.298333, "relative_strength": -4.930501, "rate_of_change": -0.06835973693855427, "market_dynamics": 0.707782, "expectation": {"probability": 25.4738, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 5500}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.244545, "activity_20": 0.239476, "activity_30": 0.240183}, "trend_signal": 0, "fair_value": 0.298045, "relative_strength": -3.32949, "rate_of_change": -0.0688185867876557, "market_dynamics": 1.02354, "expectation": {"probability": 24.167, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.255, "close": 0.26, "volume": 20200}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.248818, "activity_20": 0.2415, "activity_30": 0.241312}, "trend_signal": 0, "fair_value": 0.297788, "relative_strength": -1.399618, "rate_of_change": 0.0, "market_dynamics": 1.347326, "expectation": {"probability": 24.7273, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.255, "close": 0.26, "volume": 11600}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.252455, "activity_20": 0.243429, "activity_30": 0.242441}, "trend_signal": 0, "fair_value": 0.297532, "relative_strength": -2.50581, "rate_of_change": 0.0, "market_dynamics": 1.242304, "expectation": {"probability": 25.6011, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 15200}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.259909, "activity_20": 0.247619, "activity_30": 0.245183}, "trend_signal": 1, "fair_value": 0.297436, "relative_strength": 7.050544, "rate_of_change": 0.5496907216494848, "market_dynamics": 1.363002, "expectation": {"probability": 24.0859, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.255, "close": 0.255, "volume": 4000}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.260727, "activity_20": 0.248714, "activity_30": 0.245903}, "trend_signal": 1, "fair_value": 0.297147, "relative_strength": -4.583922, "rate_of_change": 0.13697899792070842, "market_dynamics": 1.320606, "expectation": {"probability": 22.987, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.262, "activity_10": 0.260909, "activity_20": 0.249786, "activity_30": 0.246602}, "trend_signal": 1, "fair_value": 0.296859, "relative_strength": -5.761749, "rate_of_change": 0.06798625530886626, "market_dynamics": 1.134185, "expectation": {"probability": 27.6081, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 10000}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.260636, "activity_20": 0.250833, "activity_30": 0.24729}, "trend_signal": 1, "fair_value": 0.296955, "relative_strength": -4.65662, "rate_of_change": 0.06834934290497005, "market_dynamics": 1.004428, "expectation": {"probability": 27.4341, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.23, "volume": 5500}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.255182, "activity_20": 0.249476, "activity_30": 0.246355}, "trend_signal": 1, "fair_value": 0.296891, "relative_strength": -12.737287, "rate_of_change": -0.27280163599182045, "market_dynamics": 0.596887, "expectation": {"probability": 27.1868, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 6700}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.250636, "activity_20": 0.24869, "activity_30": 0.245785}, "trend_signal": 0, "fair_value": 0.296859, "relative_strength": -10.663715, "rate_of_change": -0.20505838012082062, "market_dynamics": 0.346263, "expectation": {"probability": 25.1921, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 12000}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.238, "activity_10": 0.247091, "activity_20": 0.247976, "activity_30": 0.245247}, "trend_signal": 0, "fair_value": 0.296731, "relative_strength": -9.899975, "rate_of_change": -0.20547973353388177, "market_dynamics": 0.125855, "expectation": {"probability": 26.2007, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.243909, "activity_20": 0.247214, "activity_30": 0.244742}, "trend_signal": 0, "fair_value": 0.296635, "relative_strength": -10.029376, "rate_of_change": -0.06835973693855427, "market_dynamics": -0.199373, "expectation": {"probability": 26.5707, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 6200}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.241091, "activity_20": 0.246405, "activity_30": 0.244247}, "trend_signal": 0, "fair_value": 0.296538, "relative_strength": -9.920618, "rate_of_change": -0.0688185867876557, "market_dynamics": -0.324566, "expectation": {"probability": 26.6174, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.235, "activity_10": 0.238727, "activity_20": 0.245548, "activity_30": 0.243763}, "trend_signal": 0, "fair_value": 0.296442, "relative_strength": -9.030424, "rate_of_change": 0.0, "market_dynamics": -0.542295, "expectation": {"probability": 26.6174, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 500}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.235, "activity_10": 0.236818, "activity_20": 0.244619, "activity_30": 0.24328}, "trend_signal": 0, "fair_value": 0.296282, "relative_strength": -7.929613, "rate_of_change": 0.0, "market_dynamics": -0.685013, "expectation": {"probability": 25.6581, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.235, "activity_10": 0.235818, "activity_20": 0.243619, "activity_30": 0.242796}, "trend_signal": 0, "fair_value": 0.295929, "relative_strength": -8.268979, "rate_of_change": -0.20618556701030946, "market_dynamics": -0.73931, "expectation": {"probability": 24.527, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 500}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.235, "activity_10": 0.235182, "activity_20": 0.242548, "activity_30": 0.242344}, "trend_signal": 0, "fair_value": 0.295577, "relative_strength": -9.089944, "rate_of_change": -0.20661157024793406, "market_dynamics": -0.786678, "expectation": {"probability": 24.4328, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 16000}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.234, "activity_20": 0.240976, "activity_30": 0.241602}, "trend_signal": 0, "fair_value": 0.295064, "relative_strength": -12.085053, "rate_of_change": -0.2761904761904766, "market_dynamics": -0.597868, "expectation": {"probability": 23.3662, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 5000}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.232, "activity_10": 0.233273, "activity_20": 0.239357, "activity_30": 0.240903}, "trend_signal": 0, "fair_value": 0.294712, "relative_strength": -12.264925, "rate_of_change": -0.27654017514211093, "market_dynamics": -0.621407, "expectation": {"probability": 23.2717, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 6600}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.231, "activity_10": 0.232545, "activity_20": 0.237738, "activity_30": 0.240247}, "trend_signal": 0, "fair_value": 0.294455, "relative_strength": -11.541638, "rate_of_change": -0.2777234174553544, "market_dynamics": -0.628498, "expectation": {"probability": 23.145, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 8000}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.231909, "activity_20": 0.236405, "activity_30": 0.239634}, "trend_signal": 0, "fair_value": 0.294231, "relative_strength": -12.038901, "rate_of_change": 0.06972860125260981, "market_dynamics": -0.616303, "expectation": {"probability": 23.0196, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 14800}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.23, "activity_10": 0.231364, "activity_20": 0.23519, "activity_30": 0.239011}, "trend_signal": 0, "fair_value": 0.294006, "relative_strength": -13.00835, "rate_of_change": 0.06926276875831862, "market_dynamics": -0.65591, "expectation": {"probability": 22.9807, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 20700}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.23, "activity_10": 0.230909, "activity_20": 0.234095, "activity_30": 0.238376}, "trend_signal": 0, "fair_value": 0.293782, "relative_strength": -13.033861, "rate_of_change": 0.06963178545070967, "market_dynamics": -0.353965, "expectation": {"probability": 22.942, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 66200}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.226909, "activity_20": 0.231238, "activity_30": 0.236441}, "trend_signal": 0, "fair_value": 0.293429, "relative_strength": -21.091356, "rate_of_change": -0.13874999999999998, "market_dynamics": -0.452991, "expectation": {"probability": 22.8817, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.218, "activity_10": 0.223364, "activity_20": 0.228619, "activity_30": 0.234527}, "trend_signal": 0, "fair_value": 0.293045, "relative_strength": -20.30129, "rate_of_change": -0.13936002870649733, "market_dynamics": -0.680609, "expectation": {"probability": 21.9537, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 4000}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.223909, "activity_20": 0.228262, "activity_30": 0.233925}, "trend_signal": 0, "fair_value": 0.292788, "relative_strength": -12.703864, "rate_of_change": 0.1395545119143624, "market_dynamics": -0.655251, "expectation": {"probability": 22.9769, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.224545, "activity_20": 0.228024, "activity_30": 0.233301}, "trend_signal": 0, "fair_value": 0.292244, "relative_strength": -13.114527, "rate_of_change": 0.0, "market_dynamics": -0.773313, "expectation": {"probability": 21.974, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.185, "close": 0.19, "volume": 327100}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.218, "activity_20": 0.224095, "activity_30": 0.230097}, "trend_signal": 0, "fair_value": 0.291442, "relative_strength": -26.289157, "rate_of_change": -0.41724559492963187, "market_dynamics": -0.67696, "expectation": {"probability": 21.9486, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 10000}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.213091, "activity_20": 0.220952, "activity_30": 0.22728}, "trend_signal": 0, "fair_value": 0.290929, "relative_strength": -23.944984, "rate_of_change": -0.4889657975338029, "market_dynamics": -0.561168, "expectation": {"probability": 22.7709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 7500}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.201, "activity_10": 0.208818, "activity_20": 0.217976, "activity_30": 0.224538}, "trend_signal": 0, "fair_value": 0.290737, "relative_strength": -22.580726, "rate_of_change": -1.333473684210516, "market_dynamics": -0.765657, "expectation": {"probability": 22.6899, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 3000}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.205182, "activity_20": 0.21519, "activity_30": 0.222}, "trend_signal": 0, "fair_value": 0.290449, "relative_strength": -23.037802, "rate_of_change": -0.853486278074365, "market_dynamics": -1.002004, "expectation": {"probability": 21.7991, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.202182, "activity_20": 0.212595, "activity_30": 0.219591}, "trend_signal": 0, "fair_value": 0.29016, "relative_strength": -22.154002, "rate_of_change": -0.8608333727881969, "market_dynamics": -1.061615, "expectation": {"probability": 21.7991, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.195, "high": 0.26, "low": 0.195, "close": 0.26, "volume": 3000}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.211636, "activity_20": 0.216381, "activity_30": 0.221505}, "trend_signal": 0, "fair_value": 0.290288, "relative_strength": 5.022139, "rate_of_change": 0.0, "market_dynamics": -0.573748, "expectation": {"probability": 23.8813, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 6400}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.226, "activity_20": 0.222905, "activity_30": 0.225355}, "trend_signal": 0, "fair_value": 0.290545, "relative_strength": 17.329999, "rate_of_change": 0.43415402916646806, "market_dynamics": 0.03306, "expectation": {"probability": 26.3785, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 3200}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.235273, "activity_20": 0.227262, "activity_30": 0.227849}, "trend_signal": 0, "fair_value": 0.290673, "relative_strength": 8.998323, "rate_of_change": -0.21613863996922203, "market_dynamics": 0.583462, "expectation": {"probability": 25.4192, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 12000}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.247091, "activity_20": 0.233357, "activity_30": 0.231667}, "trend_signal": 0, "fair_value": 0.290929, "relative_strength": 15.16722, "rate_of_change": 0.5055602968379744, "market_dynamics": 1.146079, "expectation": {"probability": 27.1623, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.284, "activity_10": 0.257818, "activity_20": 0.23919, "activity_30": 0.235409}, "trend_signal": 1, "fair_value": 0.291186, "relative_strength": 14.812665, "rate_of_change": 0.5030172413793109, "market_dynamics": 1.220859, "expectation": {"probability": 26.5452, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.267455, "activity_20": 0.244762, "activity_30": 0.239075}, "trend_signal": 1, "fair_value": 0.291378, "relative_strength": 13.039474, "rate_of_change": 0.5000707647308583, "market_dynamics": 1.175625, "expectation": {"probability": 26.131, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.275273, "activity_20": 0.250048, "activity_30": 0.242667}, "trend_signal": 1, "fair_value": 0.291603, "relative_strength": 13.435966, "rate_of_change": 0.8534862780743532, "market_dynamics": 1.159431, "expectation": {"probability": 25.5141, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.225, "close": 0.23, "volume": 48400}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.27, "activity_10": 0.270455, "activity_20": 0.249333, "activity_30": 0.242258}, "trend_signal": 1, "fair_value": 0.291667, "relative_strength": -8.243631, "rate_of_change": -0.07023987339897496, "market_dynamics": 0.92275, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 100800}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.254, "activity_10": 0.265, "activity_20": 0.248619, "activity_30": 0.24186}, "trend_signal": 1, "fair_value": 0.291731, "relative_strength": -6.271671, "rate_of_change": -0.07071267365889412, "market_dynamics": 0.722365, "expectation": {"probability": 22.5191, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bde7ac5-84d6-46bd-9e26-30345bc1db4a/", "share_image": "https://sharemaestro.com/terminal/0bde7ac5-84d6-46bd-9e26-30345bc1db4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}