{"ticker": {"uuid": "0bdee118-1bfe-4433-a024-847e71204f7b", "symbol": "600229", "name": "Qingdao Citymedia Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600229 fell 10.10%, moving from 6.24 to 5.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.57 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 47.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.61"}, {"label": "12-Week Change", "value": "-10.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.57"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.85, "high": 6.04, "low": 5.48, "close": 5.61, "volume": 22481204}, "trend_line": 6.409, "activity_lines": {"activity_5": 5.898, "activity_10": 5.976364, "activity_20": 6.107095, "activity_30": 6.234215}, "trend_signal": 0, "fair_value": 6.961908, "relative_strength": -19.568679, "rate_of_change": -0.5842864227359641, "market_dynamics": -0.762305, "expectation": {"probability": 47.5786, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.685386, "high": 8.871169, "low": 8.016563, "close": 8.090878, "volume": 107311207}, "trend_line": 6.955739, "activity_lines": {"activity_5": 8.811718, "activity_10": 8.404852, "activity_20": 7.800922, "activity_30": 7.427111}, "trend_signal": 1, "fair_value": 6.143558, "relative_strength": 21.770308, "rate_of_change": 1.184629018443175, "market_dynamics": 1.296377, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.090877, "high": 8.137323, "low": 7.617129, "close": 7.988697, "volume": 66594000}, "trend_line": 7.031291, "activity_lines": {"activity_5": 8.564007, "activity_10": 8.393705, "activity_20": 7.86086, "activity_30": 7.493753}, "trend_signal": 1, "fair_value": 6.155391, "relative_strength": 22.163181, "rate_of_change": 1.0861822158652021, "market_dynamics": 0.919522, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.979407, "high": 8.778277, "low": 7.765755, "close": 8.443868, "volume": 100155745}, "trend_line": 7.127899, "activity_lines": {"activity_5": 8.421573, "activity_10": 8.448765, "activity_20": 7.957379, "activity_30": 7.584887}, "trend_signal": 1, "fair_value": 6.170143, "relative_strength": 27.468384, "rate_of_change": 1.3739724326585232, "market_dynamics": 0.60272, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.360263, "high": 9.149845, "low": 8.360263, "close": 9.001217, "volume": 113508456}, "trend_line": 7.223887, "activity_lines": {"activity_5": 8.508272, "activity_10": 8.583711, "activity_20": 8.097159, "activity_30": 7.705746}, "trend_signal": 1, "fair_value": 6.190067, "relative_strength": 34.673138, "rate_of_change": 1.346652077982589, "market_dynamics": 0.484918, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.926903, "high": 9.168422, "low": 8.570879, "close": 8.713253, "volume": 79164348}, "trend_line": 7.304393, "activity_lines": {"activity_5": 8.598067, "activity_10": 8.638095, "activity_20": 8.196951, "activity_30": 7.801834}, "trend_signal": 1, "fair_value": 6.207207, "relative_strength": 27.782938, "rate_of_change": 1.1144415741829812, "market_dynamics": 0.41329, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.76071, "high": 8.912576, "low": 8.305115, "close": 8.352573, "volume": 31428842}, "trend_line": 7.373496, "activity_lines": {"activity_5": 8.566397, "activity_10": 8.603087, "activity_20": 8.251865, "activity_30": 7.869459}, "trend_signal": 1, "fair_value": 6.220712, "relative_strength": 24.445065, "rate_of_change": 0.9460471253395065, "market_dynamics": 0.282072, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.257658, "high": 8.381048, "low": 7.688165, "close": 8.08681, "volume": 42188965}, "trend_line": 7.432812, "activity_lines": {"activity_5": 8.428694, "activity_10": 8.506893, "activity_20": 8.274693, "activity_30": 7.915479}, "trend_signal": 1, "fair_value": 6.229314, "relative_strength": 19.507848, "rate_of_change": 0.8044487987787601, "market_dynamics": 0.020528, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.077318, "high": 8.276641, "low": 7.78308, "close": 7.953928, "volume": 33422652}, "trend_line": 7.481195, "activity_lines": {"activity_5": 8.240155, "activity_10": 8.372088, "activity_20": 8.278648, "activity_30": 7.949099}, "trend_signal": 1, "fair_value": 6.238223, "relative_strength": 16.987427, "rate_of_change": 0.6509380299138388, "market_dynamics": -0.351605, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.991894, "high": 8.3241, "low": 7.849521, "close": 8.191217, "volume": 31563156}, "trend_line": 7.545848, "activity_lines": {"activity_5": 8.163375, "activity_10": 8.301157, "activity_20": 8.299529, "activity_30": 7.994907}, "trend_signal": 1, "fair_value": 6.249039, "relative_strength": 18.123228, "rate_of_change": 0.8642068546535779, "market_dynamics": -0.601867, "expectation": {"probability": 46.5457, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.162743, "high": 8.26715, "low": 7.90647, "close": 8.001386, "volume": 25098405}, "trend_line": 7.606961, "activity_lines": {"activity_5": 8.077318, "activity_10": 8.237461, "activity_20": 8.294908, "activity_30": 8.024297}, "trend_signal": 1, "fair_value": 6.257645, "relative_strength": 17.096786, "rate_of_change": 0.8098890939759157, "market_dynamics": -0.743204, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.96342, "high": 8.162742, "low": 7.678673, "close": 7.745113, "volume": 28107838}, "trend_line": 7.655505, "activity_lines": {"activity_5": 7.953295, "activity_10": 8.139776, "activity_20": 8.260643, "activity_30": 8.03321}, "trend_signal": 1, "fair_value": 6.260919, "relative_strength": 9.028284, "rate_of_change": 0.6381523449377445, "market_dynamics": -0.825178, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.707147, "high": 8.020369, "low": 7.659689, "close": 7.896978, "volume": 29935669}, "trend_line": 7.699823, "activity_lines": {"activity_5": 7.920391, "activity_10": 8.075989, "activity_20": 8.23665, "activity_30": 8.048789}, "trend_signal": 1, "fair_value": 6.267993, "relative_strength": 10.215285, "rate_of_change": 0.5789036778109417, "market_dynamics": -0.881609, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.840029, "high": 8.219692, "low": 7.574265, "close": 7.593248, "volume": 32427910}, "trend_line": 7.740209, "activity_lines": {"activity_5": 7.798899, "activity_10": 7.958646, "activity_20": 8.179832, "activity_30": 8.041913}, "trend_signal": 1, "fair_value": 6.27346, "relative_strength": 8.753885, "rate_of_change": 0.5245055633096996, "market_dynamics": -0.991895, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.593248, "high": 7.915961, "low": 7.393926, "close": 7.393926, "volume": 25589007}, "trend_line": 7.77457, "activity_lines": {"activity_5": 7.635011, "activity_10": 7.820528, "activity_20": 8.102464, "activity_30": 8.019572}, "trend_signal": 0, "fair_value": 6.275104, "relative_strength": 7.301694, "rate_of_change": 0.44392858125665136, "market_dynamics": -1.102495, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.346468, "high": 7.90647, "low": 7.346468, "close": 7.450875, "volume": 32332059}, "trend_line": 7.806185, "activity_lines": {"activity_5": 7.543259, "activity_10": 7.721988, "activity_20": 8.030786, "activity_30": 7.998689}, "trend_signal": 0, "fair_value": 6.277622, "relative_strength": 9.900488, "rate_of_change": 0.4066462839745528, "market_dynamics": -1.178723, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.78308, "high": 7.925453, "low": 7.270535, "close": 7.29901, "volume": 42840301}, "trend_line": 7.818494, "activity_lines": {"activity_5": 7.437587, "activity_10": 7.618789, "activity_20": 7.94442, "activity_30": 7.965968}, "trend_signal": 0, "fair_value": 6.279506, "relative_strength": 4.769212, "rate_of_change": 0.15768265804615347, "market_dynamics": -1.21291, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.317993, "high": 7.412909, "low": 6.900365, "close": 6.92884, "volume": 31305114}, "trend_line": 7.823419, "activity_lines": {"activity_5": 7.238264, "activity_10": 7.467442, "activity_20": 7.824446, "activity_30": 7.908571}, "trend_signal": 0, "fair_value": 6.279243, "relative_strength": -0.327239, "rate_of_change": 0.06299167077444924, "market_dynamics": -1.260829, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.966806, "high": 7.137654, "low": 6.852907, "close": 6.957314, "volume": 25848049}, "trend_line": 7.829912, "activity_lines": {"activity_5": 7.112976, "activity_10": 7.342326, "activity_20": 7.708914, "activity_30": 7.852693}, "trend_signal": 0, "fair_value": 6.278937, "relative_strength": -0.179906, "rate_of_change": 0.08299440436463724, "market_dynamics": -1.276249, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.909856, "high": 7.109179, "low": 6.824432, "close": 7.099687, "volume": 23751146}, "trend_line": 7.845485, "activity_lines": {"activity_5": 7.07754, "activity_10": 7.261216, "activity_20": 7.617116, "activity_30": 7.805582}, "trend_signal": 0, "fair_value": 6.281636, "relative_strength": 1.046112, "rate_of_change": 0.198891124191432, "market_dynamics": -1.310994, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.080704, "high": 7.128162, "low": 6.93833, "close": 6.985789, "volume": 17567432}, "trend_line": 7.848283, "activity_lines": {"activity_5": 7.023755, "activity_10": 7.179244, "activity_20": 7.530603, "activity_30": 7.750117}, "trend_signal": 0, "fair_value": 6.285075, "relative_strength": -0.167805, "rate_of_change": 0.03566382447994356, "market_dynamics": -1.370348, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.938331, "high": 7.403417, "low": 6.805449, "close": 6.957314, "volume": 49350350}, "trend_line": 7.85137, "activity_lines": {"activity_5": 6.991484, "activity_10": 7.11056, "activity_20": 7.449515, "activity_30": 7.692636}, "trend_signal": 0, "fair_value": 6.287766, "relative_strength": -0.167587, "rate_of_change": 0.039333444015714515, "market_dynamics": -1.312374, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.957314, "high": 6.957314, "low": 6.425786, "close": 6.454261, "volume": 44118317}, "trend_line": 7.830567, "activity_lines": {"activity_5": 6.814308, "activity_10": 6.964735, "activity_20": 7.325916, "activity_30": 7.602499}, "trend_signal": 0, "fair_value": 6.288477, "relative_strength": -4.398738, "rate_of_change": -0.26496012797766383, "market_dynamics": -1.267617, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.38782, "high": 7.242061, "low": 6.292904, "close": 7.109179, "volume": 44597693}, "trend_line": 7.825401, "activity_lines": {"activity_5": 6.887076, "activity_10": 6.964217, "activity_20": 7.271997, "activity_30": 7.555958}, "trend_signal": 0, "fair_value": 6.293781, "relative_strength": 3.634823, "rate_of_change": -0.06597223419453538, "market_dynamics": -1.102904, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.109178, "high": 7.270535, "low": 6.881381, "close": 7.042738, "volume": 44428092}, "trend_line": 7.811828, "activity_lines": {"activity_5": 6.927574, "activity_10": 6.96042, "activity_20": 7.218106, "activity_30": 7.505464}, "trend_signal": 0, "fair_value": 6.297925, "relative_strength": 1.845644, "rate_of_change": -0.17344798049326876, "market_dynamics": -0.894423, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.061721, "high": 7.697655, "low": 7.014263, "close": 7.355959, "volume": 65531078}, "trend_line": 7.810244, "activity_lines": {"activity_5": 7.076275, "activity_10": 7.019958, "activity_20": 7.203371, "activity_30": 7.476053}, "trend_signal": 0, "fair_value": 6.303793, "relative_strength": 5.627321, "rate_of_change": -0.020276944141630508, "market_dynamics": -0.541282, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.393926, "high": 7.640706, "low": 7.317993, "close": 7.574265, "volume": 31036376}, "trend_line": 7.807887, "activity_lines": {"activity_5": 7.273066, "activity_10": 7.120914, "activity_20": 7.215891, "activity_30": 7.460829}, "trend_signal": 0, "fair_value": 6.311853, "relative_strength": 7.773836, "rate_of_change": -0.030178314531529905, "market_dynamics": -0.176042, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.650198, "high": 7.792571, "low": 7.469858, "close": 7.564773, "volume": 34505396}, "trend_line": 7.816979, "activity_lines": {"activity_5": 7.425564, "activity_10": 7.215139, "activity_20": 7.231213, "activity_30": 7.445144}, "trend_signal": 0, "fair_value": 6.321775, "relative_strength": 7.710065, "rate_of_change": 0.11644635738196363, "market_dynamics": 0.117368, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.498333, "high": 7.640707, "low": 7.29901, "close": 7.621723, "volume": 27726847}, "trend_line": 7.767899, "activity_lines": {"activity_5": 7.523011, "activity_10": 7.308156, "activity_20": 7.254445, "activity_30": 7.432547}, "trend_signal": 0, "fair_value": 6.332005, "relative_strength": 8.415843, "rate_of_change": -0.627864038012639, "market_dynamics": 0.375454, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.60274, "high": 9.026475, "low": 7.507824, "close": 8.798677, "volume": 122571372}, "trend_line": 7.711606, "activity_lines": {"activity_5": 7.978606, "activity_10": 7.603085, "activity_20": 7.391349, "activity_30": 7.499048}, "trend_signal": 0, "fair_value": 6.349949, "relative_strength": 26.796543, "rate_of_change": -0.7246875892696358, "market_dynamics": 0.667018, "expectation": {"probability": 46.872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.542404, "high": 9.225797, "low": 8.428506, "close": 8.836643, "volume": 197127236}, "trend_line": 7.716338, "activity_lines": {"activity_5": 8.329794, "activity_10": 7.874026, "activity_20": 7.528977, "activity_30": 7.571631}, "trend_signal": 0, "fair_value": 6.366328, "relative_strength": 27.522793, "rate_of_change": 0.0613620561009033, "market_dynamics": 0.976465, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.789185, "high": 9.140373, "low": 7.441384, "close": 7.498333, "volume": 156048935}, "trend_line": 7.696586, "activity_lines": {"activity_5": 8.136166, "activity_10": 7.867986, "activity_20": 7.535169, "activity_30": 7.557567}, "trend_signal": 0, "fair_value": 6.372713, "relative_strength": 8.687781, "rate_of_change": -0.2559763452560066, "market_dynamics": 1.075461, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.412909, "high": 7.555282, "low": 6.824432, "close": 7.166129, "volume": 74694602}, "trend_line": 7.669168, "activity_lines": {"activity_5": 7.836866, "activity_10": 7.791708, "activity_20": 7.510898, "activity_30": 7.523344}, "trend_signal": 0, "fair_value": 6.378496, "relative_strength": 1.391556, "rate_of_change": -0.35623586873452645, "market_dynamics": 1.02507, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.194603, "high": 7.764097, "low": 7.185112, "close": 7.270535, "volume": 59364753}, "trend_line": 7.630056, "activity_lines": {"activity_5": 7.598944, "activity_10": 7.721471, "activity_20": 7.50005, "activity_30": 7.497625}, "trend_signal": 0, "fair_value": 6.386079, "relative_strength": 4.123815, "rate_of_change": -0.5099901319152255, "market_dynamics": 0.693468, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.261043, "high": 7.308502, "low": 6.890873, "close": 7.033246, "volume": 38035437}, "trend_line": 7.564457, "activity_lines": {"activity_5": 7.305338, "activity_10": 7.605156, "activity_20": 7.468141, "activity_30": 7.459121}, "trend_signal": 0, "fair_value": 6.392028, "relative_strength": 2.116159, "rate_of_change": -0.8597446729093435, "market_dynamics": 0.268757, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.938331, "high": 7.137654, "low": 6.482736, "close": 6.701042, "volume": 29630314}, "trend_line": 7.497384, "activity_lines": {"activity_5": 7.018693, "activity_10": 7.428613, "activity_20": 7.40631, "activity_30": 7.403417}, "trend_signal": 0, "fair_value": 6.396865, "relative_strength": -1.273958, "rate_of_change": -0.8866862485965579, "market_dynamics": -0.075333, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.663076, "high": 6.966806, "low": 6.027141, "close": 6.862399, "volume": 48473729}, "trend_line": 7.447711, "activity_lines": {"activity_5": 6.928207, "activity_10": 7.293315, "activity_20": 7.363417, "activity_30": 7.36245}, "trend_signal": 0, "fair_value": 6.402737, "relative_strength": -1.893171, "rate_of_change": -0.6625377598373019, "market_dynamics": -0.229146, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.87189, "high": 6.881382, "low": 5.71392, "close": 5.884768, "volume": 44935863}, "trend_line": 7.37431, "activity_lines": {"activity_5": 6.554239, "activity_10": 6.993209, "activity_20": 7.229496, "activity_30": 7.261615}, "trend_signal": 0, "fair_value": 6.404378, "relative_strength": -10.438116, "rate_of_change": -0.9855511310790604, "market_dynamics": -0.535283, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.837309, "high": 5.884767, "low": 4.783746, "close": 5.41019, "volume": 86520560}, "trend_line": 7.289519, "activity_lines": {"activity_5": 6.107503, "activity_10": 6.637362, "activity_20": 7.055348, "activity_30": 7.134898}, "trend_signal": 0, "fair_value": 6.403938, "relative_strength": -21.413057, "rate_of_change": -1.1498160505864286, "market_dynamics": -0.761832, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.789852, "high": 6.720025, "low": 5.600021, "close": 6.577651, "volume": 151790314}, "trend_line": 7.235733, "activity_lines": {"activity_5": 6.173944, "activity_10": 6.53399, "activity_20": 6.999755, "activity_30": 7.088971}, "trend_signal": 0, "fair_value": 6.411717, "relative_strength": -8.953558, "rate_of_change": -0.7378538968071906, "market_dynamics": -0.723994, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.501719, "high": 7.261044, "low": 6.169514, "close": 7.261044, "volume": 121118249}, "trend_line": 7.211055, "activity_lines": {"activity_5": 6.498555, "activity_10": 6.595254, "activity_20": 7.011732, "activity_30": 7.090604}, "trend_signal": 0, "fair_value": 6.425178, "relative_strength": -0.469042, "rate_of_change": -0.34105736074009024, "market_dynamics": -0.674078, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.583756, "high": 8.048843, "low": 6.767483, "close": 6.919348, "volume": 277711052}, "trend_line": 7.183529, "activity_lines": {"activity_5": 6.671934, "activity_10": 6.623039, "activity_20": 6.989857, "activity_30": 7.071784}, "trend_signal": 0, "fair_value": 6.436561, "relative_strength": -5.925771, "rate_of_change": -0.3817194571390724, "market_dynamics": -0.385611, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.852907, "high": 7.327484, "low": 6.767483, "close": 7.061721, "volume": 106727565}, "trend_line": 7.155688, "activity_lines": {"activity_5": 6.888975, "activity_10": 6.687236, "activity_20": 6.981721, "activity_30": 7.063926}, "trend_signal": 0, "fair_value": 6.448518, "relative_strength": -4.442186, "rate_of_change": -0.3875671692840726, "market_dynamics": -0.172324, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.052229, "high": 9.111898, "low": 7.033246, "close": 8.551896, "volume": 202640588}, "trend_line": 7.187643, "activity_lines": {"activity_5": 7.524276, "activity_10": 7.024273, "activity_20": 7.112614, "activity_30": 7.154004}, "trend_signal": 0, "fair_value": 6.468613, "relative_strength": 15.349298, "rate_of_change": 0.44656782129125744, "market_dynamics": 0.109586, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.447488, "high": 8.589862, "low": 7.11867, "close": 7.450875, "volume": 124139649}, "trend_line": 7.189541, "activity_lines": {"activity_5": 7.583124, "activity_10": 7.137826, "activity_20": 7.131778, "activity_30": 7.170986}, "trend_signal": 0, "fair_value": 6.482329, "relative_strength": 0.509005, "rate_of_change": 0.02640643114857849, "market_dynamics": 0.197781, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.450875, "high": 7.991894, "low": 7.251552, "close": 7.384434, "volume": 60517629}, "trend_line": 7.187326, "activity_lines": {"activity_5": 7.56161, "activity_10": 7.231706, "activity_20": 7.142671, "activity_30": 7.18356}, "trend_signal": 0, "fair_value": 6.493866, "relative_strength": -1.441289, "rate_of_change": -0.030808642721427165, "market_dynamics": 0.244589, "expectation": {"probability": 50.5776, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.393926, "high": 7.735621, "low": 7.061721, "close": 7.166129, "volume": 77204090}, "trend_line": 7.182897, "activity_lines": {"activity_5": 7.459101, "activity_10": 7.273469, "activity_20": 7.132637, "activity_30": 7.182193}, "trend_signal": 0, "fair_value": 6.505021, "relative_strength": -2.85107, "rate_of_change": -0.06162236136220921, "market_dynamics": 0.379789, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.137654, "high": 7.327485, "low": 6.625109, "close": 6.757991, "volume": 75702395}, "trend_line": 7.177202, "activity_lines": {"activity_5": 7.204095, "activity_10": 7.235503, "activity_20": 7.085676, "activity_30": 7.154779}, "trend_signal": 0, "fair_value": 6.513447, "relative_strength": -9.73826, "rate_of_change": -0.07928555845920301, "market_dynamics": 0.188368, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.672568, "high": 7.052229, "low": 6.56816, "close": 6.966805, "volume": 51083416}, "trend_line": 7.177518, "activity_lines": {"activity_5": 7.038941, "activity_10": 7.219626, "activity_20": 7.062444, "activity_30": 7.141205}, "trend_signal": 0, "fair_value": 6.522816, "relative_strength": -7.628355, "rate_of_change": 0.004402829960752964, "market_dynamics": 0.16004, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.042738, "high": 7.365451, "low": 7.004772, "close": 7.194602, "volume": 22760086}, "trend_line": 7.180682, "activity_lines": {"activity_5": 7.055393, "activity_10": 7.216865, "activity_20": 7.064026, "activity_30": 7.142307}, "trend_signal": 0, "fair_value": 6.534098, "relative_strength": -5.186344, "rate_of_change": 0.044082090772882, "market_dynamics": 0.153713, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.289518, "high": 7.450875, "low": 7.137654, "close": 7.308502, "volume": 41091301}, "trend_line": 7.191439, "activity_lines": {"activity_5": 7.126896, "activity_10": 7.223595, "activity_20": 7.084094, "activity_30": 7.150554}, "trend_signal": 0, "fair_value": 6.545883, "relative_strength": -4.889355, "rate_of_change": 0.14980471214294, "market_dynamics": 0.149682, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.251552, "high": 7.460367, "low": 7.080704, "close": 7.270535, "volume": 44717771}, "trend_line": 7.20188, "activity_lines": {"activity_5": 7.190806, "activity_10": 7.22256, "activity_20": 7.107823, "activity_30": 7.155657}, "trend_signal": 0, "fair_value": 6.555559, "relative_strength": -4.736075, "rate_of_change": 0.14518651969376567, "market_dynamics": 0.253215, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.251552, "high": 7.688164, "low": 7.023755, "close": 7.023755, "volume": 58267056}, "trend_line": 7.220863, "activity_lines": {"activity_5": 7.165495, "activity_10": 7.17027, "activity_20": 7.109134, "activity_30": 7.144165}, "trend_signal": 0, "fair_value": 6.565406, "relative_strength": -5.741341, "rate_of_change": 0.2635839530789117, "market_dynamics": 0.306026, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.042738, "high": 7.090195, "low": 6.767482, "close": 7.004772, "volume": 25830245}, "trend_line": 7.217383, "activity_lines": {"activity_5": 7.116139, "activity_10": 7.115219, "activity_20": 7.109314, "activity_30": 7.130224}, "trend_signal": 0, "fair_value": 6.574566, "relative_strength": -5.787104, "rate_of_change": -0.0481936854362104, "market_dynamics": 0.218725, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.99528, "high": 7.11867, "low": 6.492228, "close": 6.739008, "volume": 31288339}, "trend_line": 7.207258, "activity_lines": {"activity_5": 6.975664, "activity_10": 7.039977, "activity_20": 7.08545, "activity_30": 7.099361}, "trend_signal": 0, "fair_value": 6.581117, "relative_strength": -8.101945, "rate_of_change": -0.14028630599206798, "market_dynamics": -0.022906, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.69155, "high": 7.071213, "low": 6.606126, "close": 7.052229, "volume": 23511211}, "trend_line": 7.197134, "activity_lines": {"activity_5": 6.969969, "activity_10": 7.034627, "activity_20": 7.092817, "activity_30": 7.089359}, "trend_signal": 0, "fair_value": 6.588149, "relative_strength": -3.015297, "rate_of_change": -0.14046951004113137, "market_dynamics": -0.220265, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.99528, "high": 7.004772, "low": 6.463753, "close": 6.549177, "volume": 24034766}, "trend_line": 7.162964, "activity_lines": {"activity_5": 6.813675, "activity_10": 6.943853, "activity_20": 7.050602, "activity_30": 7.047555}, "trend_signal": 0, "fair_value": 6.592861, "relative_strength": -8.455826, "rate_of_change": -0.4747723190925788, "market_dynamics": -0.554547, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.492228, "high": 6.663075, "low": 6.216972, "close": 6.539685, "volume": 24043473}, "trend_line": 7.128795, "activity_lines": {"activity_5": 6.702307, "activity_10": 6.862571, "activity_20": 7.008975, "activity_30": 7.007344}, "trend_signal": 0, "fair_value": 6.598078, "relative_strength": -7.299504, "rate_of_change": -0.47702319877636484, "market_dynamics": -0.851043, "expectation": {"probability": 49.9726, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.549177, "high": 6.757991, "low": 6.406803, "close": 6.425786, "volume": 16061786}, "trend_line": 7.08893, "activity_lines": {"activity_5": 6.585244, "activity_10": 6.764549, "activity_20": 6.953382, "activity_30": 6.961988}, "trend_signal": 0, "fair_value": 6.603753, "relative_strength": -8.052096, "rate_of_change": -0.5592109185353179, "market_dynamics": -1.021785, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.482736, "high": 6.530194, "low": 6.235955, "close": 6.321379, "volume": 20443043}, "trend_line": 7.006354, "activity_lines": {"activity_5": 6.471978, "activity_10": 6.65738, "activity_20": 6.883008, "activity_30": 6.912469}, "trend_signal": 0, "fair_value": 6.60921, "relative_strength": -9.905297, "rate_of_change": -1.16485844831308, "market_dynamics": -1.270207, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.330871, "high": 6.340362, "low": 6.011068, "close": 6.18932, "volume": 18225820}, "trend_line": 6.91811, "activity_lines": {"activity_5": 6.342535, "activity_10": 6.542078, "activity_20": 6.801279, "activity_30": 6.859757}, "trend_signal": 0, "fair_value": 6.614274, "relative_strength": -11.816715, "rate_of_change": -1.2594853186122132, "market_dynamics": -1.336831, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.18932, "high": 6.238835, "low": 5.951651, "close": 6.179417, "volume": 13551511}, "trend_line": 6.874146, "activity_lines": {"activity_5": 6.267317, "activity_10": 6.445324, "activity_20": 6.723709, "activity_30": 6.812099}, "trend_signal": 0, "fair_value": 6.619161, "relative_strength": -8.881687, "rate_of_change": -0.6354914853912524, "market_dynamics": -1.297767, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.199223, "high": 6.545825, "low": 6.060582, "close": 6.397282, "volume": 16444403}, "trend_line": 6.848517, "activity_lines": {"activity_5": 6.289372, "activity_10": 6.40802, "activity_20": 6.670412, "activity_30": 6.781334}, "trend_signal": 0, "fair_value": 6.626406, "relative_strength": -5.888087, "rate_of_change": -0.37283176702967114, "market_dynamics": -1.169208, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.347766, "high": 6.545825, "low": 6.268544, "close": 6.327961, "volume": 17364272}, "trend_line": 6.817098, "activity_lines": {"activity_5": 6.297814, "activity_10": 6.369503, "activity_20": 6.613677, "activity_30": 6.74775}, "trend_signal": 0, "fair_value": 6.632754, "relative_strength": -5.385371, "rate_of_change": -0.45877085506249793, "market_dynamics": -1.081213, "expectation": {"probability": 47.6062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.298252, "high": 6.615145, "low": 6.209126, "close": 6.575534, "volume": 16712201}, "trend_line": 6.801841, "activity_lines": {"activity_5": 6.395301, "activity_10": 6.388305, "activity_20": 6.59111, "activity_30": 6.732165}, "trend_signal": 0, "fair_value": 6.639877, "relative_strength": -2.177151, "rate_of_change": -0.22380490936172662, "market_dynamics": -0.895288, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.565631, "high": 6.684466, "low": 6.248738, "close": 6.298253, "volume": 18212475}, "trend_line": 6.788415, "activity_lines": {"activity_5": 6.383418, "activity_10": 6.359664, "activity_20": 6.546304, "activity_30": 6.699675}, "trend_signal": 0, "fair_value": 6.646557, "relative_strength": -5.343557, "rate_of_change": -0.1973877366436519, "market_dynamics": -0.819582, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.337864, "high": 6.516116, "low": 6.020971, "close": 6.436893, "volume": 20563942}, "trend_line": 6.774231, "activity_lines": {"activity_5": 6.410486, "activity_10": 6.369939, "activity_20": 6.519875, "activity_30": 6.676996}, "trend_signal": 0, "fair_value": 6.656155, "relative_strength": -2.769207, "rate_of_change": -0.20894420862600926, "market_dynamics": -0.670311, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.446796, "high": 6.516116, "low": 6.268543, "close": 6.397282, "volume": 16122701}, "trend_line": 6.791315, "activity_lines": {"activity_5": 6.407185, "activity_10": 6.375054, "activity_20": 6.493145, "activity_30": 6.652677}, "trend_signal": 0, "fair_value": 6.665499, "relative_strength": -0.600591, "rate_of_change": 0.25219098669649226, "market_dynamics": -0.469935, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.367573, "high": 6.506214, "low": 6.278446, "close": 6.288349, "volume": 12506160}, "trend_line": 6.820587, "activity_lines": {"activity_5": 6.367573, "activity_10": 6.362952, "activity_20": 6.457758, "activity_30": 6.620228}, "trend_signal": 0, "fair_value": 6.673043, "relative_strength": -0.059819, "rate_of_change": 0.4310210909080162, "market_dynamics": -0.382834, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.35767, "high": 6.417087, "low": 6.149708, "close": 6.387378, "volume": 7408001}, "trend_line": 6.814245, "activity_lines": {"activity_5": 6.363611, "activity_10": 6.371354, "activity_20": 6.435034, "activity_30": 6.592279}, "trend_signal": 0, "fair_value": 6.681106, "relative_strength": 0.20852, "rate_of_change": -0.09298319924663478, "market_dynamics": -0.2222, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.486408, "high": 7.090485, "low": 6.327961, "close": 7.021165, "volume": 24336696}, "trend_line": 6.806249, "activity_lines": {"activity_5": 6.583456, "activity_10": 6.49379, "activity_20": 6.476514, "activity_30": 6.605628}, "trend_signal": 0, "fair_value": 6.692768, "relative_strength": -2.39479, "rate_of_change": -0.11734242018007054, "market_dynamics": 0.169995, "expectation": {"probability": 43.7717, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.318252, "high": 7.61534, "low": 7.149903, "close": 7.536117, "volume": 19722753}, "trend_line": 6.826808, "activity_lines": {"activity_5": 6.926757, "activity_10": 6.694729, "activity_20": 6.568405, "activity_30": 6.652717}, "trend_signal": 0, "fair_value": 6.707673, "relative_strength": -3.047327, "rate_of_change": 0.30206065044049296, "market_dynamics": 0.566995, "expectation": {"probability": 43.3217, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.288738, "high": 8.288738, "low": 6.912233, "close": 6.961748, "volume": 56751433}, "trend_line": 6.823475, "activity_lines": {"activity_5": 7.005321, "activity_10": 6.76657, "activity_20": 6.60433, "activity_30": 6.661423}, "trend_signal": 0, "fair_value": 6.717388, "relative_strength": -7.067891, "rate_of_change": -0.048822231414734185, "market_dynamics": 0.964128, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.981554, "high": 7.219223, "low": 6.872621, "close": 7.120194, "volume": 29653374}, "trend_line": 6.775752, "activity_lines": {"activity_5": 7.099068, "activity_10": 6.856957, "activity_20": 6.65564, "activity_30": 6.680566}, "trend_signal": 0, "fair_value": 6.728176, "relative_strength": -6.175772, "rate_of_change": -0.6993943701706301, "market_dynamics": 1.317458, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.090485, "high": 7.645048, "low": 7.090485, "close": 7.437088, "volume": 43786950}, "trend_line": 6.775292, "activity_lines": {"activity_5": 7.242991, "activity_10": 6.990556, "activity_20": 6.736581, "activity_30": 6.723232}, "trend_signal": 0, "fair_value": 6.740764, "relative_strength": -3.204837, "rate_of_change": -0.006788914352229256, "market_dynamics": 1.389596, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.506408, "high": 7.734175, "low": 6.803301, "close": 6.813204, "volume": 51655741}, "trend_line": 6.756251, "activity_lines": {"activity_5": 7.108971, "activity_10": 6.995058, "activity_20": 6.75478, "activity_30": 6.725678}, "trend_signal": 0, "fair_value": 6.749527, "relative_strength": -10.372039, "rate_of_change": -0.2810358579379388, "market_dynamics": 1.295849, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.823107, "high": 7.526213, "low": 6.733981, "close": 7.288544, "volume": 50079398}, "trend_line": 6.760332, "activity_lines": {"activity_5": 7.147262, "activity_10": 7.076622, "activity_20": 6.819388, "activity_30": 6.76002}, "trend_signal": 0, "fair_value": 6.760467, "relative_strength": -8.965816, "rate_of_change": 0.06040332130940996, "market_dynamics": 1.273591, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.30835, "high": 7.694563, "low": 7.278641, "close": 7.357864, "volume": 59673484}, "trend_line": 6.780328, "activity_lines": {"activity_5": 7.225165, "activity_10": 7.155305, "activity_20": 6.887077, "activity_30": 6.79857}, "trend_signal": 1, "fair_value": 6.772431, "relative_strength": -4.578354, "rate_of_change": 0.2957842898839865, "market_dynamics": 1.315234, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.407378, "high": 7.605437, "low": 6.97165, "close": 7.258835, "volume": 55145197}, "trend_line": 6.790062, "activity_lines": {"activity_5": 7.243651, "activity_10": 7.198517, "activity_20": 6.941439, "activity_30": 6.829442}, "trend_signal": 1, "fair_value": 6.784283, "relative_strength": -3.825846, "rate_of_change": 0.14356237633341498, "market_dynamics": 1.201494, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.328155, "high": 8.060971, "low": 7.110291, "close": 7.724272, "volume": 83292367}, "trend_line": 6.807718, "activity_lines": {"activity_5": 7.408039, "activity_10": 7.30871, "activity_20": 7.036161, "activity_30": 6.889713}, "trend_signal": 1, "fair_value": 6.798074, "relative_strength": 0.656256, "rate_of_change": 0.2600270807542046, "market_dynamics": 1.344446, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.734175, "high": 8.358057, "low": 7.605437, "close": 8.288737, "volume": 82186185}, "trend_line": 6.840392, "activity_lines": {"activity_5": 7.741437, "activity_10": 7.497225, "activity_20": 7.177961, "activity_30": 6.985263}, "trend_signal": 1, "fair_value": 6.814265, "relative_strength": 5.618659, "rate_of_change": 0.47995525079034124, "market_dynamics": 1.443782, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.308544, "high": 8.506602, "low": 7.981748, "close": 8.16, "volume": 80401569}, "trend_line": 6.870041, "activity_lines": {"activity_5": 7.933553, "activity_10": 7.639287, "activity_20": 7.297503, "activity_30": 7.070399}, "trend_signal": 1, "fair_value": 6.827428, "relative_strength": 4.839463, "rate_of_change": 0.43344007185553163, "market_dynamics": 1.507757, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.169903, "high": 8.496699, "low": 7.61534, "close": 7.813398, "volume": 82820086}, "trend_line": 6.896362, "activity_lines": {"activity_5": 7.952039, "activity_10": 7.706987, "activity_20": 7.374605, "activity_30": 7.131261}, "trend_signal": 1, "fair_value": 6.839239, "relative_strength": 1.678129, "rate_of_change": 0.383127262268162, "market_dynamics": 1.584204, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.773786, "high": 7.793592, "low": 7.031068, "close": 7.219223, "volume": 45178446}, "trend_line": 6.903511, "activity_lines": {"activity_5": 7.742097, "activity_10": 7.65117, "activity_20": 7.388374, "activity_30": 7.15209}, "trend_signal": 1, "fair_value": 6.847125, "relative_strength": -6.586456, "rate_of_change": 0.10366335177880849, "market_dynamics": 1.235602, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.219223, "high": 7.258835, "low": 6.625048, "close": 6.634951, "volume": 39382130}, "trend_line": 6.900042, "activity_lines": {"activity_5": 7.340039, "activity_10": 7.487322, "activity_20": 7.342255, "activity_30": 7.134764}, "trend_signal": 1, "fair_value": 6.850743, "relative_strength": -8.837307, "rate_of_change": -0.05024979318494523, "market_dynamics": 0.626965, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.634951, "high": 6.753786, "low": 6.42699, "close": 6.42699, "volume": 28921369}, "trend_line": 6.879201, "activity_lines": {"activity_5": 6.941281, "activity_10": 7.300247, "activity_20": 7.276047, "activity_30": 7.104245}, "trend_signal": 1, "fair_value": 6.852913, "relative_strength": -10.152959, "rate_of_change": -0.3020416397465391, "market_dynamics": -0.080416, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.35767, "high": 6.872621, "low": 6.219029, "close": 6.634951, "volume": 29314806}, "trend_line": 6.88206, "activity_lines": {"activity_5": 6.735961, "activity_10": 7.158005, "activity_20": 7.229032, "activity_30": 7.088487}, "trend_signal": 0, "fair_value": 6.85427, "relative_strength": -9.037806, "rate_of_change": 0.041560059082442063, "market_dynamics": -0.692769, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.684466, "high": 6.842912, "low": 6.456699, "close": 6.83301, "volume": 28660012}, "trend_line": 6.891838, "activity_lines": {"activity_5": 6.69833, "activity_10": 7.063657, "activity_20": 7.199936, "activity_30": 7.085322}, "trend_signal": 0, "fair_value": 6.857418, "relative_strength": -6.421597, "rate_of_change": 0.14207955176211542, "market_dynamics": -0.957542, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.763689, "high": 6.912233, "low": 6.763689, "close": 6.783495, "volume": 7700520}, "trend_line": 6.903761, "activity_lines": {"activity_5": 6.709553, "activity_10": 6.96985, "activity_20": 7.16405, "activity_30": 7.078332}, "trend_signal": 0, "fair_value": 6.85735, "relative_strength": -6.825384, "rate_of_change": 0.1730017449626696, "market_dynamics": -1.01377, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.833009, "high": 7.377669, "low": 6.763689, "close": 7.070679, "volume": 32233351}, "trend_line": 6.928738, "activity_lines": {"activity_5": 6.845553, "activity_10": 6.9369, "activity_20": 7.153157, "activity_30": 7.089101}, "trend_signal": 0, "fair_value": 6.8615, "relative_strength": -4.428281, "rate_of_change": 0.3617883064028405, "market_dynamics": -0.836115, "expectation": {"probability": 45.0295, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.169708, "high": 7.942136, "low": 7.040971, "close": 7.546019, "volume": 88922205}, "trend_line": 6.973961, "activity_lines": {"activity_5": 7.110951, "activity_10": 7.002259, "activity_20": 7.18428, "activity_30": 7.128926}, "trend_signal": 1, "fair_value": 6.868407, "relative_strength": 0.368186, "rate_of_change": 0.6526874013709281, "market_dynamics": -0.538664, "expectation": {"probability": 43.4741, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.476699, "high": 7.664854, "low": 7.001359, "close": 7.239029, "volume": 96038161}, "trend_line": 7.009282, "activity_lines": {"activity_5": 7.199417, "activity_10": 7.025306, "activity_20": 7.183667, "activity_30": 7.146027}, "trend_signal": 1, "fair_value": 6.873288, "relative_strength": -4.599785, "rate_of_change": 0.5064697092513094, "market_dynamics": -0.310572, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.159806, "high": 7.427184, "low": 6.922136, "close": 6.932039, "volume": 57664526}, "trend_line": 7.027107, "activity_lines": {"activity_5": 7.145281, "activity_10": 7.009281, "activity_20": 7.155231, "activity_30": 7.141043}, "trend_signal": 0, "fair_value": 6.879565, "relative_strength": -6.795505, "rate_of_change": 0.2543056478538059, "market_dynamics": -0.173893, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.981553, "high": 7.209321, "low": 6.813204, "close": 7.040971, "volume": 33298668}, "trend_line": 7.050874, "activity_lines": {"activity_5": 7.120854, "activity_10": 7.029087, "activity_20": 7.137312, "activity_30": 7.141938}, "trend_signal": 0, "fair_value": 6.883815, "relative_strength": -6.633263, "rate_of_change": 0.33821884311709377, "market_dynamics": -0.206869, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.031067, "high": 7.288544, "low": 6.90233, "close": 7.288544, "volume": 40254310}, "trend_line": 7.074641, "activity_lines": {"activity_5": 7.161787, "activity_10": 7.097147, "activity_20": 7.143348, "activity_30": 7.157271}, "trend_signal": 1, "fair_value": 6.889478, "relative_strength": -4.531074, "rate_of_change": 0.3370787791697799, "market_dynamics": -0.378049, "expectation": {"probability": 44.3427, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.328155, "high": 7.338058, "low": 6.991456, "close": 7.031068, "volume": 30464117}, "trend_line": 7.099068, "activity_lines": {"activity_5": 7.102369, "activity_10": 7.10651, "activity_20": 7.12557, "activity_30": 7.15446}, "trend_signal": 1, "fair_value": 6.89349, "relative_strength": -5.824695, "rate_of_change": 0.34527547051504376, "market_dynamics": -0.556459, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.001359, "high": 7.130097, "low": 6.773592, "close": 6.842912, "volume": 46337202}, "trend_line": 7.112602, "activity_lines": {"activity_5": 7.014563, "activity_10": 7.07068, "activity_20": 7.088835, "activity_30": 7.137934}, "trend_signal": 0, "fair_value": 6.896006, "relative_strength": -7.648328, "rate_of_change": 0.1906447437889021, "market_dynamics": -0.597515, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.813204, "high": 6.941942, "low": 6.625049, "close": 6.842912, "volume": 22521549}, "trend_line": 7.127456, "activity_lines": {"activity_5": 6.953165, "activity_10": 7.031068, "activity_20": 7.054222, "activity_30": 7.120535}, "trend_signal": 0, "fair_value": 6.898464, "relative_strength": -7.101806, "rate_of_change": 0.20884059026499308, "market_dynamics": -0.57038, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.565631, "high": 6.585437, "low": 5.842718, "close": 6.337864, "volume": 45685264}, "trend_line": 7.129107, "activity_lines": {"activity_5": 6.729359, "activity_10": 6.899449, "activity_20": 6.973961, "activity_30": 7.069593}, "trend_signal": 0, "fair_value": 6.898438, "relative_strength": -10.87716, "rate_of_change": 0.023163945172032425, "market_dynamics": -0.652963, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.367572, "high": 6.565631, "low": 6.298252, "close": 6.367572, "volume": 23510103}, "trend_line": 7.128447, "activity_lines": {"activity_5": 6.56233, "activity_10": 6.781334, "activity_20": 6.900915, "activity_30": 7.020462}, "trend_signal": 0, "fair_value": 6.899995, "relative_strength": -11.308501, "rate_of_change": -0.009257821491525977, "market_dynamics": -0.729136, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.377476, "high": 6.565631, "low": 6.318058, "close": 6.476505, "volume": 20288202}, "trend_line": 7.110291, "activity_lines": {"activity_5": 6.493009, "activity_10": 6.695809, "activity_20": 6.844704, "activity_30": 6.978401}, "trend_signal": 0, "fair_value": 6.901148, "relative_strength": -10.064037, "rate_of_change": -0.2546978325012486, "market_dynamics": -0.845706, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.456699, "high": 6.674563, "low": 6.446796, "close": 6.49631, "volume": 20285949}, "trend_line": 7.075631, "activity_lines": {"activity_5": 6.467262, "activity_10": 6.633331, "activity_20": 6.799009, "activity_30": 6.93879}, "trend_signal": 0, "fair_value": 6.901964, "relative_strength": -9.079164, "rate_of_change": -0.48746246813246574, "market_dynamics": -0.998084, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.545825, "high": 6.783495, "low": 6.506214, "close": 6.654757, "volume": 23031659}, "trend_line": 7.065398, "activity_lines": {"activity_5": 6.517437, "activity_10": 6.613165, "activity_20": 6.776327, "activity_30": 6.911636}, "trend_signal": 0, "fair_value": 6.904376, "relative_strength": -8.353111, "rate_of_change": -0.1446231438581166, "market_dynamics": -1.009813, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.66466, "high": 6.783495, "low": 6.605242, "close": 6.644854, "volume": 20829120}, "trend_line": 7.049553, "activity_lines": {"activity_5": 6.576854, "activity_10": 6.59624, "activity_20": 6.758219, "activity_30": 6.884505}, "trend_signal": 0, "fair_value": 6.908812, "relative_strength": -8.913861, "rate_of_change": -0.2242619594819664, "market_dynamics": -1.033101, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.654757, "high": 6.932038, "low": 6.615145, "close": 6.644854, "volume": 21301325}, "trend_line": 7.023145, "activity_lines": {"activity_5": 6.615805, "activity_10": 6.586517, "activity_20": 6.742846, "activity_30": 6.858395}, "trend_signal": 0, "fair_value": 6.91522, "relative_strength": -8.158627, "rate_of_change": -0.3746053118545245, "market_dynamics": -1.080323, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.644854, "high": 6.922135, "low": 6.634951, "close": 6.842912, "volume": 21160386}, "trend_line": 7.024136, "activity_lines": {"activity_5": 6.702291, "activity_10": 6.624508, "activity_20": 6.746288, "activity_30": 6.846767}, "trend_signal": 0, "fair_value": 6.922665, "relative_strength": -5.206303, "rate_of_change": 0.014110487537989947, "market_dynamics": -0.95768, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.852816, "high": 7.011262, "low": 6.783495, "close": 6.922135, "volume": 17602940}, "trend_line": 7.011922, "activity_lines": {"activity_5": 6.790757, "activity_10": 6.680324, "activity_20": 6.755295, "activity_30": 6.840186}, "trend_signal": 0, "fair_value": 6.930271, "relative_strength": -5.042788, "rate_of_change": -0.17388615482388395, "market_dynamics": -0.719976, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.922136, "high": 7.664854, "low": 6.862718, "close": 6.862718, "volume": 73680149}, "trend_line": 6.995417, "activity_lines": {"activity_5": 6.831029, "activity_10": 6.723897, "activity_20": 6.757276, "activity_30": 6.83056}, "trend_signal": 0, "fair_value": 6.937495, "relative_strength": -5.376944, "rate_of_change": -0.23538482031032912, "market_dynamics": -0.280186, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.793398, "high": 7.060777, "low": 6.66466, "close": 6.704272, "volume": 33467096}, "trend_line": 6.976932, "activity_lines": {"activity_5": 6.804621, "activity_10": 6.738301, "activity_20": 6.744025, "activity_30": 6.811777}, "trend_signal": 0, "fair_value": 6.942892, "relative_strength": -6.933577, "rate_of_change": -0.2642444331767511, "market_dynamics": -0.02572, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.634951, "high": 7.011262, "low": 6.615145, "close": 6.932039, "volume": 25059033}, "trend_line": 6.950524, "activity_lines": {"activity_5": 6.850175, "activity_10": 6.787456, "activity_20": 6.752843, "activity_30": 6.80888}, "trend_signal": 0, "fair_value": 6.948531, "relative_strength": -5.427458, "rate_of_change": -0.3785044773261369, "market_dynamics": 0.266358, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.941942, "high": 7.070679, "low": 6.912233, "close": 6.97165, "volume": 20272498}, "trend_line": 6.906621, "activity_lines": {"activity_5": 6.889786, "activity_10": 6.83355, "activity_20": 6.766094, "activity_30": 6.810243}, "trend_signal": 0, "fair_value": 6.95541, "relative_strength": -6.060485, "rate_of_change": -0.6316502180267181, "market_dynamics": 0.439198, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.961747, "high": 7.199417, "low": 6.961747, "close": 7.189515, "volume": 24027751}, "trend_line": 6.874272, "activity_lines": {"activity_5": 6.993437, "activity_10": 6.910252, "activity_20": 6.802829, "activity_30": 6.828495}, "trend_signal": 0, "fair_value": 6.963743, "relative_strength": -4.101261, "rate_of_change": -0.4683766490154876, "market_dynamics": 0.525594, "expectation": {"probability": 45.2042, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.189515, "high": 7.258835, "low": 6.68, "close": 6.8, "volume": 48330060}, "trend_line": 6.840492, "activity_lines": {"activity_5": 6.949424, "activity_10": 6.90353, "activity_20": 6.802703, "activity_30": 6.823703}, "trend_signal": 0, "fair_value": 6.969174, "relative_strength": -9.797629, "rate_of_change": -0.4913974890722994, "market_dynamics": 0.833753, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.79, "close": 7.05, "volume": 32993722}, "trend_line": 6.834851, "activity_lines": {"activity_5": 6.992926, "activity_10": 6.939622, "activity_20": 6.827016, "activity_30": 6.83722}, "trend_signal": 0, "fair_value": 6.976207, "relative_strength": -7.875232, "rate_of_change": -0.08246482855327765, "market_dynamics": 0.950988, "expectation": {"probability": 45.3413, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.08, "high": 7.1, "low": 6.91, "close": 7.07, "volume": 29754508}, "trend_line": 6.849353, "activity_lines": {"activity_5": 7.020045, "activity_10": 6.971984, "activity_20": 6.85319, "activity_30": 6.85239}, "trend_signal": 1, "fair_value": 6.984311, "relative_strength": -6.557029, "rate_of_change": 0.21217726619059052, "market_dynamics": 0.99304, "expectation": {"probability": 43.2729, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.07, "high": 7.18, "low": 6.96, "close": 7.03, "volume": 25412743}, "trend_line": 6.869453, "activity_lines": {"activity_5": 7.024634, "activity_10": 6.989343, "activity_20": 6.876596, "activity_30": 6.864045}, "trend_signal": 0, "fair_value": 6.992695, "relative_strength": -8.778599, "rate_of_change": 0.2934583748275235, "market_dynamics": 0.924499, "expectation": {"probability": 48.7712, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.03, "high": 7.15, "low": 6.87, "close": 6.91, "volume": 29783664}, "trend_line": 6.878621, "activity_lines": {"activity_5": 6.985333, "activity_10": 6.981483, "activity_20": 6.888578, "activity_30": 6.866661}, "trend_signal": 0, "fair_value": 6.998225, "relative_strength": -11.498156, "rate_of_change": 0.1334604079829914, "market_dynamics": 0.777598, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.93, "high": 7.6, "low": 6.91, "close": 7.21, "volume": 143147012}, "trend_line": 6.891188, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.028388, "activity_20": 6.928812, "activity_30": 6.88804}, "trend_signal": 0, "fair_value": 7.005798, "relative_strength": -10.50693, "rate_of_change": 0.18269650268563675, "market_dynamics": 0.886229, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.22, "high": 7.29, "low": 6.74, "close": 6.92, "volume": 64318043}, "trend_line": 6.895738, "activity_lines": {"activity_5": 7.02, "activity_10": 7.016252, "activity_20": 6.939679, "activity_30": 6.889899}, "trend_signal": 0, "fair_value": 7.01306, "relative_strength": -14.45473, "rate_of_change": 0.06602635133448767, "market_dynamics": 0.767522, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.88, "high": 6.93, "low": 6.57, "close": 6.7, "volume": 33004008}, "trend_line": 6.883382, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.960194, "activity_20": 6.926821, "activity_30": 6.877271}, "trend_signal": 0, "fair_value": 7.018554, "relative_strength": -15.75851, "rate_of_change": -0.17918314181889727, "market_dynamics": 0.454165, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.7, "high": 6.84, "low": 6.67, "close": 6.81, "volume": 25705253}, "trend_line": 6.858848, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.928355, "activity_20": 6.922857, "activity_30": 6.872537}, "trend_signal": 1, "fair_value": 7.025349, "relative_strength": -15.217938, "rate_of_change": -0.35642363012833017, "market_dynamics": 0.238501, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.82, "high": 6.84, "low": 6.63, "close": 6.7, "volume": 21852968}, "trend_line": 6.84088, "activity_lines": {"activity_5": 6.792667, "activity_10": 6.879455, "activity_20": 6.906828, "activity_30": 6.862288}, "trend_signal": 0, "fair_value": 7.029652, "relative_strength": -15.027831, "rate_of_change": -0.2619681905766065, "market_dynamics": -0.298117, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.4, "close": 6.56, "volume": 15950446}, "trend_line": 6.828479, "activity_lines": {"activity_5": 6.69, "activity_10": 6.814, "activity_20": 6.876496, "activity_30": 6.844167}, "trend_signal": 0, "fair_value": 7.03157, "relative_strength": -16.541849, "rate_of_change": -0.18127784729450816, "market_dynamics": -0.665219, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.56, "high": 6.62, "low": 6.47, "close": 6.55, "volume": 5181853}, "trend_line": 6.812113, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.751091, "activity_20": 6.845663, "activity_30": 6.826201}, "trend_signal": 0, "fair_value": 7.034316, "relative_strength": -17.400088, "rate_of_change": -0.2396727001723174, "market_dynamics": -0.832142, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.55, "high": 6.66, "low": 6.51, "close": 6.65, "volume": 6001150}, "trend_line": 6.790828, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.715455, "activity_20": 6.824805, "activity_30": 6.815742}, "trend_signal": 0, "fair_value": 7.038835, "relative_strength": -16.084485, "rate_of_change": -0.31245811688678354, "market_dynamics": -0.957047, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.53, "high": 6.66, "low": 6.42, "close": 6.57, "volume": 13367345}, "trend_line": 6.775459, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.672909, "activity_20": 6.796304, "activity_30": 6.801495}, "trend_signal": 0, "fair_value": 7.043615, "relative_strength": -15.4801, "rate_of_change": -0.22631997158521217, "market_dynamics": -1.041945, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.59, "high": 6.8, "low": 6.5, "close": 6.74, "volume": 19576076}, "trend_line": 6.772029, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.669636, "activity_20": 6.785293, "activity_30": 6.799207}, "trend_signal": 0, "fair_value": 7.05139, "relative_strength": -15.279027, "rate_of_change": -0.0506238765521247, "market_dynamics": -0.915805, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.64, "close": 6.79, "volume": 17670655}, "trend_line": 6.770265, "activity_lines": {"activity_5": 6.698, "activity_10": 6.678545, "activity_20": 6.779911, "activity_30": 6.800367}, "trend_signal": 0, "fair_value": 7.058712, "relative_strength": -14.4487, "rate_of_change": -0.026048323183489833, "market_dynamics": -0.74627, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.79, "high": 6.97, "low": 6.78, "close": 6.84, "volume": 27566897}, "trend_line": 6.787003, "activity_lines": {"activity_5": 6.758, "activity_10": 6.704182, "activity_20": 6.779638, "activity_30": 6.804866}, "trend_signal": 0, "fair_value": 7.065877, "relative_strength": -14.412492, "rate_of_change": 0.24722813656481898, "market_dynamics": -0.565849, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.83, "high": 7.01, "low": 6.83, "close": 6.96, "volume": 22540476}, "trend_line": 6.806751, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.753091, "activity_20": 6.790146, "activity_30": 6.816027}, "trend_signal": 0, "fair_value": 7.074944, "relative_strength": -12.36485, "rate_of_change": 0.2909678984965805, "market_dynamics": -0.260659, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.95, "high": 7.09, "low": 6.74, "close": 6.82, "volume": 33762251}, "trend_line": 6.818201, "activity_lines": {"activity_5": 6.852, "activity_10": 6.771818, "activity_20": 6.787188, "activity_30": 6.816881}, "trend_signal": 0, "fair_value": 7.079421, "relative_strength": -10.25893, "rate_of_change": 0.16821534973146454, "market_dynamics": -0.107144, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.9, "high": 7.23, "low": 6.8, "close": 7.04, "volume": 39686273}, "trend_line": 6.836324, "activity_lines": {"activity_5": 6.922, "activity_10": 6.830364, "activity_20": 6.805905, "activity_30": 6.831191}, "trend_signal": 0, "fair_value": 7.084177, "relative_strength": -8.187578, "rate_of_change": 0.2658032522068521, "market_dynamics": 0.204757, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.01, "high": 7.1, "low": 6.61, "close": 6.75, "volume": 29381485}, "trend_line": 6.839498, "activity_lines": {"activity_5": 6.875333, "activity_10": 6.83, "activity_20": 6.797714, "activity_30": 6.825622}, "trend_signal": 0, "fair_value": 7.087193, "relative_strength": -11.682595, "rate_of_change": 0.04642846067564331, "market_dynamics": 0.342507, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.74, "high": 6.85, "low": 6.38, "close": 6.39, "volume": 21746648}, "trend_line": 6.831003, "activity_lines": {"activity_5": 6.711333, "activity_10": 6.760727, "activity_20": 6.755476, "activity_30": 6.796622}, "trend_signal": 0, "fair_value": 7.087723, "relative_strength": -15.470277, "rate_of_change": -0.12420502206448368, "market_dynamics": 0.162041, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.38, "high": 6.52, "low": 6.25, "close": 6.5, "volume": 18845980}, "trend_line": 6.826175, "activity_lines": {"activity_5": 6.614, "activity_10": 6.714364, "activity_20": 6.726857, "activity_30": 6.775267}, "trend_signal": 0, "fair_value": 7.087707, "relative_strength": -13.483881, "rate_of_change": -0.07067776137706032, "market_dynamics": 0.004355, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.5, "high": 6.54, "low": 6.38, "close": 6.44, "volume": 14016095}, "trend_line": 6.812744, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.659818, "activity_20": 6.695238, "activity_30": 6.750352}, "trend_signal": 0, "fair_value": 7.088915, "relative_strength": -15.446464, "rate_of_change": -0.19675733481781155, "market_dynamics": -0.358328, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.42, "high": 6.45, "low": 6.27, "close": 6.34, "volume": 11885033}, "trend_line": 6.79334, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.589455, "activity_20": 6.656905, "activity_30": 6.719853}, "trend_signal": 0, "fair_value": 7.090017, "relative_strength": -16.475954, "rate_of_change": -0.28481915656893375, "market_dynamics": -0.668053, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.34, "high": 6.64, "low": 6.33, "close": 6.64, "volume": 20545829}, "trend_line": 6.785916, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.580909, "activity_20": 6.649857, "activity_30": 6.70996}, "trend_signal": 0, "fair_value": 7.092269, "relative_strength": -15.38717, "rate_of_change": -0.10928350413786783, "market_dynamics": -0.539201, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.68, "high": 7.12, "low": 6.64, "close": 6.69, "volume": 64506054}, "trend_line": 6.78544, "activity_lines": {"activity_5": 6.560667, "activity_10": 6.584182, "activity_20": 6.650286, "activity_30": 6.703772}, "trend_signal": 0, "fair_value": 7.093054, "relative_strength": -14.004288, "rate_of_change": -0.0070145283260199635, "market_dynamics": -0.289319, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.62, "high": 6.81, "low": 6.52, "close": 6.75, "volume": 30656155}, "trend_line": 6.779372, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.601091, "activity_20": 6.657524, "activity_30": 6.701485}, "trend_signal": 0, "fair_value": 7.095415, "relative_strength": -13.540521, "rate_of_change": -0.08942677261901899, "market_dynamics": -0.000474, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.6, "high": 6.84, "low": 6.48, "close": 6.75, "volume": 33614541}, "trend_line": 6.771984, "activity_lines": {"activity_5": 6.696, "activity_10": 6.621818, "activity_20": 6.664524, "activity_30": 6.69959}, "trend_signal": 0, "fair_value": 7.097895, "relative_strength": -12.760157, "rate_of_change": -0.10897764571704602, "market_dynamics": 0.332114, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.68, "high": 6.95, "low": 6.65, "close": 6.8, "volume": 33791664}, "trend_line": 6.759, "activity_lines": {"activity_5": 6.751333, "activity_10": 6.652909, "activity_20": 6.676571, "activity_30": 6.701398}, "trend_signal": 0, "fair_value": 7.099803, "relative_strength": -10.553804, "rate_of_change": -0.19173110863816928, "market_dynamics": 0.495064, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.83, "high": 7.26, "low": 6.64, "close": 6.67, "volume": 59315225}, "trend_line": 6.754667, "activity_lines": {"activity_5": 6.732667, "activity_10": 6.664727, "activity_20": 6.675762, "activity_30": 6.695656}, "trend_signal": 0, "fair_value": 7.098138, "relative_strength": -12.056778, "rate_of_change": -0.06410711643734161, "market_dynamics": 0.482542, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.69, "high": 6.74, "low": 6.46, "close": 6.54, "volume": 26847701}, "trend_line": 6.737667, "activity_lines": {"activity_5": 6.668667, "activity_10": 6.654364, "activity_20": 6.662048, "activity_30": 6.681806}, "trend_signal": 0, "fair_value": 7.096593, "relative_strength": -14.941728, "rate_of_change": -0.2516778399290498, "market_dynamics": 0.222065, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.49, "high": 6.49, "low": 6.09, "close": 6.32, "volume": 31772272}, "trend_line": 6.712667, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.601273, "activity_20": 6.627429, "activity_30": 6.65486}, "trend_signal": 0, "fair_value": 7.093756, "relative_strength": -16.549759, "rate_of_change": -0.37104831687289314, "market_dynamics": -0.118781, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.24, "high": 6.37, "low": 6.18, "close": 6.24, "volume": 18612132}, "trend_line": 6.686333, "activity_lines": {"activity_5": 6.416, "activity_10": 6.536909, "activity_20": 6.586762, "activity_30": 6.624366}, "trend_signal": 0, "fair_value": 7.09124, "relative_strength": -16.534711, "rate_of_change": -0.3923030890702521, "market_dynamics": -0.616741, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.21, "high": 6.37, "low": 6.06, "close": 6.07, "volume": 19787655}, "trend_line": 6.658333, "activity_lines": {"activity_5": 6.268, "activity_10": 6.445273, "activity_20": 6.531476, "activity_30": 6.584602}, "trend_signal": 0, "fair_value": 7.085907, "relative_strength": -15.436756, "rate_of_change": -0.4187646651759712, "market_dynamics": -1.079259, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.03, "high": 6.08, "low": 5.6, "close": 5.99, "volume": 23169122}, "trend_line": 6.617667, "activity_lines": {"activity_5": 6.142, "activity_10": 6.344, "activity_20": 6.471762, "activity_30": 6.541484}, "trend_signal": 0, "fair_value": 7.0803, "relative_strength": -15.124358, "rate_of_change": -0.6107534723781444, "market_dynamics": -1.242886, "expectation": {"probability": 49.0448, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.94, "high": 6.13, "low": 5.74, "close": 5.77, "volume": 14630704}, "trend_line": 6.579333, "activity_lines": {"activity_5": 5.988, "activity_10": 6.214545, "activity_20": 6.394905, "activity_30": 6.486796}, "trend_signal": 0, "fair_value": 7.071914, "relative_strength": -17.04227, "rate_of_change": -0.579267587807, "market_dynamics": -1.375256, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.82, "high": 6.2, "low": 5.74, "close": 6.08, "volume": 16334550}, "trend_line": 6.558667, "activity_lines": {"activity_5": 5.988667, "activity_10": 6.158182, "activity_20": 6.352667, "activity_30": 6.454581}, "trend_signal": 0, "fair_value": 7.064323, "relative_strength": -14.433129, "rate_of_change": -0.31410478843372563, "market_dynamics": -1.301279, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.02, "high": 6.08, "low": 5.89, "close": 5.99, "volume": 15236826}, "trend_line": 6.531333, "activity_lines": {"activity_5": 5.975333, "activity_10": 6.097636, "activity_20": 6.306048, "activity_30": 6.417892}, "trend_signal": 0, "fair_value": 7.054964, "relative_strength": -16.625805, "rate_of_change": -0.4167615157165282, "market_dynamics": -1.232395, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.02, "high": 6.09, "low": 5.9, "close": 6.0, "volume": 13886201}, "trend_line": 6.508, "activity_lines": {"activity_5": 5.982, "activity_10": 6.052727, "activity_20": 6.264333, "activity_30": 6.383613}, "trend_signal": 0, "fair_value": 7.045968, "relative_strength": -16.642222, "rate_of_change": -0.3572471346967005, "market_dynamics": -1.267346, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.97, "high": 6.42, "low": 5.96, "close": 6.32, "volume": 20440502}, "trend_line": 6.5, "activity_lines": {"activity_5": 6.1, "activity_10": 6.080545, "activity_20": 6.258048, "activity_30": 6.371484}, "trend_signal": 0, "fair_value": 7.037474, "relative_strength": -12.476364, "rate_of_change": -0.12292562999385381, "market_dynamics": -1.003515, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.22, "close": 6.28, "volume": 14988513}, "trend_line": 6.491, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.107455, "activity_20": 6.25, "activity_30": 6.35729}, "trend_signal": 0, "fair_value": 7.030987, "relative_strength": -13.989895, "rate_of_change": -0.1384615384615437, "market_dynamics": -0.844069, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.3, "high": 6.39, "low": 5.98, "close": 6.02, "volume": 22911816}, "trend_line": 6.47, "activity_lines": {"activity_5": 6.144667, "activity_10": 6.091818, "activity_20": 6.217714, "activity_30": 6.326903}, "trend_signal": 0, "fair_value": 7.011281, "relative_strength": -16.168082, "rate_of_change": -0.3235248806039117, "market_dynamics": -0.715841, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.02, "high": 6.2, "low": 5.76, "close": 5.87, "volume": 24410232}, "trend_line": 6.446667, "activity_lines": {"activity_5": 6.060667, "activity_10": 6.054364, "activity_20": 6.173429, "activity_30": 6.288194}, "trend_signal": 0, "fair_value": 6.981682, "relative_strength": -17.309893, "rate_of_change": -0.36063369397218004, "market_dynamics": -0.593234, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.85, "high": 6.04, "low": 5.48, "close": 5.61, "volume": 22481204}, "trend_line": 6.409, "activity_lines": {"activity_5": 5.898, "activity_10": 5.976364, "activity_20": 6.107095, "activity_30": 6.234215}, "trend_signal": 0, "fair_value": 6.961908, "relative_strength": -19.568679, "rate_of_change": -0.5842864227359641, "market_dynamics": -0.762305, "expectation": {"probability": 47.5786, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bdee118-1bfe-4433-a024-847e71204f7b/", "share_image": "https://sharemaestro.com/terminal/0bdee118-1bfe-4433-a024-847e71204f7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}