{"ticker": {"uuid": "0bdf1986-4415-4bf7-bf8c-fe0dd998da5d", "symbol": "BS9A", "name": "INVESCO MARKETS II PLC IVZ BULL", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BS9A rose 0.87%, moving from 5.71 to 5.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.22 and has improved across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 56.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.76"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.22"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.75, "high": 5.768, "low": 5.743, "close": 5.7635, "volume": 10055}, "trend_line": 5.729233, "activity_lines": {"activity_5": 5.748933, "activity_10": 5.749982, "activity_20": 5.745771, "activity_30": 5.740654}, "trend_signal": 1, "fair_value": 5.499849, "relative_strength": -5.218616, "rate_of_change": 0.05588511278226387, "market_dynamics": -0.573129, "expectation": {"probability": 56.4189, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 5.11118, "high": 5.11118, "low": 5.08967, "close": 5.1035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.0965, "high": 5.1035, "low": 5.085, "close": 5.1035, "volume": 5008}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.1255, "high": 5.154, "low": 5.1255, "close": 5.127, "volume": 77670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.111333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.123, "high": 5.1695, "low": 5.123, "close": 5.1575, "volume": 774053}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.122875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.148, "high": 5.19, "low": 5.147, "close": 5.157, "volume": 55924}, "trend_line": null, "activity_lines": {"activity_5": 5.140433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.1627, "high": 5.1627, "low": 5.139, "close": 5.1465, "volume": 193700}, "trend_line": null, "activity_lines": {"activity_5": 5.146033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.1255, "high": 5.1845, "low": 5.1255, "close": 5.1845, "volume": 302802}, "trend_line": null, "activity_lines": {"activity_5": 5.161433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.139929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.1825, "high": 5.228, "low": 5.1745, "close": 5.221, "volume": 957416}, "trend_line": null, "activity_lines": {"activity_5": 5.1836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.150063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.225, "high": 5.234, "low": 5.212, "close": 5.212, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 5.1965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.156944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.2095, "high": 5.227, "low": 5.2095, "close": 5.2225, "volume": 113525}, "trend_line": null, "activity_lines": {"activity_5": 5.209267, "activity_10": 5.185055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.228, "high": 5.304, "low": 5.2265, "close": 5.304, "volume": 11823}, "trend_line": null, "activity_lines": {"activity_5": 5.244833, "activity_10": 5.2106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.176273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.297, "high": 5.297, "low": 5.271, "close": 5.2805, "volume": 2093}, "trend_line": null, "activity_lines": {"activity_5": 5.262067, "activity_10": 5.228227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.184958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.284, "high": 5.315, "low": 5.284, "close": 5.299, "volume": 6576}, "trend_line": null, "activity_lines": {"activity_5": 5.279067, "activity_10": 5.246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.193731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.314, "high": 5.348, "low": 5.314, "close": 5.348, "volume": 15207}, "trend_line": null, "activity_lines": {"activity_5": 5.3072, "activity_10": 5.269555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.20475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.3465, "high": 5.3515, "low": 5.342, "close": 5.343, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3246, "activity_10": 5.288736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.213967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5714, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.338, "high": 5.43, "low": 5.338, "close": 5.397, "volume": 28694}, "trend_line": null, "activity_lines": {"activity_5": 5.351967, "activity_10": 5.314355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.225406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.381, "high": 5.402, "low": 5.38, "close": 5.399, "volume": 33549}, "trend_line": null, "activity_lines": {"activity_5": 5.3738, "activity_10": 5.335782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.235618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.41, "high": 5.417, "low": 5.3935, "close": 5.395, "volume": 31127}, "trend_line": null, "activity_lines": {"activity_5": 5.3864, "activity_10": 5.352582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.244472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7413, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.399, "high": 5.409, "low": 5.399, "close": 5.406, "volume": 2164}, "trend_line": null, "activity_lines": {"activity_5": 5.396267, "activity_10": 5.368218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.252974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.404, "high": 5.412, "low": 5.351, "close": 5.349, "volume": 9011}, "trend_line": null, "activity_lines": {"activity_5": 5.383267, "activity_10": 5.369964, "activity_20": 5.313005, "activity_30": null}, "trend_signal": 0, "fair_value": 5.257775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6531, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.345, "high": 5.346, "low": 5.3435, "close": 5.3465, "volume": 1075}, "trend_line": null, "activity_lines": {"activity_5": 5.369033, "activity_10": 5.368955, "activity_20": 5.321455, "activity_30": null}, "trend_signal": 0, "fair_value": 5.262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.3455, "high": 5.364, "low": 5.3455, "close": 5.357, "volume": 3203}, "trend_line": null, "activity_lines": {"activity_5": 5.361667, "activity_10": 5.369082, "activity_20": 5.329748, "activity_30": null}, "trend_signal": 0, "fair_value": 5.266318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.334, "high": 5.334, "low": 5.3185, "close": 5.333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3491, "activity_10": 5.363455, "activity_20": 5.334548, "activity_30": null}, "trend_signal": 0, "fair_value": 5.269217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.3221, "high": 5.332, "low": 5.297, "close": 5.297, "volume": 57111}, "trend_line": null, "activity_lines": {"activity_5": 5.328667, "activity_10": 5.350664, "activity_20": 5.334938, "activity_30": null}, "trend_signal": 0, "fair_value": 5.270375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.316, "high": 5.341, "low": 5.294, "close": 5.3285, "volume": 500123}, "trend_line": null, "activity_lines": {"activity_5": 5.326, "activity_10": 5.344527, "activity_20": 5.337664, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.315, "high": 5.324, "low": 5.293, "close": 5.293, "volume": 8422}, "trend_line": null, "activity_lines": {"activity_5": 5.312867, "activity_10": 5.3322, "activity_20": 5.336193, "activity_30": null}, "trend_signal": 0, "fair_value": 5.273481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.305, "high": 5.3125, "low": 5.303, "close": 5.303, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 5.306633, "activity_10": 5.323582, "activity_20": 5.334976, "activity_30": null}, "trend_signal": 0, "fair_value": 5.274574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.3312, "high": 5.353, "low": 5.317, "close": 5.3525, "volume": 131300}, "trend_line": null, "activity_lines": {"activity_5": 5.3205, "activity_10": 5.325709, "activity_20": 5.33791, "activity_30": null}, "trend_signal": 0, "fair_value": 5.277357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.354, "high": 5.363, "low": 5.354, "close": 5.366, "volume": 1038}, "trend_line": null, "activity_lines": {"activity_5": 5.337567, "activity_10": 5.331064, "activity_20": 5.341502, "activity_30": null}, "trend_signal": 0, "fair_value": 5.280414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.364774, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.375, "high": 5.375, "low": 5.341, "close": 5.341, "volume": 26527}, "trend_line": 5.282433, "activity_lines": {"activity_5": 5.3417, "activity_10": 5.3326, "activity_20": 5.341981, "activity_30": 5.323385}, "trend_signal": 1, "fair_value": 5.282433, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.520567, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.337, "high": 5.341, "low": 5.3115, "close": 5.3115, "volume": 1035}, "trend_line": 5.289367, "activity_lines": {"activity_5": 5.335167, "activity_10": 5.328918, "activity_20": 5.339086, "activity_30": 5.32526}, "trend_signal": 1, "fair_value": 5.283371, "relative_strength": null, "rate_of_change": 0.1312652711354828, "market_dynamics": -0.538733, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.3015, "high": 5.32, "low": 5.2995, "close": 5.3095, "volume": 9500}, "trend_line": 5.296233, "activity_lines": {"activity_5": 5.326733, "activity_10": 5.325509, "activity_20": 5.335964, "activity_30": 5.326559}, "trend_signal": 1, "fair_value": 5.284188, "relative_strength": null, "rate_of_change": 0.12980759323373844, "market_dynamics": -0.637861, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.32, "high": 5.3265, "low": 5.32, "close": 5.32, "volume": 1023}, "trend_line": 5.302667, "activity_lines": {"activity_5": 5.321367, "activity_10": 5.324873, "activity_20": 5.333705, "activity_30": 5.328092}, "trend_signal": 1, "fair_value": 5.285273, "relative_strength": null, "rate_of_change": 0.1214825707252609, "market_dynamics": -0.724837, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.3226, "high": 5.3226, "low": 5.2865, "close": 5.2865, "volume": 65790}, "trend_line": 5.306967, "activity_lines": {"activity_5": 5.307, "activity_10": 5.318382, "activity_20": 5.328155, "activity_30": 5.327049}, "trend_signal": 1, "fair_value": 5.285309, "relative_strength": null, "rate_of_change": 0.08109126973277102, "market_dynamics": -0.76163, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.283, "high": 5.3215, "low": 5.283, "close": 5.3205, "volume": 2856}, "trend_line": 5.312417, "activity_lines": {"activity_5": 5.309267, "activity_10": 5.318264, "activity_20": 5.326136, "activity_30": 5.327923}, "trend_signal": 0, "fair_value": 5.286314, "relative_strength": null, "rate_of_change": 0.10269519294165072, "market_dynamics": -0.760944, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.3215, "high": 5.336, "low": 5.319, "close": 5.329, "volume": 9500}, "trend_line": 5.3185, "activity_lines": {"activity_5": 5.315733, "activity_10": 5.319836, "activity_20": 5.325033, "activity_30": 5.328992}, "trend_signal": 0, "fair_value": 5.2875, "relative_strength": null, "rate_of_change": 0.11450531838897969, "market_dynamics": -0.734431, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.34, "high": 5.354, "low": 5.3395, "close": 5.3565, "volume": 1022}, "trend_line": 5.324233, "activity_lines": {"activity_5": 5.3302, "activity_10": 5.325755, "activity_20": 5.326874, "activity_30": 5.331444}, "trend_signal": 1, "fair_value": 5.289365, "relative_strength": null, "rate_of_change": 0.10779355081320316, "market_dynamics": -0.584896, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.351, "high": 5.363, "low": 5.347, "close": 5.347, "volume": 2039}, "trend_line": 5.328433, "activity_lines": {"activity_5": 5.338367, "activity_10": 5.328973, "activity_20": 5.328012, "activity_30": 5.332913}, "trend_signal": 0, "fair_value": 5.290882, "relative_strength": null, "rate_of_change": 0.07888460178207793, "market_dynamics": -0.448876, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.356, "high": 5.37, "low": 5.318, "close": 5.37, "volume": 53976}, "trend_line": 5.3337, "activity_lines": {"activity_5": 5.3524, "activity_10": 5.336473, "activity_20": 5.331569, "activity_30": 5.335595}, "trend_signal": 0, "fair_value": 5.29291, "relative_strength": null, "rate_of_change": 0.09884707192527166, "market_dynamics": -0.173117, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.365, "high": 5.373, "low": 5.355, "close": 5.373, "volume": 3725}, "trend_line": 5.338717, "activity_lines": {"activity_5": 5.361867, "activity_10": 5.344445, "activity_20": 5.335583, "activity_30": 5.33813}, "trend_signal": 0, "fair_value": 5.294913, "relative_strength": null, "rate_of_change": 0.09406228321802135, "market_dynamics": 0.079271, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.384, "high": 5.4155, "low": 5.384, "close": 5.4155, "volume": 1021}, "trend_line": 5.342433, "activity_lines": {"activity_5": 5.382, "activity_10": 5.359564, "activity_20": 5.343531, "activity_30": 5.343084}, "trend_signal": 1, "fair_value": 5.297854, "relative_strength": null, "rate_of_change": 0.06960473836691158, "market_dynamics": 0.330054, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.419, "high": 5.429, "low": 5.397, "close": 5.4195, "volume": 49538}, "trend_line": 5.347067, "activity_lines": {"activity_5": 5.3977, "activity_10": 5.373518, "activity_20": 5.351531, "activity_30": 5.348056}, "trend_signal": 1, "fair_value": 5.30075, "relative_strength": null, "rate_of_change": 0.08673950613887435, "market_dynamics": 0.643133, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.417, "high": 5.417, "low": 5.395, "close": 5.4, "volume": 3602}, "trend_line": 5.350433, "activity_lines": {"activity_5": 5.4027, "activity_10": 5.381927, "activity_20": 5.357376, "activity_30": 5.351471}, "trend_signal": 1, "fair_value": 5.303058, "relative_strength": null, "rate_of_change": 0.0629503987887146, "market_dynamics": 0.673119, "expectation": {"probability": 66.4198, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.404, "high": 5.429, "low": 5.404, "close": 5.429, "volume": 0}, "trend_line": 5.353133, "activity_lines": {"activity_5": 5.413833, "activity_10": 5.394155, "activity_20": 5.365664, "activity_30": 5.35654}, "trend_signal": 1, "fair_value": 5.30592, "relative_strength": null, "rate_of_change": 0.05046320550131035, "market_dynamics": 0.780303, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.422, "high": 5.429, "low": 5.415, "close": 5.429, "volume": 8289}, "trend_line": 5.356, "activity_lines": {"activity_5": 5.421033, "activity_10": 5.403791, "activity_20": 5.373324, "activity_30": 5.361434}, "trend_signal": 1, "fair_value": 5.308656, "relative_strength": null, "rate_of_change": 0.05355742142031919, "market_dynamics": 0.809921, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.446, "high": 5.47, "low": 5.446, "close": 5.47, "volume": 0}, "trend_line": 5.358433, "activity_lines": {"activity_5": 5.438167, "activity_10": 5.418909, "activity_20": 5.38441, "activity_30": 5.368789}, "trend_signal": 1, "fair_value": 5.312163, "relative_strength": null, "rate_of_change": 0.045425690814038605, "market_dynamics": 0.835485, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.417, "high": 5.4208, "low": 5.339, "close": 5.3395, "volume": 130162}, "trend_line": 5.35645, "activity_lines": {"activity_5": 5.408167, "activity_10": 5.407736, "activity_20": 5.382224, "activity_30": 5.367568}, "trend_signal": 1, "fair_value": 5.312745, "relative_strength": null, "rate_of_change": -0.03700708770642589, "market_dynamics": 0.738699, "expectation": {"probability": 62.2829, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.385, "high": 5.431, "low": 5.385, "close": 5.431, "volume": 3500}, "trend_line": 5.35765, "activity_lines": {"activity_5": 5.414, "activity_10": 5.413509, "activity_20": 5.388579, "activity_30": 5.372377}, "trend_signal": 1, "fair_value": 5.315208, "relative_strength": null, "rate_of_change": 0.022402897441399956, "market_dynamics": 0.663394, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.415, "high": 5.45, "low": 5.415, "close": 5.45, "volume": 0}, "trend_line": 5.359117, "activity_lines": {"activity_5": 5.4241, "activity_10": 5.421209, "activity_20": 5.396369, "activity_30": 5.378335}, "trend_signal": 1, "fair_value": 5.317959, "relative_strength": null, "rate_of_change": 0.027381407893400527, "market_dynamics": 0.5664, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.459, "high": 5.473, "low": 5.45, "close": 5.45, "volume": 0}, "trend_line": 5.362483, "activity_lines": {"activity_5": 5.4328, "activity_10": 5.427455, "activity_20": 5.40376, "activity_30": 5.384199}, "trend_signal": 1, "fair_value": 5.3206, "relative_strength": null, "rate_of_change": 0.06280885451837975, "market_dynamics": 0.398697, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.451, "high": 5.461, "low": 5.451, "close": 5.458, "volume": 7055}, "trend_line": 5.3662, "activity_lines": {"activity_5": 5.442767, "activity_10": 5.433755, "activity_20": 5.411393, "activity_30": 5.390361}, "trend_signal": 1, "fair_value": 5.323294, "relative_strength": null, "rate_of_change": 0.06931490505424391, "market_dynamics": 0.488571, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.4425, "high": 5.461, "low": 5.4425, "close": 5.461, "volume": 0}, "trend_line": 5.369667, "activity_lines": {"activity_5": 5.454533, "activity_10": 5.439827, "activity_20": 5.418614, "activity_30": 5.396477}, "trend_signal": 1, "fair_value": 5.325942, "relative_strength": -1.564933, "rate_of_change": 0.0646081025679189, "market_dynamics": 0.477876, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.458, "high": 5.463, "low": 5.455, "close": 5.461, "volume": 0}, "trend_line": 5.373933, "activity_lines": {"activity_5": 5.4582, "activity_10": 5.445145, "activity_20": 5.425114, "activity_30": 5.40237}, "trend_signal": 1, "fair_value": 5.328491, "relative_strength": -1.979906, "rate_of_change": 0.07944626733837173, "market_dynamics": 0.434293, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.473, "high": 5.484, "low": 5.466, "close": 5.484, "volume": 0}, "trend_line": 5.380167, "activity_lines": {"activity_5": 5.467533, "activity_10": 5.453536, "activity_20": 5.433133, "activity_30": 5.409471}, "trend_signal": 1, "fair_value": 5.33137, "relative_strength": -2.202314, "rate_of_change": 0.11600442357580701, "market_dynamics": 0.486958, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.4825, "high": 5.511, "low": 5.48, "close": 5.48, "volume": 14944}, "trend_line": 5.385217, "activity_lines": {"activity_5": 5.473267, "activity_10": 5.4602, "activity_20": 5.439831, "activity_30": 5.415912}, "trend_signal": 1, "fair_value": 5.334073, "relative_strength": -2.992832, "rate_of_change": 0.09386325740445932, "market_dynamics": 0.516835, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.479, "high": 5.503, "low": 5.479, "close": 5.4915, "volume": 500}, "trend_line": 5.391833, "activity_lines": {"activity_5": 5.480833, "activity_10": 5.468027, "activity_20": 5.446864, "activity_30": 5.422769}, "trend_signal": 1, "fair_value": 5.336884, "relative_strength": -2.891938, "rate_of_change": 0.1228548450322462, "market_dynamics": 0.55304, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.499, "high": 5.511, "low": 5.4955, "close": 5.509, "volume": 600}, "trend_line": 5.3987, "activity_lines": {"activity_5": 5.492, "activity_10": 5.478645, "activity_20": 5.45479, "activity_30": 5.430328}, "trend_signal": 1, "fair_value": 5.339904, "relative_strength": -1.745171, "rate_of_change": 0.12735928579389855, "market_dynamics": 0.680979, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.524, "high": 5.55, "low": 5.522, "close": 5.545, "volume": 12060}, "trend_line": 5.405117, "activity_lines": {"activity_5": 5.511967, "activity_10": 5.492727, "activity_20": 5.465419, "activity_30": 5.439767}, "trend_signal": 1, "fair_value": 5.34344, "relative_strength": -1.374539, "rate_of_change": 0.11886194824679822, "market_dynamics": 0.882162, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.547, "high": 5.5495, "low": 5.538, "close": 5.5425, "volume": 0}, "trend_line": 5.411, "activity_lines": {"activity_5": 5.5255, "activity_10": 5.504282, "activity_20": 5.474867, "activity_30": 5.44863}, "trend_signal": 1, "fair_value": 5.346814, "relative_strength": -1.676036, "rate_of_change": 0.10884130722794458, "market_dynamics": 1.101577, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.538, "high": 5.55, "low": 5.528, "close": 5.5325, "volume": 9560}, "trend_line": 5.417383, "activity_lines": {"activity_5": 5.5318, "activity_10": 5.512336, "activity_20": 5.48254, "activity_30": 5.456469}, "trend_signal": 1, "fair_value": 5.349908, "relative_strength": -3.110507, "rate_of_change": 0.11796340787286032, "market_dynamics": 1.302072, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.536, "high": 5.5545, "low": 5.521, "close": 5.5545, "volume": 16000}, "trend_line": 5.425483, "activity_lines": {"activity_5": 5.541933, "activity_10": 5.522891, "activity_20": 5.49155, "activity_30": 5.465315}, "trend_signal": 1, "fair_value": 5.353262, "relative_strength": -3.214701, "rate_of_change": 0.14951868826700593, "market_dynamics": 1.71803, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5595, "high": 5.562, "low": 5.551, "close": 5.551, "volume": 0}, "trend_line": 5.433533, "activity_lines": {"activity_5": 5.5467, "activity_10": 5.531055, "activity_20": 5.499564, "activity_30": 5.473413}, "trend_signal": 1, "fair_value": 5.356452, "relative_strength": -4.573018, "rate_of_change": 0.14837388671201976, "market_dynamics": 1.893281, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.554, "high": 5.585, "low": 5.554, "close": 5.585, "volume": 0}, "trend_line": 5.442367, "activity_lines": {"activity_5": 5.56, "activity_10": 5.543764, "activity_20": 5.51019, "activity_30": 5.483185}, "trend_signal": 1, "fair_value": 5.360079, "relative_strength": -3.34508, "rate_of_change": 0.16258298237997693, "market_dynamics": 2.106647, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.591, "high": 5.599, "low": 5.5875, "close": 5.5875, "volume": 0}, "trend_line": 5.4524, "activity_lines": {"activity_5": 5.571467, "activity_10": 5.554673, "activity_20": 5.520174, "activity_30": 5.492548}, "trend_signal": 1, "fair_value": 5.363633, "relative_strength": -3.496207, "rate_of_change": 0.1843499345045999, "market_dynamics": 2.332447, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.589, "high": 5.61, "low": 5.589, "close": 5.6035, "volume": 0}, "trend_line": 5.461833, "activity_lines": {"activity_5": 5.585267, "activity_10": 5.566609, "activity_20": 5.530926, "activity_30": 5.502297}, "trend_signal": 1, "fair_value": 5.367323, "relative_strength": -3.606267, "rate_of_change": 0.17300638251046271, "market_dynamics": 2.277866, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.6, "high": 5.609, "low": 5.6, "close": 5.623, "volume": 7090}, "trend_line": 5.471633, "activity_lines": {"activity_5": 5.600833, "activity_10": 5.579845, "activity_20": 5.542705, "activity_30": 5.512695}, "trend_signal": 1, "fair_value": 5.371197, "relative_strength": -5.052832, "rate_of_change": 0.1794269432990603, "market_dynamics": 2.358309, "expectation": {"probability": 58.6381, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.621, "high": 5.627, "low": 5.621, "close": 5.6215, "volume": 0}, "trend_line": 5.480467, "activity_lines": {"activity_5": 5.611333, "activity_10": 5.590418, "activity_20": 5.553612, "activity_30": 5.522363}, "trend_signal": 1, "fair_value": 5.374933, "relative_strength": -3.616886, "rate_of_change": 0.16145088678279831, "market_dynamics": 2.351848, "expectation": {"probability": 61.3966, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.6255, "high": 5.643, "low": 5.618, "close": 5.6675, "volume": 10181}, "trend_line": 5.49115, "activity_lines": {"activity_5": 5.632467, "activity_10": 5.607309, "activity_20": 5.567557, "activity_30": 5.53443}, "trend_signal": 1, "fair_value": 5.379235, "relative_strength": -2.918841, "rate_of_change": 0.19492864385462444, "market_dynamics": 2.403405, "expectation": {"probability": 58.0117, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.66, "high": 5.67, "low": 5.649, "close": 5.65, "volume": 4000}, "trend_line": 5.500483, "activity_lines": {"activity_5": 5.642267, "activity_10": 5.618791, "activity_20": 5.57871, "activity_30": 5.544678}, "trend_signal": 1, "fair_value": 5.383159, "relative_strength": -3.873315, "rate_of_change": 0.1699643972574017, "market_dynamics": 2.388546, "expectation": {"probability": 60.9069, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.668, "high": 5.67, "low": 5.6575, "close": 5.66, "volume": 10}, "trend_line": 5.51005, "activity_lines": {"activity_5": 5.651233, "activity_10": 5.630136, "activity_20": 5.589862, "activity_30": 5.55497}, "trend_signal": 1, "fair_value": 5.387114, "relative_strength": -2.885147, "rate_of_change": 0.17393018031324992, "market_dynamics": 2.297391, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.659, "high": 5.659, "low": 5.6365, "close": 5.643, "volume": 0}, "trend_line": 5.517633, "activity_lines": {"activity_5": 5.650767, "activity_10": 5.636073, "activity_20": 5.598395, "activity_30": 5.563547}, "trend_signal": 1, "fair_value": 5.390718, "relative_strength": -3.764271, "rate_of_change": 0.13762125570548978, "market_dynamics": 2.146789, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.651, "high": 5.6605, "low": 5.651, "close": 5.6605, "volume": 6000}, "trend_line": 5.525667, "activity_lines": {"activity_5": 5.6548, "activity_10": 5.643582, "activity_20": 5.607714, "activity_30": 5.572765}, "trend_signal": 1, "fair_value": 5.394465, "relative_strength": -5.423313, "rate_of_change": 0.14560591471017226, "market_dynamics": 1.97229, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.658, "high": 5.666, "low": 5.647, "close": 5.666, "volume": 8000}, "trend_line": 5.534533, "activity_lines": {"activity_5": 5.658067, "activity_10": 5.6501, "activity_20": 5.616607, "activity_30": 5.581818}, "trend_signal": 1, "fair_value": 5.398185, "relative_strength": -4.554642, "rate_of_change": 0.16045121792535405, "market_dynamics": 1.752635, "expectation": {"probability": 57.6884, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.667, "high": 5.6835, "low": 5.667, "close": 5.6835, "volume": 500}, "trend_line": 5.543017, "activity_lines": {"activity_5": 5.667267, "activity_10": 5.658327, "activity_20": 5.62619, "activity_30": 5.591429}, "trend_signal": 1, "fair_value": 5.402041, "relative_strength": -3.415351, "rate_of_change": 0.15329206637669626, "market_dynamics": 1.494147, "expectation": {"probability": 58.9669, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.689, "high": 5.718, "low": 5.6865, "close": 5.6885, "volume": 5}, "trend_line": 5.551667, "activity_lines": {"activity_5": 5.6759, "activity_10": 5.665718, "activity_20": 5.6353, "activity_30": 5.600815}, "trend_signal": 1, "fair_value": 5.40586, "relative_strength": -6.083839, "rate_of_change": 0.1560522004532959, "market_dynamics": 1.280835, "expectation": {"probability": 60.1703, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.6875, "high": 5.698, "low": 5.6735, "close": 5.6675, "volume": 26}, "trend_line": 5.55825, "activity_lines": {"activity_5": 5.675633, "activity_10": 5.667745, "activity_20": 5.641417, "activity_30": 5.608288}, "trend_signal": 1, "fair_value": 5.409303, "relative_strength": -6.937023, "rate_of_change": 0.11857699678312848, "market_dynamics": 0.810722, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.6655, "high": 5.69, "low": 5.6655, "close": 5.6765, "volume": 101303}, "trend_line": 5.569483, "activity_lines": {"activity_5": 5.676733, "activity_10": 5.6706, "activity_20": 5.647552, "activity_30": 5.615917}, "trend_signal": 1, "fair_value": 5.412773, "relative_strength": -6.242786, "rate_of_change": 0.2020959834480246, "market_dynamics": 0.518246, "expectation": {"probability": 59.6068, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.701, "high": 5.701, "low": 5.673, "close": 5.673, "volume": 509}, "trend_line": 5.57755, "activity_lines": {"activity_5": 5.6756, "activity_10": 5.671818, "activity_20": 5.652557, "activity_30": 5.622596}, "trend_signal": 1, "fair_value": 5.416109, "relative_strength": -6.247193, "rate_of_change": 0.14484288757142452, "market_dynamics": 0.139366, "expectation": {"probability": 62.723, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.669, "high": 5.688, "low": 5.669, "close": 5.6865, "volume": 14286}, "trend_line": 5.585433, "activity_lines": {"activity_5": 5.6785, "activity_10": 5.675391, "activity_20": 5.658238, "activity_30": 5.629625}, "trend_signal": 1, "fair_value": 5.419532, "relative_strength": -4.325791, "rate_of_change": 0.14133445688520102, "market_dynamics": -0.129618, "expectation": {"probability": 57.8302, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.6915, "high": 5.709, "low": 5.6915, "close": 5.7, "volume": 9000}, "trend_line": 5.593767, "activity_lines": {"activity_5": 5.6857, "activity_10": 5.680755, "activity_20": 5.664519, "activity_30": 5.637016}, "trend_signal": 1, "fair_value": 5.423038, "relative_strength": -5.709302, "rate_of_change": 0.14920955993921364, "market_dynamics": -0.166439, "expectation": {"probability": 58.6494, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.701, "high": 5.725, "low": 5.695, "close": 5.6935, "volume": 23129}, "trend_line": 5.601617, "activity_lines": {"activity_5": 5.689967, "activity_10": 5.684209, "activity_20": 5.669383, "activity_30": 5.643451}, "trend_signal": 1, "fair_value": 5.426377, "relative_strength": -5.128737, "rate_of_change": 0.14033476903847367, "market_dynamics": -0.291945, "expectation": {"probability": 63.5386, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.6845, "high": 5.706, "low": 5.6845, "close": 5.69, "volume": 0}, "trend_line": 5.60925, "activity_lines": {"activity_5": 5.691333, "activity_10": 5.686109, "activity_20": 5.673252, "activity_30": 5.649153}, "trend_signal": 1, "fair_value": 5.429591, "relative_strength": -4.851696, "rate_of_change": 0.1362642251335681, "market_dynamics": -0.336985, "expectation": {"probability": 61.9638, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.7065, "high": 5.7185, "low": 5.6975, "close": 5.7135, "volume": 0}, "trend_line": 5.617667, "activity_lines": {"activity_5": 5.699633, "activity_10": 5.691745, "activity_20": 5.678698, "activity_30": 5.655878}, "trend_signal": 1, "fair_value": 5.433012, "relative_strength": -6.625614, "rate_of_change": 0.15005571154788383, "market_dynamics": -0.31957, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.709, "high": 5.709, "low": 5.705, "close": 5.7055, "volume": 0}, "trend_line": 5.62505, "activity_lines": {"activity_5": 5.702567, "activity_10": 5.695064, "activity_20": 5.682769, "activity_30": 5.661545}, "trend_signal": 1, "fair_value": 5.436256, "relative_strength": -6.289988, "rate_of_change": 0.13142466436689676, "market_dynamics": -0.376148, "expectation": {"probability": 61.2961, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.723, "high": 5.723, "low": 5.721, "close": 5.721, "volume": 0}, "trend_line": 5.633083, "activity_lines": {"activity_5": 5.7094, "activity_10": 5.7008, "activity_20": 5.687755, "activity_30": 5.667735}, "trend_signal": 1, "fair_value": 5.439606, "relative_strength": -6.584967, "rate_of_change": 0.14280761948782997, "market_dynamics": -0.253994, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.7265, "high": 5.7375, "low": 5.724, "close": 5.727, "volume": 19}, "trend_line": 5.640933, "activity_lines": {"activity_5": 5.716833, "activity_10": 5.707036, "activity_20": 5.692752, "activity_30": 5.673795}, "trend_signal": 1, "fair_value": 5.442948, "relative_strength": -7.872849, "rate_of_change": 0.139355305078948, "market_dynamics": -0.059162, "expectation": {"probability": 57.2684, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.7225, "high": 5.7345, "low": 5.719, "close": 5.7225, "volume": 32473}, "trend_line": 5.64805, "activity_lines": {"activity_5": 5.720533, "activity_10": 5.711373, "activity_20": 5.696826, "activity_30": 5.679057}, "trend_signal": 1, "fair_value": 5.446161, "relative_strength": -8.750904, "rate_of_change": 0.12616707200739935, "market_dynamics": 0.020667, "expectation": {"probability": 61.7601, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.72, "high": 5.736, "low": 5.72, "close": 5.7285, "volume": 21072}, "trend_line": 5.654167, "activity_lines": {"activity_5": 5.724067, "activity_10": 5.715964, "activity_20": 5.70099, "activity_30": 5.684247}, "trend_signal": 1, "fair_value": 5.449369, "relative_strength": -7.647895, "rate_of_change": 0.10830286559078965, "market_dynamics": 0.166847, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.7335, "high": 5.742, "low": 5.7335, "close": 5.742, "volume": 0}, "trend_line": 5.660817, "activity_lines": {"activity_5": 5.7311, "activity_10": 5.722, "activity_20": 5.70615, "activity_30": 5.689914}, "trend_signal": 1, "fair_value": 5.452657, "relative_strength": -7.993821, "rate_of_change": 0.11761237331687587, "market_dynamics": 0.230857, "expectation": {"probability": 59.0429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.743, "high": 5.7545, "low": 5.7405, "close": 5.7515, "volume": 103}, "trend_line": 5.668117, "activity_lines": {"activity_5": 5.738867, "activity_10": 5.728755, "activity_20": 5.711776, "activity_30": 5.695765}, "trend_signal": 1, "fair_value": 5.455978, "relative_strength": -8.969952, "rate_of_change": 0.12895665060361186, "market_dynamics": 0.387652, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.757, "high": 5.7715, "low": 5.7565, "close": 5.7715, "volume": 0}, "trend_line": 5.67535, "activity_lines": {"activity_5": 5.751267, "activity_10": 5.738209, "activity_20": 5.718871, "activity_30": 5.702434}, "trend_signal": 1, "fair_value": 5.459445, "relative_strength": -9.144123, "rate_of_change": 0.12760851619682986, "market_dynamics": 0.593765, "expectation": {"probability": 60.7552, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.7725, "high": 5.7725, "low": 5.7655, "close": 5.771, "volume": 0}, "trend_line": 5.682683, "activity_lines": {"activity_5": 5.760533, "activity_10": 5.746155, "activity_20": 5.725307, "activity_30": 5.708605}, "trend_signal": 1, "fair_value": 5.462832, "relative_strength": -10.969873, "rate_of_change": 0.1292078902622752, "market_dynamics": 0.834352, "expectation": {"probability": 63.7907, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.778, "high": 5.781, "low": 5.774, "close": 5.781, "volume": 0}, "trend_line": 5.689217, "activity_lines": {"activity_5": 5.7699, "activity_10": 5.754445, "activity_20": 5.732169, "activity_30": 5.714948}, "trend_signal": 1, "fair_value": 5.466253, "relative_strength": -12.408452, "rate_of_change": 0.11498089898733155, "market_dynamics": 1.024143, "expectation": {"probability": 60.3236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.781, "high": 5.781, "low": 5.7505, "close": 5.755, "volume": 7}, "trend_line": 5.6948, "activity_lines": {"activity_5": 5.7671, "activity_10": 5.756782, "activity_20": 5.736007, "activity_30": 5.719192}, "trend_signal": 1, "fair_value": 5.469324, "relative_strength": -7.305692, "rate_of_change": 0.09813301197686204, "market_dynamics": 0.826084, "expectation": {"probability": 63.4262, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.754, "high": 5.7595, "low": 5.714, "close": 5.714, "volume": 0}, "trend_line": 5.698483, "activity_lines": {"activity_5": 5.749767, "activity_10": 5.750764, "activity_20": 5.7356, "activity_30": 5.720431}, "trend_signal": 1, "fair_value": 5.4719, "relative_strength": -7.552066, "rate_of_change": 0.06467303504952847, "market_dynamics": 0.336367, "expectation": {"probability": 62.3246, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.717, "high": 5.7345, "low": 5.704, "close": 5.704, "volume": 0}, "trend_line": 5.701183, "activity_lines": {"activity_5": 5.7316, "activity_10": 5.743055, "activity_20": 5.734119, "activity_30": 5.720787}, "trend_signal": 1, "fair_value": 5.474318, "relative_strength": -4.362187, "rate_of_change": 0.04738103105686065, "market_dynamics": -0.186201, "expectation": {"probability": 60.7983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.718, "high": 5.718, "low": 5.694, "close": 5.694, "volume": 0}, "trend_line": 5.7036, "activity_lines": {"activity_5": 5.7146, "activity_10": 5.733945, "activity_20": 5.731512, "activity_30": 5.720324}, "trend_signal": 1, "fair_value": 5.476582, "relative_strength": -4.830557, "rate_of_change": 0.04239471001017591, "market_dynamics": -0.737203, "expectation": {"probability": 59.8309, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.715, "high": 5.73, "low": 5.715, "close": 5.73, "volume": 0}, "trend_line": 5.705683, "activity_lines": {"activity_5": 5.714733, "activity_10": 5.7319, "activity_20": 5.73225, "activity_30": 5.722027}, "trend_signal": 1, "fair_value": 5.479168, "relative_strength": -8.149165, "rate_of_change": 0.03652079388456124, "market_dynamics": -0.974865, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.7245, "high": 5.7535, "low": 5.7245, "close": 5.7485, "volume": 0}, "trend_line": 5.708967, "activity_lines": {"activity_5": 5.724433, "activity_10": 5.733191, "activity_20": 5.734479, "activity_30": 5.724789}, "trend_signal": 1, "fair_value": 5.481889, "relative_strength": -8.90439, "rate_of_change": 0.05755665009781881, "market_dynamics": -0.928023, "expectation": {"probability": 56.4168, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.738, "high": 5.7695, "low": 5.738, "close": 5.7695, "volume": 1071}, "trend_line": 5.712617, "activity_lines": {"activity_5": 5.741567, "activity_10": 5.738182, "activity_20": 5.738412, "activity_30": 5.728695}, "trend_signal": 1, "fair_value": 5.484765, "relative_strength": -8.806684, "rate_of_change": 0.06393450864227253, "market_dynamics": -0.823366, "expectation": {"probability": 57.2586, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.7685, "high": 5.779, "low": 5.76, "close": 5.7625, "volume": 1075}, "trend_line": 5.7166, "activity_lines": {"activity_5": 5.752667, "activity_10": 5.741573, "activity_20": 5.741348, "activity_30": 5.731913}, "trend_signal": 1, "fair_value": 5.487515, "relative_strength": -6.104162, "rate_of_change": 0.06972286081842784, "market_dynamics": -0.705309, "expectation": {"probability": 60.5075, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.759, "high": 5.759, "low": 5.7465, "close": 5.7525, "volume": 5}, "trend_line": 5.719667, "activity_lines": {"activity_5": 5.756533, "activity_10": 5.743309, "activity_20": 5.743002, "activity_30": 5.734229}, "trend_signal": 1, "fair_value": 5.490113, "relative_strength": -5.888037, "rate_of_change": 0.05365077143757824, "market_dynamics": -0.62946, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.749, "high": 5.762, "low": 5.749, "close": 5.759, "volume": 0}, "trend_line": 5.722767, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.746564, "activity_20": 5.744979, "activity_30": 5.736767}, "trend_signal": 1, "fair_value": 5.492723, "relative_strength": -4.34276, "rate_of_change": 0.05419895948487702, "market_dynamics": -0.569849, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.7565, "high": 5.7565, "low": 5.734, "close": 5.734, "volume": 10000}, "trend_line": 5.72445, "activity_lines": {"activity_5": 5.750533, "activity_10": 5.745673, "activity_20": 5.744357, "activity_30": 5.737491}, "trend_signal": 1, "fair_value": 5.495043, "relative_strength": -4.197895, "rate_of_change": 0.029408850648643896, "market_dynamics": -0.595043, "expectation": {"probability": 59.1385, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.7335, "high": 5.739, "low": 5.7215, "close": 5.736, "volume": 25950}, "trend_line": 5.726033, "activity_lines": {"activity_5": 5.744033, "activity_10": 5.745527, "activity_20": 5.74379, "activity_30": 5.738237}, "trend_signal": 1, "fair_value": 5.497338, "relative_strength": -6.404739, "rate_of_change": 0.027653311671865632, "market_dynamics": -0.639736, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.75, "high": 5.768, "low": 5.743, "close": 5.7635, "volume": 10055}, "trend_line": 5.729233, "activity_lines": {"activity_5": 5.748933, "activity_10": 5.749982, "activity_20": 5.745771, "activity_30": 5.740654}, "trend_signal": 1, "fair_value": 5.499849, "relative_strength": -5.218616, "rate_of_change": 0.05588511278226387, "market_dynamics": -0.573129, "expectation": {"probability": 56.4189, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bdf1986-4415-4bf7-bf8c-fe0dd998da5d/", "share_image": "https://sharemaestro.com/terminal/0bdf1986-4415-4bf7-bf8c-fe0dd998da5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}