{"ticker": {"uuid": "0bdfc975-3168-49d3-99f9-eb2c76f8a376", "symbol": "9121", "name": "KPS Consortium Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9121 rose 0.78%, moving from 0.64 to 0.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.39 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 31.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.65"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.07%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.39"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.645, "close": 0.645, "volume": 10000}, "trend_line": 0.665667, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.642636, "activity_20": 0.649381, "activity_30": 0.659473}, "trend_signal": 0, "fair_value": 0.564615, "relative_strength": -1.394479, "rate_of_change": -0.024931176436133306, "market_dynamics": -0.566955, "expectation": {"probability": 31.075, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.603167, "activity_lines": {"activity_5": 0.579, "activity_10": 0.580455, "activity_20": 0.598976, "activity_30": 0.602441}, "trend_signal": 0, "fair_value": 0.551763, "relative_strength": 2.900171, "rate_of_change": 0.0, "market_dynamics": -0.834947, "expectation": {"probability": 36.2625, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.51, "high": 0.62, "low": 0.51, "close": 0.61, "volume": 97000}, "trend_line": 0.604167, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.585273, "activity_20": 0.599024, "activity_30": 0.602882}, "trend_signal": 0, "fair_value": 0.553397, "relative_strength": 7.177217, "rate_of_change": 0.16579156353049834, "market_dynamics": -0.71923, "expectation": {"probability": 34.3009, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.58, "high": 0.675, "low": 0.58, "close": 0.625, "volume": 104400}, "trend_line": 0.6045, "activity_lines": {"activity_5": 0.602, "activity_10": 0.592636, "activity_20": 0.600548, "activity_30": 0.604226}, "trend_signal": 0, "fair_value": 0.55516, "relative_strength": 9.309343, "rate_of_change": 0.05511721096981922, "market_dynamics": -0.432426, "expectation": {"probability": 34.8337, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.59, "close": 0.59, "volume": 102300}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.593182, "activity_20": 0.598571, "activity_30": 0.60329}, "trend_signal": 0, "fair_value": 0.556346, "relative_strength": 3.913409, "rate_of_change": 0.08271298593878328, "market_dynamics": -0.199843, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.585, "close": 0.585, "volume": 6000}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.592545, "activity_20": 0.596119, "activity_30": 0.602}, "trend_signal": 0, "fair_value": 0.557596, "relative_strength": 2.655148, "rate_of_change": -0.11024793388429309, "market_dynamics": -0.044226, "expectation": {"probability": 44.6403, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.585, "close": 0.585, "volume": 30000}, "trend_line": 0.604167, "activity_lines": {"activity_5": 0.593, "activity_10": 0.591909, "activity_20": 0.593667, "activity_30": 0.600753}, "trend_signal": 0, "fair_value": 0.55891, "relative_strength": -0.101273, "rate_of_change": -0.02746829976188616, "market_dynamics": -0.032305, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.585, "close": 0.59, "volume": 5000}, "trend_line": 0.6045, "activity_lines": {"activity_5": 0.59, "activity_10": 0.592091, "activity_20": 0.592095, "activity_30": 0.599839}, "trend_signal": 0, "fair_value": 0.560321, "relative_strength": 0.311632, "rate_of_change": 0.05511721096981922, "market_dynamics": -0.118342, "expectation": {"probability": 36.4613, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.58, "close": 0.58, "volume": 7000}, "trend_line": 0.604167, "activity_lines": {"activity_5": 0.585, "activity_10": 0.590091, "activity_20": 0.59, "activity_30": 0.598258}, "trend_signal": 0, "fair_value": 0.561154, "relative_strength": -4.16501, "rate_of_change": -0.05508684863524031, "market_dynamics": -0.158438, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.58, "close": 0.585, "volume": 10000}, "trend_line": 0.604167, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.589364, "activity_20": 0.588857, "activity_30": 0.597022}, "trend_signal": 0, "fair_value": 0.562083, "relative_strength": -3.285386, "rate_of_change": 0.0, "market_dynamics": -0.066058, "expectation": {"probability": 41.0818, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.585, "close": 0.585, "volume": 15000}, "trend_line": 0.603833, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.588273, "activity_20": 0.588167, "activity_30": 0.595785}, "trend_signal": 0, "fair_value": 0.563237, "relative_strength": -4.077611, "rate_of_change": -0.055282728119883495, "market_dynamics": -0.04037, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.58, "close": 0.58, "volume": 33500}, "trend_line": 0.6035, "activity_lines": {"activity_5": 0.583, "activity_10": 0.586182, "activity_20": 0.587214, "activity_30": 0.594247}, "trend_signal": 0, "fair_value": 0.564263, "relative_strength": -4.091526, "rate_of_change": -0.055147698121817905, "market_dynamics": -0.011942, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.54, "close": 0.54, "volume": 29000}, "trend_line": 0.600833, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.576818, "activity_20": 0.58269, "activity_30": 0.590151}, "trend_signal": 0, "fair_value": 0.565032, "relative_strength": -10.44466, "rate_of_change": -0.44192212096107475, "market_dynamics": -0.1931, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.54, "close": 0.58, "volume": 15300}, "trend_line": 0.6005, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.576, "activity_20": 0.582262, "activity_30": 0.588806}, "trend_signal": 0, "fair_value": 0.566026, "relative_strength": -4.911881, "rate_of_change": -0.05542305432622987, "market_dynamics": -0.222048, "expectation": {"probability": 40.1116, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.54, "close": 0.545, "volume": 9700}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.569636, "activity_20": 0.578595, "activity_30": 0.585226}, "trend_signal": 0, "fair_value": 0.566891, "relative_strength": -9.978133, "rate_of_change": -0.24979184013323177, "market_dynamics": -0.473104, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.54, "close": 0.54, "volume": 50000}, "trend_line": 0.5975, "activity_lines": {"activity_5": 0.552, "activity_10": 0.563182, "activity_20": 0.574595, "activity_30": 0.581419}, "trend_signal": 0, "fair_value": 0.56766, "relative_strength": -10.809227, "rate_of_change": -0.2504173622704417, "market_dynamics": -0.734105, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.56, "close": 0.56, "volume": 10000}, "trend_line": 0.593833, "activity_lines": {"activity_5": 0.553, "activity_10": 0.561182, "activity_20": 0.572714, "activity_30": 0.579}, "trend_signal": 0, "fair_value": 0.568622, "relative_strength": -6.778618, "rate_of_change": -0.6137238493723809, "market_dynamics": -0.824755, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.545, "close": 0.545, "volume": 5000}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.556909, "activity_20": 0.5695, "activity_30": 0.575849}, "trend_signal": 0, "fair_value": 0.569167, "relative_strength": -7.411151, "rate_of_change": -0.7577888059437685, "market_dynamics": -1.146641, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.545, "close": 0.545, "volume": 0}, "trend_line": 0.584833, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.553455, "activity_20": 0.566405, "activity_30": 0.572989}, "trend_signal": 0, "fair_value": 0.569776, "relative_strength": -6.721204, "rate_of_change": -0.76357509251984, "market_dynamics": -1.233843, "expectation": {"probability": 45.696, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 62500}, "trend_line": 0.580167, "activity_lines": {"activity_5": 0.545, "activity_10": 0.549727, "activity_20": 0.563095, "activity_30": 0.570097}, "trend_signal": 0, "fair_value": 0.570545, "relative_strength": -9.03602, "rate_of_change": -0.7978345955170209, "market_dynamics": -1.183625, "expectation": {"probability": 47.0811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.54, "close": 0.545, "volume": 5000}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.547727, "activity_20": 0.560381, "activity_30": 0.567828}, "trend_signal": 0, "fair_value": 0.571346, "relative_strength": -7.808517, "rate_of_change": -0.48848004109161725, "market_dynamics": -1.160821, "expectation": {"probability": 43.0511, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.545, "close": 0.545, "volume": 0}, "trend_line": 0.5745, "activity_lines": {"activity_5": 0.544, "activity_10": 0.546455, "activity_20": 0.557833, "activity_30": 0.565742}, "trend_signal": 0, "fair_value": 0.572147, "relative_strength": -7.705199, "rate_of_change": -0.49070467130754253, "market_dynamics": -1.068523, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.535, "close": 0.535, "volume": 9300}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.541, "activity_10": 0.544, "activity_20": 0.5545, "activity_30": 0.563194}, "trend_signal": 0, "fair_value": 0.572692, "relative_strength": -9.651789, "rate_of_change": -0.3771975630983516, "market_dynamics": -1.009876, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 9400}, "trend_line": 0.570167, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.541636, "activity_20": 0.551524, "activity_30": 0.560785}, "trend_signal": 0, "fair_value": 0.573301, "relative_strength": -9.248673, "rate_of_change": -0.37845100666919457, "market_dynamics": -1.07687, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.535, "high": 0.59, "low": 0.535, "close": 0.59, "volume": 10100}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.550091, "activity_20": 0.554214, "activity_30": 0.562065}, "trend_signal": 0, "fair_value": 0.574231, "relative_strength": -0.997867, "rate_of_change": 0.08769360555767977, "market_dynamics": -0.602228, "expectation": {"probability": 36.1259, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.570833, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.557727, "activity_20": 0.556905, "activity_30": 0.563312}, "trend_signal": 0, "fair_value": 0.574936, "relative_strength": -0.501127, "rate_of_change": 0.029088768055626043, "market_dynamics": -0.106286, "expectation": {"probability": 37.4382, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.571167, "activity_lines": {"activity_5": 0.579, "activity_10": 0.564455, "activity_20": 0.559571, "activity_30": 0.564548}, "trend_signal": 0, "fair_value": 0.575737, "relative_strength": -0.749087, "rate_of_change": 0.058510983072097345, "market_dynamics": 0.402981, "expectation": {"probability": 37.8608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.53, "close": 0.53, "volume": 10000}, "trend_line": 0.569833, "activity_lines": {"activity_5": 0.566333, "activity_10": 0.559727, "activity_20": 0.5565, "activity_30": 0.561892}, "trend_signal": 0, "fair_value": 0.575994, "relative_strength": -9.772843, "rate_of_change": -0.2335569106758525, "market_dynamics": 0.64396, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.53, "close": 0.535, "volume": 2000}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.556182, "activity_20": 0.55419, "activity_30": 0.559645}, "trend_signal": 0, "fair_value": 0.576218, "relative_strength": -10.05605, "rate_of_change": -0.3801113659616065, "market_dynamics": 0.438201, "expectation": {"probability": 37.0019, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.535, "high": 0.59, "low": 0.505, "close": 0.515, "volume": 94100}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.549182, "activity_20": 0.55019, "activity_30": 0.556247}, "trend_signal": 0, "fair_value": 0.57625, "relative_strength": -12.776347, "rate_of_change": -0.2936580777110674, "market_dynamics": 0.232061, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.51, "high": 0.555, "low": 0.51, "close": 0.555, "volume": 4000}, "trend_line": 0.565167, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.549909, "activity_20": 0.550333, "activity_30": 0.555538}, "trend_signal": 0, "fair_value": 0.576571, "relative_strength": -5.961937, "rate_of_change": -0.14717314487632027, "market_dynamics": 0.044526, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.515, "high": 0.555, "low": 0.51, "close": 0.555, "volume": 22000}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.550455, "activity_20": 0.550619, "activity_30": 0.554882}, "trend_signal": 0, "fair_value": 0.576923, "relative_strength": -7.948671, "rate_of_change": -0.1475670023196686, "market_dynamics": 0.188031, "expectation": {"probability": 40.8436, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.555, "high": 0.58, "low": 0.53, "close": 0.55, "volume": 35400}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.549909, "activity_20": 0.550548, "activity_30": 0.553957}, "trend_signal": 0, "fair_value": 0.577244, "relative_strength": -8.639166, "rate_of_change": -0.3544006818669122, "market_dynamics": 0.309678, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.535, "close": 0.535, "volume": 17500}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.544333, "activity_10": 0.546364, "activity_20": 0.549, "activity_30": 0.552194}, "trend_signal": 0, "fair_value": 0.577564, "relative_strength": -10.931871, "rate_of_change": -0.533491721097642, "market_dynamics": 0.296712, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.535, "high": 0.59, "low": 0.515, "close": 0.58, "volume": 76200}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.557, "activity_10": 0.551, "activity_20": 0.551952, "activity_30": 0.553527}, "trend_signal": 0, "fair_value": 0.577885, "relative_strength": -4.585018, "rate_of_change": -0.059535196385680215, "market_dynamics": 0.544779, "expectation": {"probability": 33.7494, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.535, "close": 0.535, "volume": 74000}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.547636, "activity_20": 0.550452, "activity_30": 0.551978}, "trend_signal": 0, "fair_value": 0.577885, "relative_strength": -12.405817, "rate_of_change": -0.29821109123436224, "market_dynamics": 0.508818, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.535, "high": 0.545, "low": 0.535, "close": 0.545, "volume": 22000}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.547091, "activity_20": 0.549929, "activity_30": 0.551183}, "trend_signal": 0, "fair_value": 0.577564, "relative_strength": -10.344745, "rate_of_change": -0.2391747841954303, "market_dynamics": 0.426771, "expectation": {"probability": 36.9376, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.545, "close": 0.55, "volume": 2200}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.548273, "activity_20": 0.549952, "activity_30": 0.550796}, "trend_signal": 0, "fair_value": 0.577308, "relative_strength": -10.616961, "rate_of_change": -0.23974820143885406, "market_dynamics": 0.433467, "expectation": {"probability": 38.2057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.54, "high": 0.615, "low": 0.54, "close": 0.59, "volume": 131800}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.562333, "activity_10": 0.556364, "activity_20": 0.553762, "activity_30": 0.553075}, "trend_signal": 0, "fair_value": 0.577051, "relative_strength": -4.718489, "rate_of_change": 0.06003602161297278, "market_dynamics": 0.454351, "expectation": {"probability": 33.7476, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.595, "high": 0.605, "low": 0.58, "close": 0.58, "volume": 55000}, "trend_line": 0.554833, "activity_lines": {"activity_5": 0.569, "activity_10": 0.561636, "activity_20": 0.556405, "activity_30": 0.554688}, "trend_signal": 0, "fair_value": 0.577115, "relative_strength": -5.244516, "rate_of_change": -0.030090090090095178, "market_dynamics": 0.623671, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.575, "close": 0.575, "volume": 9200}, "trend_line": 0.5545, "activity_lines": {"activity_5": 0.574, "activity_10": 0.564818, "activity_20": 0.558381, "activity_30": 0.555989}, "trend_signal": 1, "fair_value": 0.577051, "relative_strength": -5.713042, "rate_of_change": -0.06001805948817531, "market_dynamics": 0.756987, "expectation": {"probability": 45.4694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.565, "close": 0.565, "volume": 67000}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.573, "activity_10": 0.565818, "activity_20": 0.559262, "activity_30": 0.556667}, "trend_signal": 1, "fair_value": 0.576955, "relative_strength": -7.597976, "rate_of_change": -0.0901713255184752, "market_dynamics": 1.063443, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.565, "high": 0.605, "low": 0.545, "close": 0.56, "volume": 23000}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.569, "activity_10": 0.565727, "activity_20": 0.559571, "activity_30": 0.557054}, "trend_signal": 1, "fair_value": 0.576667, "relative_strength": -7.402246, "rate_of_change": 0.12039711191335253, "market_dynamics": 0.954234, "expectation": {"probability": 43.2149, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.565, "high": 0.6, "low": 0.555, "close": 0.56, "volume": 18000}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.565455, "activity_20": 0.559762, "activity_30": 0.557398}, "trend_signal": 1, "fair_value": 0.576506, "relative_strength": -6.662873, "rate_of_change": -0.12025233157912281, "market_dynamics": 0.905735, "expectation": {"probability": 34.4423, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.555, "close": 0.555, "volume": 4800}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.56, "activity_10": 0.563818, "activity_20": 0.559357, "activity_30": 0.557462}, "trend_signal": 1, "fair_value": 0.576122, "relative_strength": -8.350074, "rate_of_change": 0.06010830324908244, "market_dynamics": 0.739162, "expectation": {"probability": 40.682, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.55, "close": 0.55, "volume": 3000}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.561727, "activity_20": 0.558643, "activity_30": 0.557183}, "trend_signal": 1, "fair_value": 0.575833, "relative_strength": -8.642799, "rate_of_change": 0.06025259185364329, "market_dynamics": 0.345068, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.545, "close": 0.545, "volume": 55000}, "trend_line": 0.554167, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.558455, "activity_20": 0.557643, "activity_30": 0.556559}, "trend_signal": 0, "fair_value": 0.575481, "relative_strength": -9.035238, "rate_of_change": -0.0901441765960578, "market_dynamics": 0.083105, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.535, "high": 0.565, "low": 0.535, "close": 0.565, "volume": 31200}, "trend_line": 0.554833, "activity_lines": {"activity_5": 0.555, "activity_10": 0.558818, "activity_20": 0.558762, "activity_30": 0.557258}, "trend_signal": 1, "fair_value": 0.575224, "relative_strength": -7.097562, "rate_of_change": 0.12018037883887989, "market_dynamics": -0.021367, "expectation": {"probability": 24.9049, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.565, "close": 0.565, "volume": 0}, "trend_line": 0.5555, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.558909, "activity_20": 0.559714, "activity_30": 0.557914}, "trend_signal": 1, "fair_value": 0.574679, "relative_strength": -7.711708, "rate_of_change": 0.12021635338921317, "market_dynamics": -0.123446, "expectation": {"probability": 25.1476, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 100}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.573, "activity_10": 0.565818, "activity_20": 0.563857, "activity_30": 0.560785}, "trend_signal": 1, "fair_value": 0.574679, "relative_strength": -2.547883, "rate_of_change": 0.36003600360036037, "market_dynamics": 0.202147, "expectation": {"probability": 24.8219, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 23800}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.578, "activity_10": 0.568727, "activity_20": 0.56569, "activity_30": 0.562237}, "trend_signal": 1, "fair_value": 0.574744, "relative_strength": -6.439279, "rate_of_change": 0.2093273542600949, "market_dynamics": 0.472516, "expectation": {"probability": 33.8059, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.559833, "activity_lines": {"activity_5": 0.581, "activity_10": 0.571545, "activity_20": 0.567405, "activity_30": 0.563613}, "trend_signal": 1, "fair_value": 0.574744, "relative_strength": -6.390723, "rate_of_change": 0.20871109265447937, "market_dynamics": 0.530161, "expectation": {"probability": 23.9044, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 53700}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.585, "activity_10": 0.575909, "activity_20": 0.569952, "activity_30": 0.565559}, "trend_signal": 1, "fair_value": 0.575128, "relative_strength": -3.176566, "rate_of_change": 0.3275976943124114, "market_dynamics": 0.887297, "expectation": {"probability": 24.5748, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.575, "volume": 17000}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.577, "activity_20": 0.570881, "activity_30": 0.566419}, "trend_signal": 1, "fair_value": 0.575449, "relative_strength": -6.562378, "rate_of_change": 0.23732923600637343, "market_dynamics": 0.714448, "expectation": {"probability": 37.1577, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 28000}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.582364, "activity_20": 0.574, "activity_30": 0.568806}, "trend_signal": 1, "fair_value": 0.575705, "relative_strength": -1.531961, "rate_of_change": 0.05914742451155022, "market_dynamics": 0.803796, "expectation": {"probability": 25.4722, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.56, "close": 0.56, "volume": 75000}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.579, "activity_10": 0.579636, "activity_20": 0.573214, "activity_30": 0.568591}, "trend_signal": 1, "fair_value": 0.575865, "relative_strength": -6.656595, "rate_of_change": -0.1775148979378096, "market_dynamics": 0.748897, "expectation": {"probability": 44.8605, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.555, "close": 0.555, "volume": 7000}, "trend_line": 0.561167, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.575818, "activity_20": 0.571833, "activity_30": 0.568118}, "trend_signal": 1, "fair_value": 0.576058, "relative_strength": -7.097063, "rate_of_change": -0.20735044893328336, "market_dynamics": 0.382824, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.555, "high": 0.585, "low": 0.555, "close": 0.585, "volume": 57000}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.577273, "activity_20": 0.573262, "activity_30": 0.569656}, "trend_signal": 1, "fair_value": 0.576474, "relative_strength": -3.042252, "rate_of_change": 0.32664073261613275, "market_dynamics": 0.503903, "expectation": {"probability": 25.7159, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.585, "close": 0.585, "volume": 0}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.578364, "activity_20": 0.574524, "activity_30": 0.571075}, "trend_signal": 1, "fair_value": 0.576827, "relative_strength": -3.260665, "rate_of_change": 0.29609236234459774, "market_dynamics": 0.281367, "expectation": {"probability": 26.0316, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.555, "close": 0.555, "volume": 26000}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.573636, "activity_20": 0.572952, "activity_30": 0.570452}, "trend_signal": 1, "fair_value": 0.576667, "relative_strength": -8.835111, "rate_of_change": 0.23606833762198207, "market_dynamics": 0.057584, "expectation": {"probability": 44.0934, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.555, "close": 0.555, "volume": 3000}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.565, "activity_10": 0.569727, "activity_20": 0.5715, "activity_30": 0.569742}, "trend_signal": 0, "fair_value": 0.576603, "relative_strength": -7.229604, "rate_of_change": 0.0, "market_dynamics": -0.044769, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.55, "close": 0.555, "volume": 29800}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.561, "activity_10": 0.566273, "activity_20": 0.570143, "activity_30": 0.569032}, "trend_signal": 0, "fair_value": 0.576763, "relative_strength": -6.833009, "rate_of_change": 0.0, "market_dynamics": -0.437346, "expectation": {"probability": 43.9009, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.545, "close": 0.545, "volume": 18000}, "trend_line": 0.565833, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.561455, "activity_20": 0.567881, "activity_30": 0.567677}, "trend_signal": 0, "fair_value": 0.576763, "relative_strength": -7.362803, "rate_of_change": -0.029505300353342267, "market_dynamics": -0.799333, "expectation": {"probability": 44.0352, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.525, "close": 0.525, "volume": 1000}, "trend_line": 0.5655, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.553818, "activity_20": 0.563786, "activity_30": 0.565043}, "trend_signal": 0, "fair_value": 0.576474, "relative_strength": -11.935381, "rate_of_change": -0.05885128651033568, "market_dynamics": -1.036612, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.525, "close": 0.525, "volume": 0}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.535, "activity_10": 0.547091, "activity_20": 0.559857, "activity_30": 0.56243}, "trend_signal": 0, "fair_value": 0.576186, "relative_strength": -12.329973, "rate_of_change": -0.3241379310344781, "market_dynamics": -1.188677, "expectation": {"probability": 40.5978, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.525, "close": 0.53, "volume": 12700}, "trend_line": 0.5635, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.542636, "activity_20": 0.556548, "activity_30": 0.560258}, "trend_signal": 0, "fair_value": 0.575994, "relative_strength": -13.398326, "rate_of_change": -0.029627421864332704, "market_dynamics": -1.322851, "expectation": {"probability": 39.9283, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.538727, "activity_20": 0.553333, "activity_30": 0.558097}, "trend_signal": 0, "fair_value": 0.575865, "relative_strength": -11.801889, "rate_of_change": -0.08873114463177569, "market_dynamics": -1.383454, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 1300}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.529, "activity_10": 0.535273, "activity_20": 0.55019, "activity_30": 0.555968}, "trend_signal": 0, "fair_value": 0.575737, "relative_strength": -11.519269, "rate_of_change": -0.11847246891651389, "market_dynamics": -1.333893, "expectation": {"probability": 41.3939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.560333, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.532818, "activity_20": 0.547214, "activity_30": 0.553882}, "trend_signal": 0, "fair_value": 0.575705, "relative_strength": -12.083413, "rate_of_change": -0.35566114739842797, "market_dynamics": -1.290689, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.52, "close": 0.525, "volume": 31000}, "trend_line": 0.5585, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.530455, "activity_20": 0.543929, "activity_30": 0.551602}, "trend_signal": 0, "fair_value": 0.575705, "relative_strength": -12.144144, "rate_of_change": -0.3271269048940494, "market_dynamics": -1.169441, "expectation": {"probability": 42.3907, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.51, "close": 0.51, "volume": 26000}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.522, "activity_10": 0.525909, "activity_20": 0.539571, "activity_30": 0.548473}, "trend_signal": 0, "fair_value": 0.575192, "relative_strength": -12.742705, "rate_of_change": -0.3880035810205963, "market_dynamics": -1.109614, "expectation": {"probability": 41.2998, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 25000}, "trend_line": 0.554167, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.520364, "activity_20": 0.534595, "activity_30": 0.544839}, "trend_signal": 0, "fair_value": 0.574712, "relative_strength": -14.329409, "rate_of_change": -0.3893351643709795, "market_dynamics": -1.081635, "expectation": {"probability": 40.6395, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 1000}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.515818, "activity_20": 0.53, "activity_30": 0.541344}, "trend_signal": 0, "fair_value": 0.574487, "relative_strength": -14.634886, "rate_of_change": -0.3609020385551651, "market_dynamics": -1.127343, "expectation": {"probability": 37.9955, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 22000}, "trend_line": 0.5505, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.513909, "activity_20": 0.526786, "activity_30": 0.538624}, "trend_signal": 0, "fair_value": 0.574295, "relative_strength": -11.136004, "rate_of_change": -0.301901417505931, "market_dynamics": -1.208676, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.512273, "activity_20": 0.523881, "activity_30": 0.536011}, "trend_signal": 0, "fair_value": 0.574103, "relative_strength": -10.093883, "rate_of_change": -0.2724795640326877, "market_dynamics": -1.278385, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 1000}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.509091, "activity_20": 0.520452, "activity_30": 0.532849}, "trend_signal": 0, "fair_value": 0.57391, "relative_strength": -12.501144, "rate_of_change": -0.3036429872495601, "market_dynamics": -1.339102, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 43000}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.501, "activity_20": 0.514452, "activity_30": 0.52786}, "trend_signal": 0, "fair_value": 0.573558, "relative_strength": -15.763617, "rate_of_change": -0.456760326894221, "market_dynamics": -1.236673, "expectation": {"probability": 39.5279, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.484, "activity_10": 0.494, "activity_20": 0.508857, "activity_30": 0.523032}, "trend_signal": 0, "fair_value": 0.573173, "relative_strength": -15.109405, "rate_of_change": -0.5810954916460644, "market_dynamics": -1.275562, "expectation": {"probability": 36.711, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.46, "close": 0.46, "volume": 10900}, "trend_line": 0.538167, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.486273, "activity_20": 0.502857, "activity_30": 0.517763}, "trend_signal": 0, "fair_value": 0.572628, "relative_strength": -16.613799, "rate_of_change": -0.6461534485209656, "market_dynamics": -1.224256, "expectation": {"probability": 36.9836, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 4000}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.466, "activity_10": 0.479818, "activity_20": 0.497452, "activity_30": 0.51272}, "trend_signal": 0, "fair_value": 0.572212, "relative_strength": -17.21462, "rate_of_change": -0.8672029314320605, "market_dynamics": -1.215007, "expectation": {"probability": 35.1425, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.45, "close": 0.495, "volume": 2000}, "trend_line": 0.530667, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.480909, "activity_20": 0.495833, "activity_30": 0.510237}, "trend_signal": 0, "fair_value": 0.571955, "relative_strength": -10.37565, "rate_of_change": -0.531021555763819, "market_dynamics": -1.080141, "expectation": {"probability": 32.7429, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.482273, "activity_20": 0.4945, "activity_30": 0.507935}, "trend_signal": 0, "fair_value": 0.571538, "relative_strength": -9.180057, "rate_of_change": -0.5340448906753205, "market_dynamics": -0.846237, "expectation": {"probability": 33.891, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.488, "activity_10": 0.483727, "activity_20": 0.493452, "activity_30": 0.505817}, "trend_signal": 0, "fair_value": 0.571282, "relative_strength": -10.840893, "rate_of_change": -0.5998109250463692, "market_dynamics": -0.548781, "expectation": {"probability": 33.8865, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.455, "close": 0.455, "volume": 6000}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.478, "activity_20": 0.488833, "activity_30": 0.501323}, "trend_signal": 0, "fair_value": 0.570545, "relative_strength": -17.676345, "rate_of_change": -0.7623883339337149, "market_dynamics": -0.348164, "expectation": {"probability": 33.9494, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.455, "close": 0.455, "volume": 39000}, "trend_line": 0.515833, "activity_lines": {"activity_5": 0.471, "activity_10": 0.473273, "activity_20": 0.484548, "activity_30": 0.497086}, "trend_signal": 0, "fair_value": 0.569808, "relative_strength": -15.877247, "rate_of_change": -0.9284245016488476, "market_dynamics": -0.249895, "expectation": {"probability": 31.8445, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.44, "close": 0.44, "volume": 20000}, "trend_line": 0.511833, "activity_lines": {"activity_5": 0.458, "activity_10": 0.466818, "activity_20": 0.479167, "activity_30": 0.492194}, "trend_signal": 0, "fair_value": 0.568974, "relative_strength": -16.420736, "rate_of_change": -0.7754447660386218, "market_dynamics": -0.275339, "expectation": {"probability": 33.0336, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.44, "high": 0.55, "low": 0.44, "close": 0.55, "volume": 109000}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.481455, "activity_20": 0.48469, "activity_30": 0.494656}, "trend_signal": 0, "fair_value": 0.568654, "relative_strength": 4.220854, "rate_of_change": -0.03243245355418652, "market_dynamics": 0.05453, "expectation": {"probability": 25.4834, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.435, "close": 0.445, "volume": 277800}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.474, "activity_10": 0.475545, "activity_20": 0.480119, "activity_30": 0.490355}, "trend_signal": 0, "fair_value": 0.56766, "relative_strength": -14.436914, "rate_of_change": -0.9121166696308296, "market_dynamics": 0.312568, "expectation": {"probability": 34.7264, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.405, "close": 0.43, "volume": 107000}, "trend_line": 0.501833, "activity_lines": {"activity_5": 0.461, "activity_10": 0.467364, "activity_20": 0.474524, "activity_30": 0.485387}, "trend_signal": 0, "fair_value": 0.566859, "relative_strength": -18.665642, "rate_of_change": -1.0191321499013872, "market_dynamics": 0.352308, "expectation": {"probability": 33.9801, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.435, "close": 0.455, "volume": 30000}, "trend_line": 0.4985, "activity_lines": {"activity_5": 0.458, "activity_10": 0.464273, "activity_20": 0.471786, "activity_30": 0.482366}, "trend_signal": 0, "fair_value": 0.566154, "relative_strength": -13.610413, "rate_of_change": -0.664165170484997, "market_dynamics": 0.489432, "expectation": {"probability": 28.542, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.425, "close": 0.425, "volume": 23000}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.445, "activity_10": 0.455818, "activity_20": 0.466524, "activity_30": 0.477624}, "trend_signal": 0, "fair_value": 0.565288, "relative_strength": -18.7404, "rate_of_change": -0.869207622868601, "market_dynamics": 0.08283, "expectation": {"probability": 33.9815, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.425, "high": 0.47, "low": 0.425, "close": 0.43, "volume": 53000}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.449545, "activity_20": 0.462143, "activity_30": 0.473484}, "trend_signal": 0, "fair_value": 0.564199, "relative_strength": -16.423122, "rate_of_change": -0.8432372052362929, "market_dynamics": -0.097147, "expectation": {"probability": 30.9913, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.425, "close": 0.43, "volume": 58500}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.444455, "activity_20": 0.458095, "activity_30": 0.469613}, "trend_signal": 0, "fair_value": 0.563429, "relative_strength": -14.460647, "rate_of_change": -0.7822448979591787, "market_dynamics": -0.172402, "expectation": {"probability": 33.0777, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.425, "close": 0.47, "volume": 15000}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.447818, "activity_20": 0.45819, "activity_30": 0.46857}, "trend_signal": 0, "fair_value": 0.562692, "relative_strength": -4.030747, "rate_of_change": -0.3772366285659048, "market_dynamics": -0.126533, "expectation": {"probability": 31.2207, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.46, "close": 0.46, "volume": 10000}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.449091, "activity_20": 0.457524, "activity_30": 0.467}, "trend_signal": 0, "fair_value": 0.561763, "relative_strength": -5.331305, "rate_of_change": -0.4472129712408614, "market_dynamics": -0.008941, "expectation": {"probability": 34.3167, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.43, "high": 0.465, "low": 0.43, "close": 0.465, "volume": 56000}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.451182, "activity_20": 0.457571, "activity_30": 0.465892}, "trend_signal": 0, "fair_value": 0.560897, "relative_strength": -4.494318, "rate_of_change": -0.4494293470934407, "market_dynamics": 0.183917, "expectation": {"probability": 29.3609, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.465, "close": 0.465, "volume": 0}, "trend_line": 0.477833, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.452818, "activity_20": 0.457786, "activity_30": 0.464925}, "trend_signal": 0, "fair_value": 0.559936, "relative_strength": -3.615559, "rate_of_change": -0.451458333333328, "market_dynamics": 0.361287, "expectation": {"probability": 33.863, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.42, "close": 0.42, "volume": 21000}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.447818, "activity_20": 0.453738, "activity_30": 0.461194}, "trend_signal": 0, "fair_value": 0.558718, "relative_strength": -9.631021, "rate_of_change": -0.7672136499572032, "market_dynamics": 0.268308, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 1000}, "trend_line": 0.469833, "activity_lines": {"activity_5": 0.431, "activity_10": 0.439636, "activity_20": 0.448024, "activity_30": 0.456409}, "trend_signal": 0, "fair_value": 0.557436, "relative_strength": -16.065212, "rate_of_change": -0.9140239620218202, "market_dynamics": 0.063636, "expectation": {"probability": 33.8406, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 13000}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.417, "activity_10": 0.432, "activity_20": 0.442595, "activity_30": 0.451903}, "trend_signal": 0, "fair_value": 0.555962, "relative_strength": -16.135016, "rate_of_change": -0.8866980395161692, "market_dynamics": -0.267033, "expectation": {"probability": 32.5323, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.407, "activity_10": 0.425364, "activity_20": 0.437452, "activity_30": 0.447667}, "trend_signal": 0, "fair_value": 0.554679, "relative_strength": -17.462249, "rate_of_change": -0.787472593076163, "market_dynamics": -0.697847, "expectation": {"probability": 32.231, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 5400}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.408, "activity_10": 0.422818, "activity_20": 0.434667, "activity_30": 0.444957}, "trend_signal": 0, "fair_value": 0.553333, "relative_strength": -13.01026, "rate_of_change": -0.5772727272727338, "market_dynamics": -0.808649, "expectation": {"probability": 30.799, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.412, "activity_10": 0.420455, "activity_20": 0.432238, "activity_30": 0.442419}, "trend_signal": 0, "fair_value": 0.552083, "relative_strength": -13.922297, "rate_of_change": -0.5804068072618344, "market_dynamics": -0.748145, "expectation": {"probability": 32.7039, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 10100}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.416455, "activity_20": 0.429214, "activity_30": 0.439409}, "trend_signal": 0, "fair_value": 0.550737, "relative_strength": -13.492997, "rate_of_change": -0.730072459801125, "market_dynamics": -0.715851, "expectation": {"probability": 33.4649, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.4, "close": 0.55, "volume": 400}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.439, "activity_20": 0.439738, "activity_30": 0.445645}, "trend_signal": 0, "fair_value": 0.550288, "relative_strength": 18.161476, "rate_of_change": 0.2942649222536197, "market_dynamics": -0.092956, "expectation": {"probability": 27.0883, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.6, "volume": 130000}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.469, "activity_20": 0.454571, "activity_30": 0.455022}, "trend_signal": 0, "fair_value": 0.55016, "relative_strength": 27.866111, "rate_of_change": 0.7330639786921045, "market_dynamics": 0.444539, "expectation": {"probability": 22.5854, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.496545, "activity_20": 0.468643, "activity_30": 0.464183}, "trend_signal": 1, "fair_value": 0.550032, "relative_strength": 27.580967, "rate_of_change": 0.9460698689956278, "market_dynamics": 0.867086, "expectation": {"probability": 24.0496, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.521636, "activity_20": 0.482476, "activity_30": 0.473065}, "trend_signal": 1, "fair_value": 0.550321, "relative_strength": 28.50971, "rate_of_change": 0.9374195655512378, "market_dynamics": 1.349865, "expectation": {"probability": 24.1694, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 500}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.541636, "activity_20": 0.494619, "activity_30": 0.481022}, "trend_signal": 1, "fair_value": 0.550769, "relative_strength": 23.981516, "rate_of_change": 0.9284993367861828, "market_dynamics": 1.348044, "expectation": {"probability": 24.8092, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.594, "activity_10": 0.558182, "activity_20": 0.506, "activity_30": 0.488699}, "trend_signal": 1, "fair_value": 0.55125, "relative_strength": 22.087853, "rate_of_change": 0.9199575371549961, "market_dynamics": 1.221125, "expectation": {"probability": 23.4488, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.555, "high": 0.595, "low": 0.5, "close": 0.5, "volume": 272600}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.562, "activity_10": 0.554909, "activity_20": 0.508167, "activity_30": 0.49029}, "trend_signal": 1, "fair_value": 0.551186, "relative_strength": 4.646556, "rate_of_change": 0.03513326446932418, "market_dynamics": 1.104864, "expectation": {"probability": 28.7411, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.5, "high": 0.565, "low": 0.49, "close": 0.545, "volume": 24000}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.558, "activity_20": 0.514262, "activity_30": 0.494774}, "trend_signal": 1, "fair_value": 0.551442, "relative_strength": 14.700005, "rate_of_change": 0.3505783385909631, "market_dynamics": 0.948538, "expectation": {"probability": 20.6388, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 11000}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.53, "activity_10": 0.550636, "activity_20": 0.515524, "activity_30": 0.496247}, "trend_signal": 1, "fair_value": 0.55141, "relative_strength": 4.804556, "rate_of_change": 0.034788658897199405, "market_dynamics": 0.70802, "expectation": {"probability": 29.9392, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.5, "high": 0.545, "low": 0.47, "close": 0.535, "volume": 48800}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.548182, "activity_20": 0.519786, "activity_30": 0.499968}, "trend_signal": 1, "fair_value": 0.551571, "relative_strength": 12.140264, "rate_of_change": 0.5587294404535146, "market_dynamics": 0.544407, "expectation": {"probability": 21.7527, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.535, "high": 0.59, "low": 0.51, "close": 0.59, "volume": 217800}, "trend_line": 0.4845, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.553455, "activity_20": 0.528976, "activity_30": 0.507065}, "trend_signal": 1, "fair_value": 0.551474, "relative_strength": 21.510387, "rate_of_change": 0.9375000000000009, "market_dynamics": 0.579839, "expectation": {"probability": 21.8878, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.56, "close": 0.63, "volume": 392600}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.565273, "activity_20": 0.541357, "activity_30": 0.516452}, "trend_signal": 1, "fair_value": 0.551474, "relative_strength": 27.554205, "rate_of_change": 1.3071207430340626, "market_dynamics": 0.699048, "expectation": {"probability": 22.6004, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.58, "close": 0.635, "volume": 512800}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.577455, "activity_20": 0.553429, "activity_30": 0.525753}, "trend_signal": 1, "fair_value": 0.551571, "relative_strength": 26.272711, "rate_of_change": 0.5773857910939164, "market_dynamics": 0.924215, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.59, "high": 0.695, "low": 0.59, "close": 0.645, "volume": 550400}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.590818, "activity_20": 0.565643, "activity_30": 0.535516}, "trend_signal": 1, "fair_value": 0.551603, "relative_strength": 29.340135, "rate_of_change": 1.3503029370000437, "market_dynamics": 1.118562, "expectation": {"probability": 25.3342, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.63, "high": 0.695, "low": 0.63, "close": 0.68, "volume": 164400}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.649, "activity_10": 0.609727, "activity_20": 0.580119, "activity_30": 0.547108}, "trend_signal": 1, "fair_value": 0.552019, "relative_strength": 35.191214, "rate_of_change": 1.6656906500270723, "market_dynamics": 1.105026, "expectation": {"probability": 27.2064, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.66, "high": 0.685, "low": 0.605, "close": 0.61, "volume": 123500}, "trend_line": 0.513833, "activity_lines": {"activity_5": 0.640333, "activity_10": 0.614273, "activity_20": 0.586595, "activity_30": 0.553645}, "trend_signal": 1, "fair_value": 0.551891, "relative_strength": 19.174107, "rate_of_change": 1.0155956647472717, "market_dynamics": 0.844212, "expectation": {"probability": 29.6667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.630333, "activity_10": 0.618455, "activity_20": 0.592071, "activity_30": 0.559849}, "trend_signal": 1, "fair_value": 0.551923, "relative_strength": 18.857884, "rate_of_change": 1.2001953942234216, "market_dynamics": 0.519605, "expectation": {"probability": 29.0254, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.61, "high": 0.635, "low": 0.61, "close": 0.61, "volume": 10100}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.620636, "activity_20": 0.596548, "activity_30": 0.565656}, "trend_signal": 1, "fair_value": 0.551987, "relative_strength": 17.615873, "rate_of_change": 1.1538461538461549, "market_dynamics": 0.168139, "expectation": {"probability": 29.2546, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.61, "close": 0.61, "volume": 15100}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.621636, "activity_20": 0.600119, "activity_30": 0.571075}, "trend_signal": 1, "fair_value": 0.551987, "relative_strength": 15.330743, "rate_of_change": 1.1406844106463887, "market_dynamics": -0.107915, "expectation": {"probability": 30.0885, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.61, "activity_10": 0.620636, "activity_20": 0.602786, "activity_30": 0.576108}, "trend_signal": 1, "fair_value": 0.551987, "relative_strength": 15.76014, "rate_of_change": 0.8772556390977398, "market_dynamics": -0.196338, "expectation": {"probability": 29.9559, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.6, "close": 0.6, "volume": 24000}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.616455, "activity_20": 0.603548, "activity_30": 0.580194}, "trend_signal": 1, "fair_value": 0.551923, "relative_strength": 14.458746, "rate_of_change": 0.8694404537636835, "market_dynamics": -0.190292, "expectation": {"probability": 32.5317, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.6, "close": 0.67, "volume": 47200}, "trend_line": 0.548167, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.624818, "activity_20": 0.610738, "activity_30": 0.588495}, "trend_signal": 1, "fair_value": 0.552372, "relative_strength": 26.582259, "rate_of_change": 1.2624392010093615, "market_dynamics": -0.025452, "expectation": {"probability": 28.4928, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.59, "close": 0.65, "volume": 53000}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.628818, "activity_20": 0.61569, "activity_30": 0.595065}, "trend_signal": 1, "fair_value": 0.552596, "relative_strength": 22.50074, "rate_of_change": 1.1248396930132616, "market_dynamics": 0.127261, "expectation": {"probability": 27.661, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.595, "close": 0.62, "volume": 50200}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.627091, "activity_20": 0.617548, "activity_30": 0.599301}, "trend_signal": 1, "fair_value": 0.552853, "relative_strength": 15.624164, "rate_of_change": 1.202706676311908, "market_dynamics": 0.127556, "expectation": {"probability": 27.8439, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.65, "volume": 95500}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.631273, "activity_20": 0.622167, "activity_30": 0.605043}, "trend_signal": 1, "fair_value": 0.553301, "relative_strength": 20.001712, "rate_of_change": 1.4853832442067598, "market_dynamics": 0.140636, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.635, "close": 0.66, "volume": 254000}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.637818, "activity_20": 0.627452, "activity_30": 0.610892}, "trend_signal": 1, "fair_value": 0.55359, "relative_strength": 21.668875, "rate_of_change": 1.522307682849928, "market_dynamics": 0.05512, "expectation": {"probability": 26.6968, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.625, "close": 0.625, "volume": 371900}, "trend_line": 0.5855, "activity_lines": {"activity_5": 0.640333, "activity_10": 0.637091, "activity_20": 0.629071, "activity_30": 0.613925}, "trend_signal": 1, "fair_value": 0.55391, "relative_strength": 15.488507, "rate_of_change": 1.297577854671291, "market_dynamics": -0.116339, "expectation": {"probability": 34.076, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.625, "high": 0.67, "low": 0.61, "close": 0.67, "volume": 107000}, "trend_line": 0.593833, "activity_lines": {"activity_5": 0.65, "activity_10": 0.644273, "activity_20": 0.634381, "activity_30": 0.619376}, "trend_signal": 1, "fair_value": 0.554327, "relative_strength": 21.981339, "rate_of_change": 1.4232280102476573, "market_dynamics": -0.026062, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 206400}, "trend_line": 0.603167, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.655818, "activity_20": 0.641952, "activity_30": 0.626226}, "trend_signal": 1, "fair_value": 0.555032, "relative_strength": 24.940058, "rate_of_change": 1.5718223810397793, "market_dynamics": 0.12632, "expectation": {"probability": 28.699, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.665, "close": 0.665, "volume": 30100}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.669667, "activity_10": 0.659364, "activity_20": 0.645238, "activity_30": 0.630215}, "trend_signal": 1, "fair_value": 0.555577, "relative_strength": 16.116345, "rate_of_change": 1.4092282900092266, "market_dynamics": 0.144244, "expectation": {"probability": 31.3916, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.665, "high": 0.72, "low": 0.665, "close": 0.72, "volume": 106100}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.671909, "activity_20": 0.653143, "activity_30": 0.637204}, "trend_signal": 1, "fair_value": 0.55641, "relative_strength": 24.011261, "rate_of_change": 0.9263210210784724, "market_dynamics": 0.444982, "expectation": {"probability": 29.1035, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 13000}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.689667, "activity_10": 0.675, "activity_20": 0.656619, "activity_30": 0.641247}, "trend_signal": 1, "fair_value": 0.557019, "relative_strength": 16.805987, "rate_of_change": 0.4320196717168813, "market_dynamics": 0.485881, "expectation": {"probability": 31.7745, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.645, "close": 0.66, "volume": 44100}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.674273, "activity_20": 0.657952, "activity_30": 0.643828}, "trend_signal": 1, "fair_value": 0.557436, "relative_strength": 11.58163, "rate_of_change": 0.32258064516129065, "market_dynamics": 0.280645, "expectation": {"probability": 30.3321, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.64, "close": 0.675, "volume": 76400}, "trend_line": 0.6245, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.676091, "activity_20": 0.660595, "activity_30": 0.647247}, "trend_signal": 1, "fair_value": 0.557981, "relative_strength": 11.678319, "rate_of_change": 0.40192926045017, "market_dynamics": 0.176075, "expectation": {"probability": 29.1432, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.675, "high": 0.705, "low": 0.66, "close": 0.675, "volume": 390500}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.675667, "activity_10": 0.676909, "activity_20": 0.663095, "activity_30": 0.650505}, "trend_signal": 1, "fair_value": 0.558333, "relative_strength": 10.947865, "rate_of_change": 0.453642914331461, "market_dynamics": -0.03524, "expectation": {"probability": 31.6474, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.655, "high": 0.695, "low": 0.645, "close": 0.66, "volume": 361100}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.674545, "activity_20": 0.66419, "activity_30": 0.652613}, "trend_signal": 1, "fair_value": 0.558782, "relative_strength": 6.639689, "rate_of_change": 0.3720512072535555, "market_dynamics": -0.26553, "expectation": {"probability": 34.8465, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.66, "high": 0.77, "low": 0.66, "close": 0.76, "volume": 298900}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.690364, "activity_20": 0.674571, "activity_30": 0.661022}, "trend_signal": 1, "fair_value": 0.559872, "relative_strength": 22.254676, "rate_of_change": 1.3762830194372682, "market_dynamics": 0.060098, "expectation": {"probability": 29.1641, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.755, "high": 0.835, "low": 0.705, "close": 0.83, "volume": 556500}, "trend_line": 0.647833, "activity_lines": {"activity_5": 0.746333, "activity_10": 0.716455, "activity_20": 0.690905, "activity_30": 0.673387}, "trend_signal": 1, "fair_value": 0.561442, "relative_strength": 31.650203, "rate_of_change": 1.4882514298963008, "market_dynamics": 0.505772, "expectation": {"probability": 30.3516, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.83, "close": 0.85, "volume": 166200}, "trend_line": 0.6595, "activity_lines": {"activity_5": 0.789667, "activity_10": 0.743273, "activity_20": 0.708095, "activity_30": 0.68643}, "trend_signal": 1, "fair_value": 0.562596, "relative_strength": 32.271605, "rate_of_change": 1.800927090778022, "market_dynamics": 0.811731, "expectation": {"probability": 31.4511, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.7, "close": 0.7, "volume": 65500}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.740091, "activity_20": 0.709857, "activity_30": 0.689043}, "trend_signal": 1, "fair_value": 0.562724, "relative_strength": 10.447484, "rate_of_change": 0.8339651250947779, "market_dynamics": 0.966473, "expectation": {"probability": 32.4257, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.615, "close": 0.615, "volume": 58700}, "trend_line": 0.665833, "activity_lines": {"activity_5": 0.723, "activity_10": 0.720818, "activity_20": 0.703095, "activity_30": 0.685817}, "trend_signal": 1, "fair_value": 0.562308, "relative_strength": -3.448487, "rate_of_change": 0.12526315789473272, "market_dynamics": 0.469434, "expectation": {"probability": 35.9598, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.57, "close": 0.64, "volume": 32500}, "trend_line": 0.666167, "activity_lines": {"activity_5": 0.686, "activity_10": 0.708, "activity_20": 0.698643, "activity_30": 0.684151}, "trend_signal": 1, "fair_value": 0.562051, "relative_strength": 1.266323, "rate_of_change": 0.05016272849197102, "market_dynamics": -0.208011, "expectation": {"probability": 30.7635, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 27000}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.640333, "activity_10": 0.686818, "activity_20": 0.689571, "activity_30": 0.679237}, "trend_signal": 0, "fair_value": 0.561795, "relative_strength": -8.008589, "rate_of_change": -0.22516876398860136, "market_dynamics": -0.892172, "expectation": {"probability": 33.6491, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.58, "close": 0.59, "volume": 2000}, "trend_line": 0.662833, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.666909, "activity_20": 0.680786, "activity_30": 0.674419}, "trend_signal": 0, "fair_value": 0.561538, "relative_strength": -7.753148, "rate_of_change": -0.2759276449710911, "market_dynamics": -1.227293, "expectation": {"probability": 31.212, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.56, "close": 0.58, "volume": 55000}, "trend_line": 0.6595, "activity_lines": {"activity_5": 0.595, "activity_10": 0.646727, "activity_20": 0.67119, "activity_30": 0.669075}, "trend_signal": 0, "fair_value": 0.56141, "relative_strength": -8.554481, "rate_of_change": -0.5028415905665575, "market_dynamics": -1.319681, "expectation": {"probability": 33.1851, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.58, "high": 0.625, "low": 0.58, "close": 0.625, "volume": 25000}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.636455, "activity_20": 0.666214, "activity_30": 0.666849}, "trend_signal": 0, "fair_value": 0.561571, "relative_strength": -1.624226, "rate_of_change": 0.0758150113722602, "market_dynamics": -1.296638, "expectation": {"probability": 29.0425, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.645, "close": 0.645, "volume": 20500}, "trend_line": 0.661167, "activity_lines": {"activity_5": 0.615667, "activity_10": 0.630455, "activity_20": 0.66331, "activity_30": 0.665882}, "trend_signal": 0, "fair_value": 0.562019, "relative_strength": 0.703999, "rate_of_change": 0.1768181818181694, "market_dynamics": -1.143993, "expectation": {"probability": 31.1518, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.58, "close": 0.65, "volume": 32000}, "trend_line": 0.6625, "activity_lines": {"activity_5": 0.630333, "activity_10": 0.627455, "activity_20": 0.660786, "activity_30": 0.665161}, "trend_signal": 0, "fair_value": 0.562436, "relative_strength": -0.568623, "rate_of_change": 0.2016132081607262, "market_dynamics": -0.981555, "expectation": {"probability": 30.0893, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.605, "close": 0.65, "volume": 44200}, "trend_line": 0.663833, "activity_lines": {"activity_5": 0.641, "activity_10": 0.627727, "activity_20": 0.658357, "activity_30": 0.664355}, "trend_signal": 0, "fair_value": 0.562885, "relative_strength": -1.256021, "rate_of_change": 0.20120754716981565, "market_dynamics": -0.800705, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.625, "close": 0.625, "volume": 88000}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.627091, "activity_20": 0.653786, "activity_30": 0.661849}, "trend_signal": 0, "fair_value": 0.563237, "relative_strength": -6.870956, "rate_of_change": 0.07532014829029966, "market_dynamics": -0.686325, "expectation": {"probability": 34.4105, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.625, "high": 0.67, "low": 0.61, "close": 0.67, "volume": 23000}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.649667, "activity_10": 0.636, "activity_20": 0.65369, "activity_30": 0.662215}, "trend_signal": 0, "fair_value": 0.563686, "relative_strength": -0.304118, "rate_of_change": 0.3513298300701694, "market_dynamics": -0.62718, "expectation": {"probability": 30.1081, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.645, "close": 0.645, "volume": 126700}, "trend_line": 0.665833, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.639364, "activity_20": 0.651452, "activity_30": 0.660817}, "trend_signal": 0, "fair_value": 0.564199, "relative_strength": -3.009456, "rate_of_change": -0.12509993745003148, "market_dynamics": -0.53678, "expectation": {"probability": 34.3355, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.645, "close": 0.645, "volume": 10000}, "trend_line": 0.665667, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.642636, "activity_20": 0.649381, "activity_30": 0.659473}, "trend_signal": 0, "fair_value": 0.564615, "relative_strength": -1.394479, "rate_of_change": -0.024931176436133306, "market_dynamics": -0.566955, "expectation": {"probability": 31.075, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bdfc975-3168-49d3-99f9-eb2c76f8a376/", "share_image": "https://sharemaestro.com/terminal/0bdfc975-3168-49d3-99f9-eb2c76f8a376/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}