{"ticker": {"uuid": "0be0a43c-af64-43b8-ae1b-3bdbb26970a7", "symbol": "IOGP", "name": "iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IOGP fell 4.29%, moving from 34.52 to 33.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.44 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 57.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.04"}, {"label": "12-Week Change", "value": "-4.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.44"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.639999, "high": 34.810001, "low": 33.029999, "close": 33.040001, "volume": 104797}, "trend_line": 30.945667, "activity_lines": {"activity_5": 34.216667, "activity_10": 34.316091, "activity_20": 34.088976, "activity_30": 32.760903}, "trend_signal": 1, "fair_value": 27.007426, "relative_strength": 7.439975, "rate_of_change": 0.818828674335422, "market_dynamics": -0.432109, "expectation": {"probability": 57.8479, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.389999, "high": 23.940001, "low": 22.77, "close": 23.620001, "volume": 27529}, "trend_line": 24.334333, "activity_lines": {"activity_5": 23.234167, "activity_10": 23.332773, "activity_20": 23.361369, "activity_30": 23.726355}, "trend_signal": 0, "fair_value": 18.473317, "relative_strength": -3.825157, "rate_of_change": -0.614666230314895, "market_dynamics": 0.053104, "expectation": {"probability": 57.5986, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.540001, "high": 23.924999, "low": 22.950001, "close": 23.5375, "volume": 56270}, "trend_line": 24.210917, "activity_lines": {"activity_5": 23.3705, "activity_10": 23.334273, "activity_20": 23.351893, "activity_30": 23.674946}, "trend_signal": 0, "fair_value": 18.559006, "relative_strength": -5.094218, "rate_of_change": -0.5071682055144162, "market_dynamics": 0.167142, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.6, "high": 23.73, "low": 22.5, "close": 22.655001, "volume": 19301}, "trend_line": 24.04525, "activity_lines": {"activity_5": 23.154667, "activity_10": 23.182182, "activity_20": 23.272643, "activity_30": 23.574564}, "trend_signal": 0, "fair_value": 18.644247, "relative_strength": -6.412991, "rate_of_change": -0.6842656971646268, "market_dynamics": 0.2505, "expectation": {"probability": 56.8407, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.705, "high": 23.74, "low": 22.59, "close": 23.635, "volume": 15970}, "trend_line": 23.93275, "activity_lines": {"activity_5": 23.318834, "activity_10": 23.246637, "activity_20": 23.296905, "activity_30": 23.548097}, "trend_signal": 0, "fair_value": 18.733718, "relative_strength": -3.336776, "rate_of_change": -0.46786787411235364, "market_dynamics": 0.37705, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.74, "high": 23.965, "low": 22.834999, "close": 23.5275, "volume": 80601}, "trend_line": 23.899833, "activity_lines": {"activity_5": 23.389167, "activity_10": 23.294546, "activity_20": 23.3185, "activity_30": 23.521952}, "trend_signal": 0, "fair_value": 18.825585, "relative_strength": -0.290938, "rate_of_change": -0.13753956398657757, "market_dynamics": 0.436493, "expectation": {"probability": 56.6186, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.52, "high": 25.219999, "low": 23.405001, "close": 24.4925, "volume": 58765}, "trend_line": 23.902417, "activity_lines": {"activity_5": 23.755, "activity_10": 23.528637, "activity_20": 23.431976, "activity_30": 23.560188}, "trend_signal": 0, "fair_value": 18.92149, "relative_strength": 1.06687, "rate_of_change": 0.010811791027990904, "market_dynamics": 0.63254, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.940001, "high": 25.42, "low": 23.940001, "close": 25.215, "volume": 14250}, "trend_line": 23.918083, "activity_lines": {"activity_5": 24.3035, "activity_10": 23.867909, "activity_20": 23.60919, "activity_30": 23.644871}, "trend_signal": 0, "fair_value": 19.020521, "relative_strength": 0.793895, "rate_of_change": 0.06554148896322709, "market_dynamics": 0.864736, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.24, "high": 26.190001, "low": 25.24, "close": 26.02, "volume": 68682}, "trend_line": 23.955167, "activity_lines": {"activity_5": 25.0085, "activity_10": 24.307227, "activity_20": 23.859762, "activity_30": 23.780478}, "trend_signal": 0, "fair_value": 19.127508, "relative_strength": 3.50151, "rate_of_change": 0.15504587052398855, "market_dynamics": 1.115119, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.059999, "high": 26.57, "low": 25.51, "close": 26.6, "volume": 43509}, "trend_line": 24.016083, "activity_lines": {"activity_5": 25.6825, "activity_10": 24.805364, "activity_20": 24.153833, "activity_30": 23.951113}, "trend_signal": 0, "fair_value": 19.234728, "relative_strength": 7.294441, "rate_of_change": 0.25429169414681546, "market_dynamics": 1.388837, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.49, "high": 27.15, "low": 25.870001, "close": 26.93, "volume": 70646}, "trend_line": 24.054083, "activity_lines": {"activity_5": 26.268833, "activity_10": 25.293773, "activity_20": 24.453929, "activity_30": 24.139107}, "trend_signal": 1, "fair_value": 19.34149, "relative_strength": 8.960703, "rate_of_change": 0.1582273012630755, "market_dynamics": 1.494655, "expectation": {"probability": 55.2865, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.780001, "high": 26.99, "low": 26.200001, "close": 26.545, "volume": 13134}, "trend_line": 24.06325, "activity_lines": {"activity_5": 26.5, "activity_10": 25.643182, "activity_20": 24.691679, "activity_30": 24.299812}, "trend_signal": 1, "fair_value": 19.44984, "relative_strength": 11.03019, "rate_of_change": 0.038109954139600666, "market_dynamics": 1.542091, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.799999, "high": 26.940001, "low": 25.860001, "close": 26.110001, "volume": 29300}, "trend_line": 24.049083, "activity_lines": {"activity_5": 26.449334, "activity_10": 25.860318, "activity_20": 24.871441, "activity_30": 24.43186}, "trend_signal": 1, "fair_value": 19.554543, "relative_strength": 8.049057, "rate_of_change": -0.05887400912179562, "market_dynamics": 1.460372, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.530001, "high": 27.389999, "low": 26.4, "close": 27.389999, "volume": 54286}, "trend_line": 24.135667, "activity_lines": {"activity_5": 26.765667, "activity_10": 26.263409, "activity_20": 25.162655, "activity_30": 24.647403}, "trend_signal": 1, "fair_value": 19.670681, "relative_strength": 11.320617, "rate_of_change": 0.3600303595775439, "market_dynamics": 1.469401, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.6, "high": 27.700001, "low": 27.139999, "close": 27.594999, "volume": 25649}, "trend_line": 24.214667, "activity_lines": {"activity_5": 27.059, "activity_10": 26.617682, "activity_20": 25.460893, "activity_30": 24.870586}, "trend_signal": 1, "fair_value": 19.791755, "relative_strength": 11.778796, "rate_of_change": 0.32731641516265975, "market_dynamics": 1.433888, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.48, "high": 27.85, "low": 26.74, "close": 27.555, "volume": 41784}, "trend_line": 24.349083, "activity_lines": {"activity_5": 27.272666, "activity_10": 26.892682, "activity_20": 25.73725, "activity_30": 25.086091}, "trend_signal": 1, "fair_value": 19.910361, "relative_strength": 8.165519, "rate_of_change": 0.5551015836806744, "market_dynamics": 1.454516, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.4, "high": 27.559999, "low": 25.98, "close": 26.115, "volume": 60275}, "trend_line": 24.438667, "activity_lines": {"activity_5": 26.964666, "activity_10": 26.832636, "activity_20": 25.860095, "activity_30": 25.200021}, "trend_signal": 1, "fair_value": 20.025024, "relative_strength": 2.733946, "rate_of_change": 0.3679152927442835, "market_dynamics": 1.289453, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.0, "high": 27.450001, "low": 25.950001, "close": 26.934999, "volume": 70838}, "trend_line": 24.519167, "activity_lines": {"activity_5": 26.958666, "activity_10": 26.892181, "activity_20": 26.046452, "activity_30": 25.361075}, "trend_signal": 1, "fair_value": 20.14637, "relative_strength": 6.862136, "rate_of_change": 0.32939603457095545, "market_dynamics": 1.18438, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.620001, "high": 26.950001, "low": 24.6138, "close": 25.485001, "volume": 163308}, "trend_line": 24.5835, "activity_lines": {"activity_5": 26.414333, "activity_10": 26.656818, "activity_20": 26.074393, "activity_30": 25.423387}, "trend_signal": 1, "fair_value": 20.254872, "relative_strength": 2.848318, "rate_of_change": 0.26237840787984884, "market_dynamics": 0.895864, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.99, "high": 27.5, "low": 25.99, "close": 27.5, "volume": 170611}, "trend_line": 24.791333, "activity_lines": {"activity_5": 26.668667, "activity_10": 26.797545, "activity_20": 26.284571, "activity_30": 25.611548}, "trend_signal": 1, "fair_value": 20.376138, "relative_strength": 9.477936, "rate_of_change": 0.8454166412431136, "market_dynamics": 0.765602, "expectation": {"probability": 54.8367, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.57, "high": 28.290001, "low": 27.459999, "close": 27.73, "volume": 19685}, "trend_line": 24.99775, "activity_lines": {"activity_5": 27.006, "activity_10": 26.963727, "activity_20": 26.494107, "activity_30": 25.80114}, "trend_signal": 1, "fair_value": 20.49899, "relative_strength": 13.339036, "rate_of_change": 0.8326175926078613, "market_dynamics": 0.657781, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.85, "high": 27.85, "low": 26.35, "close": 26.35, "volume": 19693}, "trend_line": 25.107167, "activity_lines": {"activity_5": 26.871667, "activity_10": 26.864454, "activity_20": 26.550333, "activity_30": 25.888382}, "trend_signal": 1, "fair_value": 20.618806, "relative_strength": 9.432412, "rate_of_change": 0.43770739366543204, "market_dynamics": 0.227825, "expectation": {"probability": 55.6126, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.450001, "high": 27.549999, "low": 26.3262, "close": 27.225, "volume": 42854}, "trend_line": 25.2175, "activity_lines": {"activity_5": 27.013333, "activity_10": 26.927818, "activity_20": 26.676893, "activity_30": 26.025016}, "trend_signal": 1, "fair_value": 20.741995, "relative_strength": 11.203125, "rate_of_change": 0.43944822607823764, "market_dynamics": 0.084454, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.280001, "high": 27.41, "low": 25.25, "close": 25.41, "volume": 73835}, "trend_line": 25.239, "activity_lines": {"activity_5": 26.530667, "activity_10": 26.640909, "activity_20": 26.613036, "activity_30": 26.037435}, "trend_signal": 1, "fair_value": 20.845505, "relative_strength": 4.834463, "rate_of_change": 0.08525825319718303, "market_dynamics": -0.334231, "expectation": {"probability": 56.3153, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.309999, "high": 26.23, "low": 25.120001, "close": 25.655001, "volume": 47300}, "trend_line": 25.300833, "activity_lines": {"activity_5": 26.134667, "activity_10": 26.434546, "activity_20": 26.559393, "activity_30": 26.064274}, "trend_signal": 1, "fair_value": 20.94601, "relative_strength": 3.982154, "rate_of_change": 0.24498989658861295, "market_dynamics": -0.589539, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.139999, "high": 26.23, "low": 25.15, "close": 25.945, "volume": 120889}, "trend_line": 25.36175, "activity_lines": {"activity_5": 25.958334, "activity_10": 26.316182, "activity_20": 26.52375, "activity_30": 26.105833}, "trend_signal": 1, "fair_value": 21.042516, "relative_strength": 5.522567, "rate_of_change": 0.24077072877402844, "market_dynamics": -0.535882, "expectation": {"probability": 56.284, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.82, "high": 25.98, "low": 25.48, "close": 26.035, "volume": 48439}, "trend_line": 25.461167, "activity_lines": {"activity_5": 25.931, "activity_10": 26.243455, "activity_20": 26.485167, "activity_30": 26.149269}, "trend_signal": 1, "fair_value": 21.139423, "relative_strength": 5.381276, "rate_of_change": 0.39199582047768383, "market_dynamics": -0.641229, "expectation": {"probability": 56.4927, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.65, "high": 27.25, "low": 24.290001, "close": 24.459999, "volume": 85679}, "trend_line": 25.520917, "activity_lines": {"activity_5": 25.399666, "activity_10": 25.885818, "activity_20": 26.289238, "activity_30": 26.084677}, "trend_signal": 0, "fair_value": 21.224551, "relative_strength": -1.299, "rate_of_change": 0.23467109736172378, "market_dynamics": -0.714834, "expectation": {"probability": 59.6616, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.719999, "high": 25.52, "low": 24.035, "close": 25.09, "volume": 58184}, "trend_line": 25.575417, "activity_lines": {"activity_5": 25.262666, "activity_10": 25.687727, "activity_20": 26.156905, "activity_30": 26.056876}, "trend_signal": 0, "fair_value": 21.31532, "relative_strength": 0.961351, "rate_of_change": 0.21355032031176968, "market_dynamics": -0.771721, "expectation": {"probability": 58.4325, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.92, "high": 26.01, "low": 24.92, "close": 25.785, "volume": 118797}, "trend_line": 25.676083, "activity_lines": {"activity_5": 25.378666, "activity_10": 25.623182, "activity_20": 26.09519, "activity_30": 26.070398}, "trend_signal": 0, "fair_value": 21.411202, "relative_strength": 2.102579, "rate_of_change": 0.39360453047548283, "market_dynamics": -0.809168, "expectation": {"probability": 58.0599, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.959999, "high": 26.25, "low": 25.440001, "close": 25.584999, "volume": 28164}, "trend_line": 25.75775, "activity_lines": {"activity_5": 25.419333, "activity_10": 25.553454, "activity_20": 26.018309, "activity_30": 26.064521}, "trend_signal": 0, "fair_value": 21.505961, "relative_strength": 0.863062, "rate_of_change": 0.3180664278114502, "market_dynamics": -0.849717, "expectation": {"probability": 61.1614, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.58, "high": 26.370001, "low": 25.48, "close": 25.674999, "volume": 6576}, "trend_line": 25.82625, "activity_lines": {"activity_5": 25.513999, "activity_10": 25.539091, "activity_20": 25.956405, "activity_30": 26.059183}, "trend_signal": 0, "fair_value": 21.593558, "relative_strength": 1.71931, "rate_of_change": 0.265939377468918, "market_dynamics": -0.819665, "expectation": {"probability": 58.7673, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.5, "high": 25.52, "low": 24.700001, "close": 25.055, "volume": 18044}, "trend_line": 25.876833, "activity_lines": {"activity_5": 25.426, "activity_10": 25.424272, "activity_20": 25.839595, "activity_30": 26.009425}, "trend_signal": 0, "fair_value": 21.674359, "relative_strength": 0.106381, "rate_of_change": 0.19585886452736884, "market_dynamics": -0.791842, "expectation": {"probability": 61.1515, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.976, "high": 25.27, "low": 23.735001, "close": 23.959999, "volume": 50297}, "trend_line": 25.920333, "activity_lines": {"activity_5": 24.933333, "activity_10": 25.149818, "activity_20": 25.623524, "activity_30": 25.885758}, "trend_signal": 0, "fair_value": 21.751859, "relative_strength": -2.080112, "rate_of_change": 0.1681040334417975, "market_dynamics": -1.000574, "expectation": {"probability": 60.4689, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.205, "high": 25.02, "low": 23.879999, "close": 24.737499, "volume": 39169}, "trend_line": 25.957083, "activity_lines": {"activity_5": 24.775166, "activity_10": 25.04309, "activity_20": 25.497833, "activity_30": 25.809446}, "trend_signal": 0, "fair_value": 21.837933, "relative_strength": -1.093205, "rate_of_change": 0.14178058592071865, "market_dynamics": -1.139566, "expectation": {"probability": 60.8756, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.040001, "high": 25.4, "low": 24.290001, "close": 24.547501, "volume": 127961}, "trend_line": 25.991083, "activity_lines": {"activity_5": 24.6235, "activity_10": 24.9185, "activity_20": 25.367655, "activity_30": 25.718505}, "trend_signal": 0, "fair_value": 21.917131, "relative_strength": -1.649792, "rate_of_change": 0.13098544239350363, "market_dynamics": -1.099884, "expectation": {"probability": 60.2009, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.440001, "high": 24.584999, "low": 23.865, "close": 24.245001, "volume": 614408}, "trend_line": 25.982833, "activity_lines": {"activity_5": 24.440167, "activity_10": 24.764318, "activity_20": 25.222988, "activity_30": 25.605855}, "trend_signal": 0, "fair_value": 21.991699, "relative_strength": -2.312351, "rate_of_change": -0.03174165539773895, "market_dynamics": -1.120572, "expectation": {"probability": 59.0152, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.205, "high": 25.07, "low": 24.049999, "close": 25.075001, "volume": 108959}, "trend_line": 25.978167, "activity_lines": {"activity_5": 24.628834, "activity_10": 24.793591, "activity_20": 25.166274, "activity_30": 25.547285}, "trend_signal": 0, "fair_value": 22.069167, "relative_strength": -0.972279, "rate_of_change": -0.017958010968243072, "market_dynamics": -0.918803, "expectation": {"probability": 59.2641, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.995001, "high": 25.709999, "low": 24.65, "close": 25.43, "volume": 91052}, "trend_line": 25.9585, "activity_lines": {"activity_5": 24.934501, "activity_10": 24.876227, "activity_20": 25.152226, "activity_30": 25.511919}, "trend_signal": 0, "fair_value": 22.145513, "relative_strength": 0.308343, "rate_of_change": -0.07570588024935834, "market_dynamics": -0.650579, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.530001, "high": 26.379999, "low": 25.129999, "close": 26.295, "volume": 56069}, "trend_line": 25.948333, "activity_lines": {"activity_5": 25.4305, "activity_10": 25.109955, "activity_20": 25.220821, "activity_30": 25.533629}, "trend_signal": 0, "fair_value": 22.220256, "relative_strength": 3.836896, "rate_of_change": -0.039166361692698534, "market_dynamics": -0.363103, "expectation": {"probability": 56.2891, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.459999, "high": 26.629999, "low": 25.76, "close": 26.315001, "volume": 22614}, "trend_line": 25.927833, "activity_lines": {"activity_5": 25.829334, "activity_10": 25.338046, "activity_20": 25.29706, "activity_30": 25.557285}, "trend_signal": 0, "fair_value": 22.290545, "relative_strength": 3.985239, "rate_of_change": -0.07900314829473615, "market_dynamics": 0.013731, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.360001, "high": 27.25, "low": 26.07, "close": 27.07, "volume": 67859}, "trend_line": 25.945333, "activity_lines": {"activity_5": 26.362, "activity_10": 25.690137, "activity_20": 25.451941, "activity_30": 25.630973}, "trend_signal": 0, "fair_value": 22.371811, "relative_strength": 5.659939, "rate_of_change": 0.06749503516164211, "market_dynamics": 0.41151, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.26, "high": 27.99, "low": 26.950001, "close": 27.4, "volume": 69804}, "trend_line": 25.988333, "activity_lines": {"activity_5": 26.816334, "activity_10": 26.076864, "activity_20": 25.634822, "activity_30": 25.724823}, "trend_signal": 0, "fair_value": 22.454679, "relative_strength": 3.874518, "rate_of_change": 0.16573308193808597, "market_dynamics": 0.766433, "expectation": {"probability": 56.4872, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.42, "high": 28.27, "low": 27.35, "close": 28.245001, "volume": 19649}, "trend_line": 26.016833, "activity_lines": {"activity_5": 27.397334, "activity_10": 26.574591, "activity_20": 25.897345, "activity_30": 25.870414}, "trend_signal": 0, "fair_value": 22.544471, "relative_strength": 6.460094, "rate_of_change": 0.10966459449321941, "market_dynamics": 0.944333, "expectation": {"probability": 57.3393, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.629999, "high": 29.370001, "low": 28.530001, "close": 29.32, "volume": 40773}, "trend_line": 26.074333, "activity_lines": {"activity_5": 28.149, "activity_10": 27.189864, "activity_20": 26.24875, "activity_30": 26.083522}, "trend_signal": 1, "fair_value": 22.642708, "relative_strength": 10.696567, "rate_of_change": 0.22101075868842684, "market_dynamics": 1.149384, "expectation": {"probability": 56.096, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.389999, "high": 29.940001, "low": 29.190001, "close": 29.66, "volume": 41510}, "trend_line": 26.1445, "activity_lines": {"activity_5": 28.812334, "activity_10": 27.783637, "activity_20": 26.615084, "activity_30": 26.314855}, "trend_signal": 1, "fair_value": 22.742452, "relative_strength": 10.440695, "rate_of_change": 0.2691037197384931, "market_dynamics": 1.200462, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.25, "high": 29.360001, "low": 28.24, "close": 28.655001, "volume": 32493}, "trend_line": 26.229167, "activity_lines": {"activity_5": 28.917667, "activity_10": 28.101728, "activity_20": 26.868012, "activity_30": 26.476823}, "trend_signal": 1, "fair_value": 22.838702, "relative_strength": 7.662499, "rate_of_change": 0.32384249077243626, "market_dynamics": 1.161562, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.530001, "high": 29.33, "low": 28.34, "close": 28.985001, "volume": 209257}, "trend_line": 26.2975, "activity_lines": {"activity_5": 29.027334, "activity_10": 28.399637, "activity_20": 27.139893, "activity_30": 26.654619}, "trend_signal": 1, "fair_value": 22.933445, "relative_strength": 5.340763, "rate_of_change": 0.2605229514151139, "market_dynamics": 1.225036, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.059999, "high": 29.299999, "low": 27.84, "close": 27.969999, "volume": 63573}, "trend_line": 26.380333, "activity_lines": {"activity_5": 28.693, "activity_10": 28.441909, "activity_20": 27.29356, "activity_30": 26.762522}, "trend_signal": 1, "fair_value": 23.015529, "relative_strength": 0.487279, "rate_of_change": 0.31498431409830147, "market_dynamics": 1.06141, "expectation": {"probability": 56.2078, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.540001, "high": 28.959999, "low": 28.26, "close": 28.565001, "volume": 184233}, "trend_line": 26.415833, "activity_lines": {"activity_5": 28.575334, "activity_10": 28.546182, "activity_20": 27.490179, "activity_30": 26.903468}, "trend_signal": 1, "fair_value": 23.101683, "relative_strength": -0.318132, "rate_of_change": 0.13456994648247608, "market_dynamics": 0.986858, "expectation": {"probability": 55.5136, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.33, "high": 28.559999, "low": 27.889999, "close": 28.264999, "volume": 36545}, "trend_line": 26.433667, "activity_lines": {"activity_5": 28.408, "activity_10": 28.554636, "activity_20": 27.644988, "activity_30": 27.022769}, "trend_signal": 1, "fair_value": 23.186651, "relative_strength": -1.392748, "rate_of_change": 0.06751254067967712, "market_dynamics": 0.8864, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.59, "high": 28.690001, "low": 27.469999, "close": 27.815001, "volume": 32995}, "trend_line": 26.4825, "activity_lines": {"activity_5": 28.183667, "activity_10": 28.445818, "activity_20": 27.744179, "activity_30": 27.111887}, "trend_signal": 1, "fair_value": 23.267869, "relative_strength": -1.963534, "rate_of_change": 0.18473789504877208, "market_dynamics": 0.549626, "expectation": {"probability": 55.9049, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.969999, "high": 28.24, "low": 27.549999, "close": 28.030001, "volume": 63535}, "trend_line": 26.509333, "activity_lines": {"activity_5": 28.087, "activity_10": 28.362546, "activity_20": 27.853655, "activity_30": 27.211726}, "trend_signal": 1, "fair_value": 23.343093, "relative_strength": -0.895273, "rate_of_change": 0.10132351552912255, "market_dynamics": 0.402762, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.52, "high": 28.52, "low": 26.610001, "close": 27.045, "volume": 36674}, "trend_line": 26.563833, "activity_lines": {"activity_5": 27.725667, "activity_10": 28.088728, "activity_20": 27.855155, "activity_30": 27.246285}, "trend_signal": 1, "fair_value": 23.410753, "relative_strength": -4.114521, "rate_of_change": 0.20558797160229314, "market_dynamics": -0.006661, "expectation": {"probability": 54.9459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.98, "high": 27.879999, "low": 26.35, "close": 26.445, "volume": 71661}, "trend_line": 26.590167, "activity_lines": {"activity_5": 27.226, "activity_10": 27.727637, "activity_20": 27.784822, "activity_30": 27.238619}, "trend_signal": 1, "fair_value": 23.480288, "relative_strength": -5.196798, "rate_of_change": 0.09913478977225192, "market_dynamics": -0.329405, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.52, "high": 27.17, "low": 26.209999, "close": 26.889999, "volume": 392777}, "trend_line": 26.621667, "activity_lines": {"activity_5": 27.016, "activity_10": 27.499727, "activity_20": 27.748738, "activity_30": 27.257963}, "trend_signal": 1, "fair_value": 23.546699, "relative_strength": -4.786087, "rate_of_change": 0.11846484454196035, "market_dynamics": -0.40536, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.83, "high": 27.67, "low": 26.540001, "close": 27.42, "volume": 102459}, "trend_line": 26.667833, "activity_lines": {"activity_5": 27.074333, "activity_10": 27.418545, "activity_20": 27.751976, "activity_30": 27.309468}, "trend_signal": 1, "fair_value": 23.61625, "relative_strength": -2.155139, "rate_of_change": 0.17341513587410975, "market_dynamics": -0.559592, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.469999, "high": 28.110001, "low": 27.26, "close": 27.620001, "volume": 61631}, "trend_line": 26.773167, "activity_lines": {"activity_5": 27.225667, "activity_10": 27.396182, "activity_20": 27.759143, "activity_30": 27.370898}, "trend_signal": 1, "fair_value": 23.691074, "relative_strength": -1.988026, "rate_of_change": 0.39498522433374744, "market_dynamics": -0.553193, "expectation": {"probability": 55.7735, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.5, "high": 28.08, "low": 27.139999, "close": 27.91, "volume": 22937}, "trend_line": 26.867167, "activity_lines": {"activity_5": 27.501, "activity_10": 27.451364, "activity_20": 27.78181, "activity_30": 27.444242}, "trend_signal": 1, "fair_value": 23.774343, "relative_strength": -1.595154, "rate_of_change": 0.35109779877740144, "market_dynamics": -0.54304, "expectation": {"probability": 56.6066, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.68, "high": 28.530001, "low": 27.68, "close": 27.82, "volume": 9050}, "trend_line": 26.935, "activity_lines": {"activity_5": 27.688667, "activity_10": 27.491273, "activity_20": 27.784095, "activity_30": 27.505715}, "trend_signal": 1, "fair_value": 23.859904, "relative_strength": -0.810579, "rate_of_change": 0.25247544707635255, "market_dynamics": -0.659213, "expectation": {"probability": 56.5063, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.75, "high": 27.93, "low": 26.51, "close": 26.754999, "volume": 62248}, "trend_line": 26.974, "activity_lines": {"activity_5": 27.429666, "activity_10": 27.351091, "activity_20": 27.677691, "activity_30": 27.494102}, "trend_signal": 1, "fair_value": 23.937981, "relative_strength": -6.02418, "rate_of_change": 0.14479302023390192, "market_dynamics": -0.736616, "expectation": {"probability": 58.8174, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.15, "high": 27.48, "low": 25.379999, "close": 25.379999, "volume": 118508}, "trend_line": 26.964167, "activity_lines": {"activity_5": 26.721333, "activity_10": 26.988363, "activity_20": 27.438238, "activity_30": 27.391264}, "trend_signal": 0, "fair_value": 24.00625, "relative_strength": -9.434624, "rate_of_change": -0.036453622006378084, "market_dynamics": -0.84736, "expectation": {"probability": 60.0768, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.389999, "high": 26.18, "low": 24.235001, "close": 25.945, "volume": 46819}, "trend_line": 26.993833, "activity_lines": {"activity_5": 26.337333, "activity_10": 26.772636, "activity_20": 27.260643, "activity_30": 27.325511}, "trend_signal": 0, "fair_value": 24.078205, "relative_strength": -7.133874, "rate_of_change": 0.11002008702882926, "market_dynamics": -0.957361, "expectation": {"probability": 61.673, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.129999, "high": 27.120001, "low": 25.969999, "close": 26.66, "volume": 18866}, "trend_line": 27.083834, "activity_lines": {"activity_5": 26.303333, "activity_10": 26.724818, "activity_20": 27.158071, "activity_30": 27.303973}, "trend_signal": 0, "fair_value": 24.162724, "relative_strength": -5.983369, "rate_of_change": 0.33341319107961026, "market_dynamics": -1.016564, "expectation": {"probability": 62.2102, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.75, "high": 27.16, "low": 26.280001, "close": 26.74, "volume": 105365}, "trend_line": 27.150584, "activity_lines": {"activity_5": 26.379333, "activity_10": 26.698545, "activity_20": 27.070667, "activity_30": 27.28179}, "trend_signal": 0, "fair_value": 24.240641, "relative_strength": -5.702527, "rate_of_change": 0.2464569824198412, "market_dynamics": -0.966415, "expectation": {"probability": 62.3927, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.209999, "high": 27.43, "low": 26.6224, "close": 26.65, "volume": 107669}, "trend_line": 27.220667, "activity_lines": {"activity_5": 26.497333, "activity_10": 26.650545, "activity_20": 26.986976, "activity_30": 27.249495}, "trend_signal": 0, "fair_value": 24.315753, "relative_strength": -6.309256, "rate_of_change": 0.25812704433908434, "market_dynamics": -0.848203, "expectation": {"probability": 60.6568, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.799999, "high": 27.040001, "low": 24.940001, "close": 24.9125, "volume": 75867}, "trend_line": 27.242917, "activity_lines": {"activity_5": 26.043167, "activity_10": 26.291, "activity_20": 26.752143, "activity_30": 27.100581}, "trend_signal": 0, "fair_value": 24.379968, "relative_strength": -10.000294, "rate_of_change": 0.08173936369744231, "market_dynamics": -0.905378, "expectation": {"probability": 60.1235, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.945, "high": 25.120001, "low": 23.99, "close": 24.7875, "volume": 53391}, "trend_line": 27.233333, "activity_lines": {"activity_5": 25.5785, "activity_10": 25.954318, "activity_20": 26.523226, "activity_30": 26.942167}, "trend_signal": 0, "fair_value": 24.439343, "relative_strength": -11.151893, "rate_of_change": -0.03517978636428786, "market_dynamics": -0.978939, "expectation": {"probability": 58.6186, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.780001, "high": 26.02, "low": 24.715, "close": 25.684999, "volume": 21691}, "trend_line": 27.241833, "activity_lines": {"activity_5": 25.490166, "activity_10": 25.832318, "activity_20": 26.399774, "activity_30": 26.842274}, "trend_signal": 0, "fair_value": 24.498974, "relative_strength": -7.305942, "rate_of_change": 0.031211750688031857, "market_dynamics": -1.064413, "expectation": {"probability": 59.5339, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.92, "high": 26.530001, "low": 24.790001, "close": 25.295, "volume": 28316}, "trend_line": 27.2085, "activity_lines": {"activity_5": 25.336833, "activity_10": 25.679863, "activity_20": 26.250059, "activity_30": 26.716672}, "trend_signal": 0, "fair_value": 24.549295, "relative_strength": -9.450787, "rate_of_change": -0.12235960774004799, "market_dynamics": -1.215388, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.73, "high": 27.530001, "low": 25.24, "close": 27.26, "volume": 94901}, "trend_line": 27.24, "activity_lines": {"activity_5": 25.934833, "activity_10": 25.930591, "activity_20": 26.303059, "activity_30": 26.719995}, "trend_signal": 0, "fair_value": 24.603013, "relative_strength": -1.881946, "rate_of_change": 0.11577264457797247, "market_dynamics": -0.851294, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.450001, "high": 27.76, "low": 26.6, "close": 27.309999, "volume": 76146}, "trend_line": 27.248, "activity_lines": {"activity_5": 26.508833, "activity_10": 26.181227, "activity_20": 26.365607, "activity_30": 26.724511}, "trend_signal": 0, "fair_value": 24.655192, "relative_strength": -1.206201, "rate_of_change": 0.029368575624092043, "market_dynamics": -0.45804, "expectation": {"probability": 58.1247, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.309999, "high": 27.309999, "low": 25.75, "close": 25.895, "volume": 74905}, "trend_line": 27.197833, "activity_lines": {"activity_5": 26.451333, "activity_10": 26.1395, "activity_20": 26.295797, "activity_30": 26.63722}, "trend_signal": 0, "fair_value": 24.699391, "relative_strength": -7.15172, "rate_of_change": -0.1841125954198541, "market_dynamics": -0.24947, "expectation": {"probability": 58.2955, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.9, "high": 26.51, "low": 25.690001, "close": 26.190001, "volume": 43620}, "trend_line": 27.129333, "activity_lines": {"activity_5": 26.418333, "activity_10": 26.152318, "activity_20": 26.26425, "activity_30": 26.572199}, "trend_signal": 0, "fair_value": 24.74633, "relative_strength": -4.606109, "rate_of_change": -0.2518583006227012, "market_dynamics": 0.01615, "expectation": {"probability": 57.8389, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.99, "high": 26.110001, "low": 25.34, "close": 25.66, "volume": 34282}, "trend_line": 27.007333, "activity_lines": {"activity_5": 26.175, "activity_10": 26.077318, "activity_20": 26.186298, "activity_30": 26.477403}, "trend_signal": 0, "fair_value": 24.787692, "relative_strength": -5.42735, "rate_of_change": -0.4496977496645417, "market_dynamics": -0.072576, "expectation": {"probability": 58.3655, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.860001, "high": 27.0, "low": 25.34, "close": 26.725, "volume": 155983}, "trend_line": 26.9095, "activity_lines": {"activity_5": 26.262333, "activity_10": 26.215591, "activity_20": 26.213512, "activity_30": 26.459188}, "trend_signal": 0, "fair_value": 24.838862, "relative_strength": -0.141533, "rate_of_change": -0.36224606109754653, "market_dynamics": 0.109539, "expectation": {"probability": 57.7925, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.34, "high": 27.34, "low": 26.540001, "close": 27.049999, "volume": 77426}, "trend_line": 26.856, "activity_lines": {"activity_5": 26.493666, "activity_10": 26.411591, "activity_20": 26.272464, "activity_30": 26.468253}, "trend_signal": 0, "fair_value": 24.898349, "relative_strength": 1.220783, "rate_of_change": -0.19881454504914495, "market_dynamics": 0.352406, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.23, "high": 28.23, "low": 26.76, "close": 28.17, "volume": 186257}, "trend_line": 26.828833, "activity_lines": {"activity_5": 27.115666, "activity_10": 26.772363, "activity_20": 26.439845, "activity_30": 26.553027}, "trend_signal": 0, "fair_value": 24.967003, "relative_strength": 2.912249, "rate_of_change": -0.10115802800119958, "market_dynamics": 0.760346, "expectation": {"probability": 58.8876, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.4, "high": 28.43, "low": 27.0, "close": 27.575001, "volume": 34381}, "trend_line": 26.815667, "activity_lines": {"activity_5": 27.387667, "activity_10": 26.963455, "activity_20": 26.54794, "activity_30": 26.601167}, "trend_signal": 0, "fair_value": 25.030801, "relative_strength": 0.508312, "rate_of_change": -0.049074068931728165, "market_dynamics": 0.988888, "expectation": {"probability": 59.3556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.49, "high": 27.639999, "low": 25.76, "close": 25.889999, "volume": 909068}, "trend_line": 26.7265, "activity_lines": {"activity_5": 27.005666, "activity_10": 26.813818, "activity_20": 26.497155, "activity_30": 26.541446}, "trend_signal": 0, "fair_value": 25.080657, "relative_strength": -5.808661, "rate_of_change": -0.3325182998431468, "market_dynamics": 0.877831, "expectation": {"probability": 59.5863, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.02, "high": 26.389999, "low": 25.67, "close": 25.764999, "volume": 83157}, "trend_line": 26.643167, "activity_lines": {"activity_5": 26.566666, "activity_10": 26.630636, "activity_20": 26.443655, "activity_30": 26.479414}, "trend_signal": 0, "fair_value": 25.13359, "relative_strength": -6.056385, "rate_of_change": -0.3117991506557282, "market_dynamics": 0.72562, "expectation": {"probability": 58.7022, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.76, "high": 25.950001, "low": 23.915001, "close": 24.445, "volume": 125154}, "trend_line": 26.530833, "activity_lines": {"activity_5": 25.751666, "activity_10": 26.234636, "activity_20": 26.269155, "activity_30": 26.337597}, "trend_signal": 0, "fair_value": 25.176282, "relative_strength": -8.317266, "rate_of_change": -0.42162405092456556, "market_dynamics": 0.232097, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.299999, "high": 25.09, "low": 24.094999, "close": 24.92, "volume": 1947}, "trend_line": 26.427167, "activity_lines": {"activity_5": 25.268666, "activity_10": 25.977091, "activity_20": 26.144345, "activity_30": 26.233672}, "trend_signal": 0, "fair_value": 25.220224, "relative_strength": -7.147726, "rate_of_change": -0.3907378256838015, "market_dynamics": -0.1158, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.52, "high": 26.42, "low": 24.52, "close": 26.110001, "volume": 13589}, "trend_line": 26.396, "activity_lines": {"activity_5": 25.399, "activity_10": 25.953636, "activity_20": 26.13775, "activity_30": 26.21321}, "trend_signal": 0, "fair_value": 25.261747, "relative_strength": -3.499061, "rate_of_change": -0.11793545634308795, "market_dynamics": -0.316288, "expectation": {"probability": 58.1557, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.27, "high": 27.299999, "low": 25.98, "close": 26.834999, "volume": 82727}, "trend_line": 26.409, "activity_lines": {"activity_5": 25.868667, "activity_10": 26.063454, "activity_20": 26.202821, "activity_30": 26.241532}, "trend_signal": 0, "fair_value": 25.300721, "relative_strength": -1.095241, "rate_of_change": 0.04924988634640901, "market_dynamics": -0.387105, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.0, "high": 27.99, "low": 26.9, "close": 27.65, "volume": 60106}, "trend_line": 26.434333, "activity_lines": {"activity_5": 26.547, "activity_10": 26.300091, "activity_20": 26.345059, "activity_30": 26.321597}, "trend_signal": 0, "fair_value": 25.348622, "relative_strength": -1.190274, "rate_of_change": 0.09592563141353262, "market_dynamics": -0.15385, "expectation": {"probability": 57.9346, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.309999, "high": 28.059999, "low": 27.049999, "close": 27.105, "volume": 224723}, "trend_line": 26.423833, "activity_lines": {"activity_5": 26.918, "activity_10": 26.420818, "activity_20": 26.430631, "activity_30": 26.364865}, "trend_signal": 0, "fair_value": 25.388686, "relative_strength": -3.076498, "rate_of_change": -0.03972107032169262, "market_dynamics": 0.206431, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.530001, "high": 27.209999, "low": 25.92, "close": 26.235001, "volume": 22685}, "trend_line": 26.377667, "activity_lines": {"activity_5": 26.821667, "activity_10": 26.382364, "activity_20": 26.422905, "activity_30": 26.352683}, "trend_signal": 0, "fair_value": 25.416506, "relative_strength": -7.936388, "rate_of_change": -0.17471348687376084, "market_dynamics": 0.240604, "expectation": {"probability": 57.8602, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.76, "high": 26.75, "low": 25.469999, "close": 26.08, "volume": 66084}, "trend_line": 26.316667, "activity_lines": {"activity_5": 26.586, "activity_10": 26.350909, "activity_20": 26.393524, "activity_30": 26.333478}, "trend_signal": 1, "fair_value": 25.443942, "relative_strength": -8.649904, "rate_of_change": -0.23125623657315847, "market_dynamics": 0.236838, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.120001, "high": 27.01, "low": 25.860001, "close": 26.450001, "volume": 240660}, "trend_line": 26.271, "activity_lines": {"activity_5": 26.475667, "activity_10": 26.413909, "activity_20": 26.3975, "activity_30": 26.342081}, "trend_signal": 1, "fair_value": 25.475962, "relative_strength": -7.572807, "rate_of_change": -0.17352881350817764, "market_dynamics": 0.137138, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.450001, "high": 27.4, "low": 26.07, "close": 26.719999, "volume": 44135}, "trend_line": 26.269833, "activity_lines": {"activity_5": 26.481, "activity_10": 26.515818, "activity_20": 26.42169, "activity_30": 26.371048}, "trend_signal": 1, "fair_value": 25.511298, "relative_strength": -5.722597, "rate_of_change": -0.0044421605572774565, "market_dynamics": -0.051051, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.08, "high": 26.76, "low": 25.1, "close": 25.42, "volume": 85787}, "trend_line": 26.271167, "activity_lines": {"activity_5": 26.115, "activity_10": 26.364, "activity_20": 26.324643, "activity_30": 26.31622}, "trend_signal": 0, "fair_value": 25.530016, "relative_strength": -11.560448, "rate_of_change": 0.00507806806385083, "market_dynamics": -0.219575, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.85, "high": 25.940001, "low": 23.860001, "close": 24.3225, "volume": 98111}, "trend_line": 26.217083, "activity_lines": {"activity_5": 25.4955, "activity_10": 25.994909, "activity_20": 26.132071, "activity_30": 26.1905}, "trend_signal": 0, "fair_value": 25.540545, "relative_strength": -13.791538, "rate_of_change": -0.2058682813747847, "market_dynamics": -0.495645, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.555, "high": 25.4, "low": 24.440001, "close": 25.334999, "volume": 13620}, "trend_line": 26.172917, "activity_lines": {"activity_5": 25.341, "activity_10": 25.820773, "activity_20": 26.043417, "activity_30": 26.133591}, "trend_signal": 0, "fair_value": 25.557003, "relative_strength": -9.40312, "rate_of_change": -0.16846267756026495, "market_dynamics": -0.709808, "expectation": {"probability": 58.1423, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.5, "high": 26.85, "low": 25.42, "close": 26.405001, "volume": 37605}, "trend_line": 26.16175, "activity_lines": {"activity_5": 25.592833, "activity_10": 25.855273, "activity_20": 26.060738, "activity_30": 26.148564}, "trend_signal": 0, "fair_value": 25.567179, "relative_strength": -5.510188, "rate_of_change": -0.04266624159622853, "market_dynamics": -0.700554, "expectation": {"probability": 56.3054, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.690001, "high": 27.459999, "low": 26.32, "close": 26.495001, "volume": 70351}, "trend_line": 26.156583, "activity_lines": {"activity_5": 25.877667, "activity_10": 25.913955, "activity_20": 26.083083, "activity_30": 26.170065}, "trend_signal": 0, "fair_value": 25.580785, "relative_strength": -5.042729, "rate_of_change": -0.01975020784160136, "market_dynamics": -0.395905, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.379999, "high": 27.43, "low": 22.5, "close": 22.8475, "volume": 30278}, "trend_line": 26.08775, "activity_lines": {"activity_5": 24.961667, "activity_10": 25.330455, "activity_20": 25.759143, "activity_30": 25.956575}, "trend_signal": 0, "fair_value": 25.569327, "relative_strength": -11.516933, "rate_of_change": -0.2631574621195799, "market_dynamics": -0.44661, "expectation": {"probability": 58.3933, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.245001, "high": 24.02, "low": 20.495001, "close": 22.059999, "volume": 93351}, "trend_line": 25.996833, "activity_lines": {"activity_5": 23.954667, "activity_10": 24.681182, "activity_20": 25.380214, "activity_30": 25.69672}, "trend_signal": 0, "fair_value": 25.550032, "relative_strength": -13.102879, "rate_of_change": -0.34850456631944504, "market_dynamics": -0.581464, "expectation": {"probability": 57.8385, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.059999, "high": 24.014999, "low": 22.34, "close": 24.014999, "volume": 17082}, "trend_line": 25.941167, "activity_lines": {"activity_5": 23.750166, "activity_10": 24.463273, "activity_20": 25.216571, "activity_30": 25.56886}, "trend_signal": 0, "fair_value": 25.549279, "relative_strength": -8.56141, "rate_of_change": -0.214126082203931, "market_dynamics": -0.9063, "expectation": {"probability": 58.4408, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.584999, "high": 24.389999, "low": 23.415001, "close": 24.0, "volume": 26797}, "trend_line": 25.898, "activity_lines": {"activity_5": 23.628666, "activity_10": 24.280182, "activity_20": 25.068452, "activity_30": 25.443624}, "trend_signal": 0, "fair_value": 25.550032, "relative_strength": -9.7467, "rate_of_change": -0.16640346211101606, "market_dynamics": -1.344773, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.610001, "high": 24.4, "low": 22.995001, "close": 24.094999, "volume": 28548}, "trend_line": 25.7925, "activity_lines": {"activity_5": 23.699166, "activity_10": 24.158909, "activity_20": 24.938381, "activity_30": 25.327301}, "trend_signal": 0, "fair_value": 25.541058, "relative_strength": -10.971932, "rate_of_change": -0.4073673642752308, "market_dynamics": -1.253393, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.82, "high": 24.485001, "low": 23.495001, "close": 24.275, "volume": 14743}, "trend_line": 25.691333, "activity_lines": {"activity_5": 23.989666, "activity_10": 24.118091, "activity_20": 24.833405, "activity_30": 25.229398}, "trend_signal": 0, "fair_value": 25.541939, "relative_strength": -9.567221, "rate_of_change": -0.3922341766017262, "market_dynamics": -1.120987, "expectation": {"probability": 58.6281, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.6, "high": 25.99, "low": 24.6, "close": 25.165001, "volume": 15043}, "trend_line": 25.667, "activity_lines": {"activity_5": 24.481667, "activity_10": 24.259909, "activity_20": 24.814, "activity_30": 25.195441}, "trend_signal": 0, "fair_value": 25.545721, "relative_strength": -7.392242, "rate_of_change": -0.09471287457135294, "market_dynamics": -0.866146, "expectation": {"probability": 59.3042, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.955, "high": 25.51, "low": 24.299999, "close": 24.625, "volume": 54820}, "trend_line": 25.614833, "activity_lines": {"activity_5": 24.586667, "activity_10": 24.288227, "activity_20": 24.742, "activity_30": 25.128215}, "trend_signal": 0, "fair_value": 25.529535, "relative_strength": -9.437488, "rate_of_change": -0.20324541239724447, "market_dynamics": -0.569007, "expectation": {"probability": 58.6523, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.865, "high": 25.34, "low": 24.450001, "close": 24.450001, "volume": 34208}, "trend_line": 25.5745, "activity_lines": {"activity_5": 24.592667, "activity_10": 24.297636, "activity_20": 24.660405, "activity_30": 25.053065}, "trend_signal": 0, "fair_value": 25.510304, "relative_strength": -10.306878, "rate_of_change": -0.1574595469742098, "market_dynamics": -0.370368, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.645, "high": 25.5, "low": 24.51, "close": 25.275, "volume": 14384}, "trend_line": 25.526167, "activity_lines": {"activity_5": 24.843667, "activity_10": 24.492591, "activity_20": 24.668738, "activity_30": 25.033742}, "trend_signal": 0, "fair_value": 25.494343, "relative_strength": -7.727663, "rate_of_change": -0.18898903204363532, "market_dynamics": -0.115126, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.389999, "high": 27.610001, "low": 25.1, "close": 27.035, "volume": 63343}, "trend_line": 25.525667, "activity_lines": {"activity_5": 25.602667, "activity_10": 25.029727, "activity_20": 24.856, "activity_30": 25.131086}, "trend_signal": 0, "fair_value": 25.523221, "relative_strength": -1.326785, "rate_of_change": -0.001958774304040193, "market_dynamics": 0.301669, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.540001, "high": 27.799999, "low": 26.879999, "close": 27.23, "volume": 24532}, "trend_line": 25.494333, "activity_lines": {"activity_5": 26.242667, "activity_10": 25.526182, "activity_20": 25.062167, "activity_30": 25.241043}, "trend_signal": 0, "fair_value": 25.555288, "relative_strength": 0.344965, "rate_of_change": -0.12275487257589598, "market_dynamics": 0.566021, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.73, "high": 27.969999, "low": 25.82, "close": 26.094999, "volume": 143164}, "trend_line": 25.445, "activity_lines": {"activity_5": 26.366666, "activity_10": 25.722273, "activity_20": 25.1555, "activity_30": 25.279796}, "trend_signal": 0, "fair_value": 25.583958, "relative_strength": -3.867227, "rate_of_change": -0.19350574890506347, "market_dynamics": 0.885065, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.799999, "high": 26.440001, "low": 25.620001, "close": 25.965, "volume": 56802}, "trend_line": 25.4475, "activity_lines": {"activity_5": 26.349333, "activity_10": 25.856909, "activity_20": 25.236381, "activity_30": 25.313344}, "trend_signal": 0, "fair_value": 25.612997, "relative_strength": -4.353667, "rate_of_change": 0.009825112988804396, "market_dynamics": 1.005035, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.99, "high": 26.559999, "low": 25.68, "close": 26.35, "volume": 61158}, "trend_line": 25.467, "activity_lines": {"activity_5": 26.359333, "activity_10": 26.025818, "activity_20": 25.356238, "activity_30": 25.37157}, "trend_signal": 0, "fair_value": 25.649984, "relative_strength": -3.957641, "rate_of_change": 0.07662835249041039, "market_dynamics": 0.937994, "expectation": {"probability": 54.8832, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.129999, "high": 26.459999, "low": 25.4, "close": 26.035, "volume": 10254}, "trend_line": 25.52, "activity_lines": {"activity_5": 26.192667, "activity_10": 26.096454, "activity_20": 25.447857, "activity_30": 25.408215}, "trend_signal": 0, "fair_value": 25.674695, "relative_strength": -5.337982, "rate_of_change": 0.20811245926100766, "market_dynamics": 0.883284, "expectation": {"probability": 55.4895, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.049999, "high": 26.280001, "low": 25.32, "close": 25.985001, "volume": 17550}, "trend_line": 25.5555, "activity_lines": {"activity_5": 26.076, "activity_10": 26.126, "activity_20": 25.531786, "activity_30": 25.438215}, "trend_signal": 0, "fair_value": 25.687885, "relative_strength": -6.624797, "rate_of_change": 0.1391065830720963, "market_dynamics": 0.773908, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.219999, "high": 26.76, "low": 25.58, "close": 25.450001, "volume": 5238}, "trend_line": 25.5335, "activity_lines": {"activity_5": 25.864001, "activity_10": 26.043364, "activity_20": 25.556845, "activity_30": 25.431409}, "trend_signal": 0, "fair_value": 25.708333, "relative_strength": -7.852659, "rate_of_change": -0.08608714366769762, "market_dynamics": 0.652793, "expectation": {"probability": 56.3546, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.959999, "high": 26.219999, "low": 25.290001, "close": 25.41, "volume": 62463}, "trend_line": 25.486, "activity_lines": {"activity_5": 25.681667, "activity_10": 25.938455, "activity_20": 25.577548, "activity_30": 25.423441}, "trend_signal": 0, "fair_value": 25.717564, "relative_strength": -8.04938, "rate_of_change": -0.18603011729688226, "market_dynamics": 0.484422, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.370001, "high": 26.0, "low": 25.25, "close": 25.73, "volume": 46509}, "trend_line": 25.422, "activity_lines": {"activity_5": 25.643, "activity_10": 25.874273, "activity_20": 25.633464, "activity_30": 25.439183}, "trend_signal": 1, "fair_value": 25.723798, "relative_strength": -7.100908, "rate_of_change": -0.25111826100604273, "market_dynamics": 0.381332, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.65, "high": 26.09, "low": 25.110001, "close": 25.99, "volume": 24146}, "trend_line": 25.384833, "activity_lines": {"activity_5": 25.732334, "activity_10": 25.849091, "activity_20": 25.717786, "activity_30": 25.475828}, "trend_signal": 1, "fair_value": 25.723093, "relative_strength": -7.751939, "rate_of_change": -0.14620014160963013, "market_dynamics": 0.250852, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.040001, "high": 26.690001, "low": 25.950001, "close": 26.625, "volume": 10718}, "trend_line": 25.397833, "activity_lines": {"activity_5": 26.036333, "activity_10": 25.958364, "activity_20": 25.847619, "activity_30": 25.555839}, "trend_signal": 1, "fair_value": 25.730657, "relative_strength": -3.945476, "rate_of_change": 0.05121168218832924, "market_dynamics": 0.309456, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.66, "high": 27.0, "low": 25.700001, "close": 25.690001, "volume": 13042}, "trend_line": 25.384833, "activity_lines": {"activity_5": 25.986, "activity_10": 25.908637, "activity_20": 25.866667, "activity_30": 25.574688}, "trend_signal": 1, "fair_value": 25.733702, "relative_strength": -7.37843, "rate_of_change": -0.05118546924849111, "market_dynamics": 0.160417, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.549999, "high": 26.280001, "low": 25.5, "close": 26.139999, "volume": 13601}, "trend_line": 25.3745, "activity_lines": {"activity_5": 26.069667, "activity_10": 25.948091, "activity_20": 25.920595, "activity_30": 25.623409}, "trend_signal": 1, "fair_value": 25.74109, "relative_strength": -6.410679, "rate_of_change": -0.04070540861938804, "market_dynamics": 0.033139, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.700001, "high": 26.58, "low": 25.629999, "close": 25.83, "volume": 20515}, "trend_line": 25.344833, "activity_lines": {"activity_5": 26.001333, "activity_10": 25.928, "activity_20": 25.93481, "activity_30": 25.652796}, "trend_signal": 1, "fair_value": 25.764728, "relative_strength": -6.662377, "rate_of_change": -0.11691658948944762, "market_dynamics": -0.121543, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.51, "high": 27.1, "low": 25.35, "close": 27.139999, "volume": 64913}, "trend_line": 25.402167, "activity_lines": {"activity_5": 26.363, "activity_10": 26.155545, "activity_20": 26.065524, "activity_30": 25.768613}, "trend_signal": 1, "fair_value": 25.793157, "relative_strength": -2.575003, "rate_of_change": 0.22621573399200273, "market_dynamics": -0.080282, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.0, "high": 27.030001, "low": 25.870001, "close": 26.129999, "volume": 46690}, "trend_line": 25.462417, "activity_lines": {"activity_5": 26.311333, "activity_10": 26.179363, "activity_20": 26.086405, "activity_30": 25.81557}, "trend_signal": 1, "fair_value": 25.792676, "relative_strength": -7.923297, "rate_of_change": 0.23718448902410538, "market_dynamics": 0.00316, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.66, "high": 26.84, "low": 25.450001, "close": 25.450001, "volume": 33078}, "trend_line": 25.46625, "activity_lines": {"activity_5": 26.066, "activity_10": 26.076909, "activity_20": 26.037929, "activity_30": 25.814769}, "trend_signal": 1, "fair_value": 25.794567, "relative_strength": -9.357362, "rate_of_change": 0.015053559133841057, "market_dynamics": -0.060854, "expectation": {"probability": 60.493, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.34, "high": 25.48, "low": 24.33, "close": 24.647499, "volume": 29084}, "trend_line": 25.407667, "activity_lines": {"activity_5": 25.569166, "activity_10": 25.828545, "activity_20": 25.909095, "activity_30": 25.761946}, "trend_signal": 1, "fair_value": 25.785192, "relative_strength": -11.265981, "rate_of_change": -0.23004172188680594, "market_dynamics": -0.15805, "expectation": {"probability": 59.8874, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.844999, "high": 25.84, "low": 24.690001, "close": 25.5285, "volume": 16354}, "trend_line": 25.37545, "activity_lines": {"activity_5": 25.4655, "activity_10": 25.754227, "activity_20": 25.863226, "activity_30": 25.769742}, "trend_signal": 1, "fair_value": 25.778676, "relative_strength": -10.560939, "rate_of_change": -0.12680030795428512, "market_dynamics": -0.472303, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.9, "high": 25.9, "low": 25.219999, "close": 25.5, "volume": 78650}, "trend_line": 25.463867, "activity_lines": {"activity_5": 25.372433, "activity_10": 25.678391, "activity_20": 25.813436, "activity_30": 25.777777}, "trend_signal": 0, "fair_value": 25.764958, "relative_strength": -11.022885, "rate_of_change": 0.348435200163937, "market_dynamics": -0.551087, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.84, "high": 26.26, "low": 25.200001, "close": 25.9, "volume": 24331}, "trend_line": 25.591867, "activity_lines": {"activity_5": 25.522033, "activity_10": 25.684191, "activity_20": 25.80905, "activity_30": 25.805915}, "trend_signal": 0, "fair_value": 25.750631, "relative_strength": -8.925744, "rate_of_change": 0.5026730621865096, "market_dynamics": -0.506466, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.24, "high": 27.16, "low": 26.07, "close": 27.09, "volume": 25584}, "trend_line": 25.694367, "activity_lines": {"activity_5": 26.083633, "activity_10": 25.919536, "activity_20": 25.924331, "activity_30": 25.902569}, "trend_signal": 1, "fair_value": 25.74967, "relative_strength": -4.545612, "rate_of_change": 0.4005178676491213, "market_dynamics": -0.11655, "expectation": {"probability": 54.0467, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.200001, "high": 27.4, "low": 26.049999, "close": 26.57, "volume": 30609}, "trend_line": 25.780033, "activity_lines": {"activity_5": 26.362567, "activity_10": 26.034882, "activity_20": 25.98535, "activity_30": 25.959061}, "trend_signal": 1, "fair_value": 25.742907, "relative_strength": -4.428275, "rate_of_change": 0.3334038157079324, "market_dynamics": 0.155823, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.52, "high": 27.360001, "low": 26.15, "close": 27.315001, "volume": 33516}, "trend_line": 25.887367, "activity_lines": {"activity_5": 26.761667, "activity_10": 26.277864, "activity_20": 26.11444, "activity_30": 26.058091}, "trend_signal": 1, "fair_value": 25.744862, "relative_strength": -3.245679, "rate_of_change": 0.41634547170673364, "market_dynamics": 0.428082, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.190001, "high": 28.5, "low": 27.1, "close": 28.365, "volume": 23077}, "trend_line": 26.0237, "activity_lines": {"activity_5": 27.391667, "activity_10": 26.684755, "activity_20": 26.338936, "activity_30": 26.217939}, "trend_signal": 1, "fair_value": 25.769542, "relative_strength": 1.151435, "rate_of_change": 0.5266391132014332, "market_dynamics": 0.798881, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.16, "high": 28.219999, "low": 27.25, "close": 27.165001, "volume": 50399}, "trend_line": 26.090367, "activity_lines": {"activity_5": 27.430667, "activity_10": 26.851191, "activity_20": 26.43805, "activity_30": 26.291571}, "trend_signal": 1, "fair_value": 25.78717, "relative_strength": -2.760963, "rate_of_change": 0.25617802234116943, "market_dynamics": 0.926886, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.23, "high": 27.360001, "low": 25.9, "close": 26.18, "volume": 17383}, "trend_line": 26.1422, "activity_lines": {"activity_5": 27.057, "activity_10": 26.819718, "activity_20": 26.437736, "activity_30": 26.297354}, "trend_signal": 1, "fair_value": 25.796369, "relative_strength": -8.40854, "rate_of_change": 0.1986671939110648, "market_dynamics": 0.833894, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.540001, "high": 26.98, "low": 26.200001, "close": 26.52, "volume": 40576}, "trend_line": 26.2112, "activity_lines": {"activity_5": 26.857334, "activity_10": 26.836791, "activity_20": 26.466326, "activity_30": 26.321728}, "trend_signal": 1, "fair_value": 25.806705, "relative_strength": -6.737665, "rate_of_change": 0.2639410608135605, "market_dynamics": 0.701175, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.5, "high": 27.040001, "low": 26.360001, "close": 26.799999, "volume": 62246}, "trend_line": 26.262033, "activity_lines": {"activity_5": 26.754333, "activity_10": 26.870727, "activity_20": 26.516298, "activity_30": 26.359715}, "trend_signal": 1, "fair_value": 25.819702, "relative_strength": -6.212896, "rate_of_change": 0.19393617995359708, "market_dynamics": 0.545983, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.25, "high": 27.58, "low": 25.58, "close": 26.389999, "volume": 64489}, "trend_line": 26.240533, "activity_lines": {"activity_5": 26.548999, "activity_10": 26.807, "activity_20": 26.522126, "activity_30": 26.367971}, "trend_signal": 1, "fair_value": 25.823548, "relative_strength": -8.835408, "rate_of_change": -0.08186723396471107, "market_dynamics": 0.385816, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.389999, "high": 27.33, "low": 26.16, "close": 26.959999, "volume": 77150}, "trend_line": 26.231533, "activity_lines": {"activity_5": 26.665333, "activity_10": 26.830727, "activity_20": 26.580336, "activity_30": 26.414388}, "trend_signal": 1, "fair_value": 25.827971, "relative_strength": -7.489753, "rate_of_change": -0.03429808380797883, "market_dynamics": 0.592266, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.82, "high": 28.280001, "low": 26.620001, "close": 28.049999, "volume": 59280}, "trend_line": 26.2967, "activity_lines": {"activity_5": 27.158666, "activity_10": 27.033363, "activity_20": 26.740759, "activity_30": 26.531708}, "trend_signal": 1, "fair_value": 25.837683, "relative_strength": -2.599513, "rate_of_change": 0.24843000979013471, "market_dynamics": 0.847718, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.309999, "high": 29.9, "low": 27.889999, "close": 29.32, "volume": 212198}, "trend_line": 26.408533, "activity_lines": {"activity_5": 27.950666, "activity_10": 27.449454, "activity_20": 27.010897, "activity_30": 26.72676}, "trend_signal": 1, "fair_value": 25.866705, "relative_strength": 1.120051, "rate_of_change": 0.42527389368246654, "market_dynamics": 1.148669, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.450001, "high": 30.08, "low": 28.24, "close": 29.870001, "volume": 432201}, "trend_line": 26.525867, "activity_lines": {"activity_5": 28.739333, "activity_10": 27.915545, "activity_20": 27.318274, "activity_30": 26.950081}, "trend_signal": 1, "fair_value": 25.896481, "relative_strength": 1.644199, "rate_of_change": 0.44430336209892146, "market_dynamics": 1.478722, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.91, "high": 30.98, "low": 29.85, "close": 30.77, "volume": 269780}, "trend_line": 26.6837, "activity_lines": {"activity_5": 29.623333, "activity_10": 28.498818, "activity_20": 27.692126, "activity_30": 27.223896}, "trend_signal": 1, "fair_value": 25.942939, "relative_strength": 3.997867, "rate_of_change": 0.595015424001033, "market_dynamics": 1.71358, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.940001, "high": 32.0, "low": 29.940001, "close": 31.540001, "volume": 217976}, "trend_line": 26.868867, "activity_lines": {"activity_5": 30.472, "activity_10": 29.178364, "activity_20": 28.122026, "activity_30": 27.537205}, "trend_signal": 1, "fair_value": 25.994942, "relative_strength": 4.296565, "rate_of_change": 0.6939330002960603, "market_dynamics": 1.793996, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.9, "high": 32.16, "low": 30.870001, "close": 31.940001, "volume": 187712}, "trend_line": 27.0852, "activity_lines": {"activity_5": 31.148667, "activity_10": 29.851091, "activity_20": 28.56426, "activity_30": 27.864375}, "trend_signal": 1, "fair_value": 26.042506, "relative_strength": 3.42428, "rate_of_change": 0.805143737545758, "market_dynamics": 1.757445, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.57, "high": 34.349998, "low": 32.34, "close": 33.799999, "volume": 798783}, "trend_line": 27.364867, "activity_lines": {"activity_5": 32.186, "activity_10": 30.757273, "activity_20": 29.152731, "activity_30": 28.297588}, "trend_signal": 1, "fair_value": 26.108179, "relative_strength": 15.725901, "rate_of_change": 1.0325454491751949, "market_dynamics": 1.757445, "expectation": {"probability": 56.6259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.330002, "high": 35.130001, "low": 32.98, "close": 34.52, "volume": 1833892}, "trend_line": 27.657867, "activity_lines": {"activity_5": 33.164667, "activity_10": 31.662, "activity_20": 29.76619, "activity_30": 28.75921}, "trend_signal": 1, "fair_value": 26.193147, "relative_strength": 18.119569, "rate_of_change": 1.0707159658404306, "market_dynamics": 1.757445, "expectation": {"probability": 57.2487, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.900002, "high": 36.82, "low": 34.450001, "close": 36.509998, "volume": 356509}, "trend_line": 28.008533, "activity_lines": {"activity_5": 34.496666, "activity_10": 32.788182, "activity_20": 30.526357, "activity_30": 29.330315}, "trend_signal": 1, "fair_value": 26.289125, "relative_strength": 28.702813, "rate_of_change": 1.2678707291491436, "market_dynamics": 1.709327, "expectation": {"probability": 57.8539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.880001, "high": 37.889999, "low": 33.349998, "close": 37.66, "volume": 537292}, "trend_line": 28.376367, "activity_lines": {"activity_5": 35.829333, "activity_10": 33.939454, "activity_20": 31.343619, "activity_30": 29.95299}, "trend_signal": 1, "fair_value": 26.382667, "relative_strength": 31.46767, "rate_of_change": 1.3132926312134892, "market_dynamics": 1.698752, "expectation": {"probability": 58.4421, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.099998, "high": 38.380001, "low": 35.25, "close": 36.150002, "volume": 488901}, "trend_line": 28.725033, "activity_lines": {"activity_5": 36.250667, "activity_10": 34.621637, "activity_20": 31.961071, "activity_30": 30.454515}, "trend_signal": 1, "fair_value": 26.461096, "relative_strength": 20.022536, "rate_of_change": 1.2287196595674192, "market_dynamics": 1.639996, "expectation": {"probability": 58.6003, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.16, "high": 36.720001, "low": 33.48, "close": 34.384998, "volume": 854734}, "trend_line": 28.999867, "activity_lines": {"activity_5": 35.803, "activity_10": 34.835636, "activity_20": 32.367286, "activity_30": 30.819674}, "trend_signal": 1, "fair_value": 26.522763, "relative_strength": 12.040401, "rate_of_change": 0.9567752280737101, "market_dynamics": 1.476154, "expectation": {"probability": 57.8589, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.450001, "high": 35.580002, "low": 31.889999, "close": 31.98, "volume": 247592}, "trend_line": 29.204867, "activity_lines": {"activity_5": 34.514666, "activity_10": 34.520272, "activity_20": 32.507238, "activity_30": 31.011941}, "trend_signal": 1, "fair_value": 26.575199, "relative_strength": 3.482502, "rate_of_change": 0.7068997937128534, "market_dynamics": 1.081911, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.32, "high": 34.779999, "low": 32.799999, "close": 34.259998, "volume": 166552}, "trend_line": 29.4422, "activity_lines": {"activity_5": 34.155666, "activity_10": 34.58109, "activity_20": 32.842119, "activity_30": 31.338078}, "trend_signal": 1, "fair_value": 26.640215, "relative_strength": 13.603195, "rate_of_change": 0.8126487958325561, "market_dynamics": 0.714413, "expectation": {"probability": 56.9165, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.279999, "high": 36.5, "low": 34.279999, "close": 35.650002, "volume": 129807}, "trend_line": 29.759533, "activity_lines": {"activity_5": 34.41, "activity_10": 34.831182, "activity_20": 33.281309, "activity_30": 31.738582}, "trend_signal": 1, "fair_value": 26.720968, "relative_strength": 17.888748, "rate_of_change": 1.0778168750976538, "market_dynamics": 0.377735, "expectation": {"probability": 57.3909, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.139999, "high": 36.380001, "low": 33.110001, "close": 33.619999, "volume": 216949}, "trend_line": 30.031867, "activity_lines": {"activity_5": 34.121666, "activity_10": 34.637454, "activity_20": 33.486762, "activity_30": 31.987644}, "trend_signal": 1, "fair_value": 26.791176, "relative_strength": 12.26557, "rate_of_change": 0.9151151666257571, "market_dynamics": 0.005854, "expectation": {"probability": 57.3137, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.77, "high": 35.139999, "low": 33.709999, "close": 35.040001, "volume": 92369}, "trend_line": 30.378283, "activity_lines": {"activity_5": 34.475334, "activity_10": 34.671364, "activity_20": 33.792024, "activity_30": 32.310749}, "trend_signal": 1, "fair_value": 26.865439, "relative_strength": 17.025325, "rate_of_change": 1.1534947194591711, "market_dynamics": -0.056866, "expectation": {"probability": 57.8971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.299999, "high": 36.43, "low": 34.889999, "close": 35.009998, "volume": 134737}, "trend_line": 30.694333, "activity_lines": {"activity_5": 34.775333, "activity_10": 34.677272, "activity_20": 34.053857, "activity_30": 32.60957}, "trend_signal": 1, "fair_value": 26.943933, "relative_strength": 13.511935, "rate_of_change": 1.0403813803433215, "market_dynamics": -0.184618, "expectation": {"probability": 58.5245, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.639999, "high": 34.810001, "low": 33.029999, "close": 33.040001, "volume": 104797}, "trend_line": 30.945667, "activity_lines": {"activity_5": 34.216667, "activity_10": 34.316091, "activity_20": 34.088976, "activity_30": 32.760903}, "trend_signal": 1, "fair_value": 27.007426, "relative_strength": 7.439975, "rate_of_change": 0.818828674335422, "market_dynamics": -0.432109, "expectation": {"probability": 57.8479, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0be0a43c-af64-43b8-ae1b-3bdbb26970a7/", "share_image": "https://sharemaestro.com/terminal/0be0a43c-af64-43b8-ae1b-3bdbb26970a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}