{"ticker": {"uuid": "0be1dff4-1838-4b79-8249-2d9bd87d4022", "symbol": "MGT", "name": "Amundi DJ Global Titans 50 UCITS ETF Dist", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGT rose 14.31%, moving from 93.93 to 107.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 14.73 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 61.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.37"}, {"label": "12-Week Change", "value": "14.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.73"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.401001, "high": 107.370003, "low": 105.431, "close": 107.370003, "volume": 10988}, "trend_line": 95.978795, "activity_lines": {"activity_5": 105.391068, "activity_10": 102.366365, "activity_20": 98.659958, "activity_30": 97.406801}, "trend_signal": 1, "fair_value": 78.218606, "relative_strength": 14.734519, "rate_of_change": 0.4125555728433525, "market_dynamics": 1.337372, "expectation": {"probability": 61.2338, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.324054, "high": 58.109554, "low": 56.391816, "close": 57.275143, "volume": 27854}, "trend_line": 50.960482, "activity_lines": {"activity_5": 56.494533, "activity_10": 54.962265, "activity_20": 53.313134, "activity_30": 52.203643}, "trend_signal": 1, "fair_value": 49.91141, "relative_strength": 3.011257, "rate_of_change": 0.5117014947463328, "market_dynamics": 2.119625, "expectation": {"probability": 58.5771, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.431657, "high": 58.380515, "low": 57.119608, "close": 58.354103, "volume": 9967}, "trend_line": 51.241396, "activity_lines": {"activity_5": 57.348899, "activity_10": 55.772133, "activity_20": 53.898247, "activity_30": 52.680651}, "trend_signal": 1, "fair_value": 50.02763, "relative_strength": 2.519672, "rate_of_change": 0.551238899192521, "market_dynamics": 2.05296, "expectation": {"probability": 59.3935, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.903153, "high": 57.92174, "low": 56.530725, "close": 57.523605, "volume": 7516}, "trend_line": 51.485634, "activity_lines": {"activity_5": 57.585559, "activity_10": 56.313029, "activity_20": 54.363739, "activity_30": 53.085954}, "trend_signal": 1, "fair_value": 50.145006, "relative_strength": 4.300793, "rate_of_change": 0.47664197126869007, "market_dynamics": 1.901644, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.381761, "high": 58.217155, "low": 56.521921, "close": 58.094879, "volume": 11339}, "trend_line": 51.737498, "activity_lines": {"activity_5": 57.833698, "activity_10": 56.859705, "activity_20": 54.855098, "activity_30": 53.512357}, "trend_signal": 1, "fair_value": 50.260564, "relative_strength": 2.086151, "rate_of_change": 0.4891927717157077, "market_dynamics": 1.77719, "expectation": {"probability": 59.1808, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.497899, "high": 58.530182, "low": 57.322094, "close": 57.322094, "volume": 6382}, "trend_line": 52.004908, "activity_lines": {"activity_5": 57.702943, "activity_10": 57.151122, "activity_20": 55.238114, "activity_30": 53.872654}, "trend_signal": 1, "fair_value": 50.367199, "relative_strength": 4.983757, "rate_of_change": 0.516859164701003, "market_dynamics": 1.486724, "expectation": {"probability": 57.8628, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.01494, "high": 57.85913, "low": 56.776255, "close": 57.802395, "volume": 6325}, "trend_line": 52.348292, "activity_lines": {"activity_5": 57.73242, "activity_10": 57.434358, "activity_20": 55.634219, "activity_30": 54.246685}, "trend_signal": 1, "fair_value": 50.476876, "relative_strength": 2.293537, "rate_of_change": 0.6602915247922376, "market_dynamics": 1.287035, "expectation": {"probability": 58.3795, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.611646, "high": 58.531162, "low": 57.371986, "close": 57.894344, "volume": 7287}, "trend_line": 52.703545, "activity_lines": {"activity_5": 57.757396, "activity_10": 57.632382, "activity_20": 56.000842, "activity_30": 54.604495}, "trend_signal": 1, "fair_value": 50.594545, "relative_strength": 1.843591, "rate_of_change": 0.6786334117644136, "market_dynamics": 1.136657, "expectation": {"probability": 59.1569, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.809244, "high": 59.740227, "low": 57.809244, "close": 59.605236, "volume": 9739}, "trend_line": 53.134577, "activity_lines": {"activity_5": 58.383321, "activity_10": 58.056872, "activity_20": 56.494181, "activity_30": 55.049765}, "trend_signal": 1, "fair_value": 50.72208, "relative_strength": 4.37342, "rate_of_change": 0.8178425189425149, "market_dynamics": 1.082197, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.552411, "high": 59.76273, "low": 58.241611, "close": 58.559528, "volume": 12434}, "trend_line": 53.513535, "activity_lines": {"activity_5": 58.5219, "activity_10": 58.204581, "activity_20": 56.839428, "activity_30": 55.399762}, "trend_signal": 1, "fair_value": 50.834786, "relative_strength": 4.949737, "rate_of_change": 0.7132041344753666, "market_dynamics": 1.057871, "expectation": {"probability": 57.919, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.590835, "high": 58.788431, "low": 57.735877, "close": 57.767181, "volume": 13443}, "trend_line": 53.843452, "activity_lines": {"activity_5": 58.365387, "activity_10": 58.166698, "activity_20": 57.071156, "activity_30": 55.674191}, "trend_signal": 1, "fair_value": 50.942815, "relative_strength": 3.341778, "rate_of_change": 0.6165113181179337, "market_dynamics": 0.861693, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.005861, "high": 58.587898, "low": 56.945486, "close": 57.001244, "volume": 8438}, "trend_line": 54.137763, "activity_lines": {"activity_5": 57.92389, "activity_10": 57.981497, "activity_20": 57.195967, "activity_30": 55.87792}, "trend_signal": 1, "fair_value": 51.039303, "relative_strength": 4.675286, "rate_of_change": 0.5466049985056687, "market_dynamics": 0.496601, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.288836, "high": 59.326445, "low": 57.09613, "close": 58.146729, "volume": 11054}, "trend_line": 54.414531, "activity_lines": {"activity_5": 57.91763, "activity_10": 58.009545, "activity_20": 57.405546, "activity_30": 56.136563}, "trend_signal": 1, "fair_value": 51.136584, "relative_strength": 6.024328, "rate_of_change": 0.5112291026875215, "market_dynamics": 0.057259, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.462687, "high": 60.05717, "low": 58.453885, "close": 59.975979, "volume": 8137}, "trend_line": 54.69606, "activity_lines": {"activity_5": 58.504296, "activity_10": 58.373955, "activity_20": 57.75943, "activity_30": 56.495366}, "trend_signal": 1, "fair_value": 51.254878, "relative_strength": 8.473997, "rate_of_change": 0.5173783451335934, "market_dynamics": -0.193003, "expectation": {"probability": 59.8493, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.15988, "high": 61.626219, "low": 59.26188, "close": 60.034676, "volume": 13042}, "trend_line": 55.003935, "activity_lines": {"activity_5": 59.08581, "activity_10": 58.704449, "activity_20": 58.081536, "activity_30": 56.839792}, "trend_signal": 1, "fair_value": 51.376742, "relative_strength": 9.519925, "rate_of_change": 0.5628833228572508, "market_dynamics": -0.231832, "expectation": {"probability": 60.6734, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.949564, "high": 61.064725, "low": 59.506439, "close": 60.139339, "volume": 20845}, "trend_line": 55.326418, "activity_lines": {"activity_5": 59.603869, "activity_10": 59.018703, "activity_20": 58.374319, "activity_30": 57.171109}, "trend_signal": 1, "fair_value": 51.505293, "relative_strength": 7.734849, "rate_of_change": 0.5862907808323137, "market_dynamics": 0.019351, "expectation": {"probability": 60.3103, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.281178, "high": 60.281178, "low": 58.258242, "close": 58.507687, "volume": 11386}, "trend_line": 55.617599, "activity_lines": {"activity_5": 59.4199, "activity_10": 58.985071, "activity_20": 58.473276, "activity_30": 57.376352}, "trend_signal": 1, "fair_value": 51.621693, "relative_strength": 7.817623, "rate_of_change": 0.526296497271885, "market_dynamics": -0.020826, "expectation": {"probability": 59.6713, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.444097, "high": 58.80702, "low": 57.958909, "close": 58.578117, "volume": 7638}, "trend_line": 55.893975, "activity_lines": {"activity_5": 59.158979, "activity_10": 58.95142, "activity_20": 58.548887, "activity_30": 57.567353}, "trend_signal": 1, "fair_value": 51.734469, "relative_strength": 8.842499, "rate_of_change": 0.4969218466262793, "market_dynamics": -0.166435, "expectation": {"probability": 60.7054, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.619197, "high": 59.19732, "low": 58.007818, "close": 58.698437, "volume": 11138}, "trend_line": 56.203253, "activity_lines": {"activity_5": 58.909405, "activity_10": 58.927214, "activity_20": 58.610542, "activity_30": 57.748286}, "trend_signal": 1, "fair_value": 51.842324, "relative_strength": 10.278145, "rate_of_change": 0.5533297640756434, "market_dynamics": -0.32309, "expectation": {"probability": 60.6353, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.077001, "high": 60.508125, "low": 58.843207, "close": 59.889896, "volume": 11141}, "trend_line": 56.513997, "activity_lines": {"activity_5": 59.142153, "activity_10": 59.136124, "activity_20": 58.767293, "activity_30": 57.986134}, "trend_signal": 1, "fair_value": 51.953801, "relative_strength": 13.394749, "rate_of_change": 0.5528932640251389, "market_dynamics": -0.455797, "expectation": {"probability": 60.8137, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.958367, "high": 60.279226, "low": 57.801418, "close": 57.801418, "volume": 9341}, "trend_line": 56.752941, "activity_lines": {"activity_5": 58.688394, "activity_10": 58.941122, "activity_20": 58.70793, "activity_30": 58.069194}, "trend_signal": 1, "fair_value": 52.06135, "relative_strength": 12.402499, "rate_of_change": 0.42280499112458186, "market_dynamics": -0.603999, "expectation": {"probability": 60.0535, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.847396, "high": 58.424537, "low": 56.524857, "close": 56.524857, "volume": 17656}, "trend_line": 56.907335, "activity_lines": {"activity_5": 57.964976, "activity_10": 58.513396, "activity_20": 58.524716, "activity_30": 58.054478}, "trend_signal": 1, "fair_value": 52.16844, "relative_strength": 10.182559, "rate_of_change": 0.27204581344956813, "market_dynamics": -0.643566, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.708756, "high": 58.804083, "low": 56.569852, "close": 58.663223, "volume": 16326}, "trend_line": 57.133921, "activity_lines": {"activity_5": 58.086535, "activity_10": 58.483125, "activity_20": 58.548729, "activity_30": 58.167761}, "trend_signal": 1, "fair_value": 52.275643, "relative_strength": 10.05653, "rate_of_change": 0.398166598383139, "market_dynamics": -0.679193, "expectation": {"probability": 60.7892, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.66322, "high": 59.758817, "low": 58.47051, "close": 59.755878, "volume": 32494}, "trend_line": 57.388158, "activity_lines": {"activity_5": 58.566639, "activity_10": 58.642128, "activity_20": 58.675333, "activity_30": 58.33692}, "trend_signal": 1, "fair_value": 52.387873, "relative_strength": 11.86766, "rate_of_change": 0.44498433776319374, "market_dynamics": -0.645595, "expectation": {"probability": 60.6353, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.055215, "high": 60.475845, "low": 59.89576, "close": 60.228355, "volume": 9839}, "trend_line": 57.669654, "activity_lines": {"activity_5": 59.133739, "activity_10": 58.891037, "activity_20": 58.836304, "activity_30": 58.520158}, "trend_signal": 1, "fair_value": 52.501727, "relative_strength": 9.582698, "rate_of_change": 0.4905123457700179, "market_dynamics": -0.418375, "expectation": {"probability": 60.6353, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.096294, "high": 61.08429, "low": 59.879132, "close": 60.486603, "volume": 12251}, "trend_line": 57.950237, "activity_lines": {"activity_5": 59.764358, "activity_10": 59.183379, "activity_20": 59.011711, "activity_30": 58.701897}, "trend_signal": 1, "fair_value": 52.615175, "relative_strength": 8.938905, "rate_of_change": 0.48653491141112104, "market_dynamics": -0.17778, "expectation": {"probability": 60.7054, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.20879, "high": 60.579531, "low": 59.952498, "close": 60.416176, "volume": 10770}, "trend_line": 58.224233, "activity_lines": {"activity_5": 60.192489, "activity_10": 59.456603, "activity_20": 59.165341, "activity_30": 58.86099}, "trend_signal": 1, "fair_value": 52.727216, "relative_strength": 7.823473, "rate_of_change": 0.4728125615776115, "market_dynamics": -0.021819, "expectation": {"probability": 59.1806, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.547254, "high": 61.328842, "low": 59.951519, "close": 61.291672, "volume": 19289}, "trend_line": 58.492589, "activity_lines": {"activity_5": 60.653031, "activity_10": 59.854307, "activity_20": 59.389906, "activity_30": 59.058889}, "trend_signal": 1, "fair_value": 52.846353, "relative_strength": 6.559798, "rate_of_change": 0.460900876100857, "market_dynamics": 0.075304, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.462859, "high": 61.69218, "low": 60.755986, "close": 61.493114, "volume": 31675}, "trend_line": 58.714379, "activity_lines": {"activity_5": 61.00549, "activity_10": 60.239301, "activity_20": 59.617477, "activity_30": 59.252472}, "trend_signal": 1, "fair_value": 52.964797, "relative_strength": 5.724831, "rate_of_change": 0.3791762406003239, "market_dynamics": 0.336442, "expectation": {"probability": 59.171, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.273354, "high": 62.322877, "low": 61.273354, "close": 61.844925, "volume": 12151}, "trend_line": 58.90003, "activity_lines": {"activity_5": 61.359403, "activity_10": 60.637447, "activity_20": 59.869565, "activity_30": 59.454442}, "trend_signal": 1, "fair_value": 53.08483, "relative_strength": 6.481124, "rate_of_change": 0.31619341490437974, "market_dynamics": 0.438876, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.075526, "high": 62.304155, "low": 61.566038, "close": 61.783829, "volume": 6652}, "trend_line": 59.048689, "activity_lines": {"activity_5": 61.58518, "activity_10": 60.988939, "activity_20": 60.100189, "activity_30": 59.640494}, "trend_signal": 1, "fair_value": 53.201747, "relative_strength": 6.475764, "rate_of_change": 0.2523920615999722, "market_dynamics": 0.592099, "expectation": {"probability": 57.9936, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.985847, "high": 61.985847, "low": 61.098927, "close": 61.501984, "volume": 14335}, "trend_line": 59.189583, "activity_lines": {"activity_5": 61.630527, "activity_10": 61.216779, "activity_20": 60.284844, "activity_30": 59.798771}, "trend_signal": 1, "fair_value": 53.311275, "relative_strength": 7.361211, "rate_of_change": 0.23860648286365146, "market_dynamics": 0.622386, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.415261, "high": 62.897404, "low": 61.088086, "close": 62.897404, "volume": 18965}, "trend_line": 59.341027, "activity_lines": {"activity_5": 62.068627, "activity_10": 61.607839, "activity_20": 60.580964, "activity_30": 60.037985}, "trend_signal": 1, "fair_value": 53.429192, "relative_strength": 8.707405, "rate_of_change": 0.25586258987497495, "market_dynamics": 0.67452, "expectation": {"probability": 57.4227, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.88952, "high": 63.847393, "low": 62.395805, "close": 63.82177, "volume": 15807}, "trend_line": 59.550966, "activity_lines": {"activity_5": 62.7078, "activity_10": 62.08998, "activity_20": 60.942496, "activity_30": 60.327065}, "trend_signal": 1, "fair_value": 53.548533, "relative_strength": 11.21509, "rate_of_change": 0.35378390063927556, "market_dynamics": 0.813091, "expectation": {"probability": 57.5945, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.597339, "high": 65.800591, "low": 64.106568, "close": 65.654739, "volume": 24727}, "trend_line": 59.802961, "activity_lines": {"activity_5": 63.802719, "activity_10": 62.831463, "activity_20": 61.460284, "activity_30": 60.720857}, "trend_signal": 1, "fair_value": 53.688101, "relative_strength": 10.046488, "rate_of_change": 0.4231585428857709, "market_dynamics": 1.12681, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.780882, "high": 67.140823, "low": 65.103861, "close": 67.140823, "volume": 32661}, "trend_line": 60.130252, "activity_lines": {"activity_5": 65.139012, "activity_10": 63.744481, "activity_20": 62.092841, "activity_30": 61.194268}, "trend_signal": 1, "fair_value": 53.819904, "relative_strength": 12.681244, "rate_of_change": 0.5472822658396385, "market_dynamics": 1.485861, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.35861, "high": 68.898899, "low": 67.341859, "close": 68.769798, "volume": 31654}, "trend_line": 60.495832, "activity_lines": {"activity_5": 66.661163, "activity_10": 64.832691, "activity_20": 62.847199, "activity_30": 61.751658}, "trend_signal": 1, "fair_value": 53.964458, "relative_strength": 14.059185, "rate_of_change": 0.6079801561450322, "market_dynamics": 1.735938, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.891008, "high": 69.272385, "low": 68.254408, "close": 68.823013, "volume": 50263}, "trend_line": 60.860121, "activity_lines": {"activity_5": 67.716532, "activity_10": 65.778693, "activity_20": 63.557757, "activity_30": 62.288895}, "trend_signal": 1, "fair_value": 54.110251, "relative_strength": 11.831193, "rate_of_change": 0.6021720636886181, "market_dynamics": 2.000717, "expectation": {"probability": 60.6496, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.524418, "high": 69.7799, "low": 67.214737, "close": 69.530579, "volume": 30566}, "trend_line": 61.190966, "activity_lines": {"activity_5": 68.612715, "activity_10": 66.716409, "activity_20": 64.286917, "activity_30": 62.84828}, "trend_signal": 1, "fair_value": 54.269644, "relative_strength": 9.685907, "rate_of_change": 0.543615416078459, "market_dynamics": 2.045967, "expectation": {"probability": 61.4991, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.323634, "high": 69.853821, "low": 68.527381, "close": 69.853821, "volume": 28663}, "trend_line": 61.567442, "activity_lines": {"activity_5": 69.236059, "activity_10": 67.566761, "activity_20": 64.995281, "activity_30": 63.407173}, "trend_signal": 1, "fair_value": 54.434383, "relative_strength": 10.125507, "rate_of_change": 0.6152476821496766, "market_dynamics": 2.012339, "expectation": {"probability": 62.343, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.15931, "high": 70.640214, "low": 68.735308, "close": 69.861694, "volume": 30244}, "trend_line": 61.970593, "activity_lines": {"activity_5": 69.582088, "activity_10": 68.272928, "activity_20": 65.656947, "activity_30": 63.942286}, "trend_signal": 1, "fair_value": 54.587415, "relative_strength": 8.366191, "rate_of_change": 0.6548120027465185, "market_dynamics": 1.950721, "expectation": {"probability": 62.5763, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.163988, "high": 70.441158, "low": 68.843715, "close": 69.308853, "volume": 36663}, "trend_line": 62.380846, "activity_lines": {"activity_5": 69.562445, "activity_10": 68.731708, "activity_20": 66.208532, "activity_30": 64.415723}, "trend_signal": 1, "fair_value": 54.736982, "relative_strength": 5.413553, "rate_of_change": 0.6620123838414734, "market_dynamics": 1.823413, "expectation": {"probability": 61.7066, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.516781, "high": 71.681852, "low": 69.504954, "close": 71.632584, "volume": 29803}, "trend_line": 62.830375, "activity_lines": {"activity_5": 70.281442, "activity_10": 69.471041, "activity_20": 66.920548, "activity_30": 65.012609}, "trend_signal": 1, "fair_value": 54.89883, "relative_strength": 8.706485, "rate_of_change": 0.7206202365386297, "market_dynamics": 1.755119, "expectation": {"probability": 62.4283, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.643416, "high": 71.844453, "low": 71.013698, "close": 71.552757, "volume": 18224}, "trend_line": 63.216267, "activity_lines": {"activity_5": 70.786526, "activity_10": 70.037039, "activity_20": 67.563203, "activity_30": 65.575343}, "trend_signal": 1, "fair_value": 55.05216, "relative_strength": 7.45481, "rate_of_change": 0.6141806411309904, "market_dynamics": 1.60013, "expectation": {"probability": 60.9961, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.137132, "high": 72.137132, "low": 70.492396, "close": 71.089592, "volume": 27451}, "trend_line": 63.584765, "activity_lines": {"activity_5": 71.002409, "activity_10": 70.378262, "activity_20": 68.105572, "activity_30": 66.0833}, "trend_signal": 1, "fair_value": 55.19563, "relative_strength": 8.22722, "rate_of_change": 0.5829164192817575, "market_dynamics": 1.42919, "expectation": {"probability": 60.1541, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.214735, "high": 73.017157, "low": 70.522949, "close": 72.594391, "volume": 22095}, "trend_line": 63.999933, "activity_lines": {"activity_5": 71.637508, "activity_10": 70.894269, "activity_20": 68.739534, "activity_30": 66.664566}, "trend_signal": 1, "fair_value": 55.345864, "relative_strength": 10.658368, "rate_of_change": 0.6529362811988081, "market_dynamics": 1.339155, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.411101, "high": 72.593417, "low": 69.087121, "close": 69.240852, "volume": 10983}, "trend_line": 64.357705, "activity_lines": {"activity_5": 70.97258, "activity_10": 70.701386, "activity_20": 68.996455, "activity_30": 67.00269}, "trend_signal": 1, "fair_value": 55.478058, "relative_strength": 4.951295, "rate_of_change": 0.559019335223362, "market_dynamics": 0.827418, "expectation": {"probability": 60.0139, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.043759, "high": 70.78508, "low": 68.498799, "close": 70.78508, "volume": 48595}, "trend_line": 64.764604, "activity_lines": {"activity_5": 70.826928, "activity_10": 70.780708, "activity_20": 69.358424, "activity_30": 67.417359}, "trend_signal": 1, "fair_value": 55.62012, "relative_strength": 5.972348, "rate_of_change": 0.6322459758315029, "market_dynamics": 0.598295, "expectation": {"probability": 60.7047, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.935857, "high": 70.935857, "low": 69.712888, "close": 70.608681, "volume": 16450}, "trend_line": 65.161612, "activity_lines": {"activity_5": 70.678977, "activity_10": 70.792282, "activity_20": 69.658386, "activity_30": 67.794396}, "trend_signal": 1, "fair_value": 55.761723, "relative_strength": 6.982995, "rate_of_change": 0.613001509281211, "market_dynamics": 0.175993, "expectation": {"probability": 60.1527, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.908261, "high": 72.120387, "low": 70.655977, "close": 71.888802, "volume": 26128}, "trend_line": 65.561576, "activity_lines": {"activity_5": 71.020671, "activity_10": 71.017004, "activity_20": 70.036857, "activity_30": 68.228409}, "trend_signal": 1, "fair_value": 55.919729, "relative_strength": 5.074599, "rate_of_change": 0.6138031084927689, "market_dynamics": -0.199065, "expectation": {"probability": 62.5128, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.786315, "high": 72.913683, "low": 71.544873, "close": 72.58651, "volume": 19576}, "trend_line": 66.054412, "activity_lines": {"activity_5": 71.541654, "activity_10": 71.331583, "activity_20": 70.433948, "activity_30": 68.68163}, "trend_signal": 1, "fair_value": 56.080565, "relative_strength": 6.379949, "rate_of_change": 0.7517146933746635, "market_dynamics": -0.190777, "expectation": {"probability": 62.5128, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.660422, "high": 73.750349, "low": 72.479091, "close": 73.112755, "volume": 9311}, "trend_line": 66.607342, "activity_lines": {"activity_5": 72.238578, "activity_10": 71.6923, "activity_20": 70.829716, "activity_30": 69.137007}, "trend_signal": 1, "fair_value": 56.241518, "relative_strength": 7.778031, "rate_of_change": 0.8370826160711315, "market_dynamics": -0.361348, "expectation": {"probability": 62.64, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.07727, "high": 73.512848, "low": 71.475891, "close": 71.475891, "volume": 20800}, "trend_line": 67.034431, "activity_lines": {"activity_5": 72.131753, "activity_10": 71.686244, "activity_20": 71.014304, "activity_30": 69.451107}, "trend_signal": 1, "fair_value": 56.391105, "relative_strength": 6.452491, "rate_of_change": 0.6412040882820322, "market_dynamics": -0.363962, "expectation": {"probability": 61.3232, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.727431, "high": 75.224605, "low": 72.389417, "close": 75.219681, "volume": 12754}, "trend_line": 67.549891, "activity_lines": {"activity_5": 73.226804, "activity_10": 72.363726, "activity_20": 71.514592, "activity_30": 69.979188}, "trend_signal": 1, "fair_value": 56.55752, "relative_strength": 11.530519, "rate_of_change": 0.7689481245839238, "market_dynamics": -0.302056, "expectation": {"probability": 61.718, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.3468, "high": 77.774006, "low": 75.085652, "close": 77.686302, "volume": 40922}, "trend_line": 68.131823, "activity_lines": {"activity_5": 74.836662, "activity_10": 73.423013, "activity_20": 72.195522, "activity_30": 70.63315}, "trend_signal": 1, "fair_value": 56.734775, "relative_strength": 22.156638, "rate_of_change": 0.8614847357784705, "market_dynamics": 0.038335, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.780908, "high": 78.859009, "low": 77.506948, "close": 78.196777, "volume": 43112}, "trend_line": 68.722162, "activity_lines": {"activity_5": 76.230178, "activity_10": 74.455173, "activity_20": 72.867774, "activity_30": 71.282502}, "trend_signal": 1, "fair_value": 56.911497, "relative_strength": 20.3335, "rate_of_change": 0.8664658804153827, "market_dynamics": 0.419872, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.714881, "high": 79.327103, "low": 77.263536, "close": 79.005836, "volume": 27423}, "trend_line": 69.341817, "activity_lines": {"activity_5": 77.519363, "activity_10": 75.532574, "activity_20": 73.564433, "activity_30": 71.945964}, "trend_signal": 1, "fair_value": 57.086516, "relative_strength": 23.248565, "rate_of_change": 0.9016814692180504, "market_dynamics": 0.808065, "expectation": {"probability": 60.5324, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.135672, "high": 79.902611, "low": 77.815391, "close": 79.902611, "volume": 24168}, "trend_line": 69.962182, "activity_lines": {"activity_5": 78.714601, "activity_10": 76.595479, "activity_20": 74.297756, "activity_30": 72.627306}, "trend_signal": 1, "fair_value": 57.263929, "relative_strength": 20.823963, "rate_of_change": 0.8946477419246057, "market_dynamics": 1.086808, "expectation": {"probability": 60.598, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.954853, "high": 80.854572, "low": 78.862946, "close": 79.566566, "volume": 35276}, "trend_line": 70.56463, "activity_lines": {"activity_5": 79.236043, "activity_10": 77.431512, "activity_20": 74.946314, "activity_30": 73.246944}, "trend_signal": 1, "fair_value": 57.438008, "relative_strength": 18.903666, "rate_of_change": 0.8611052182449018, "market_dynamics": 1.143208, "expectation": {"probability": 59.7394, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.6868, "high": 79.782391, "low": 76.581589, "close": 76.918625, "volume": 27175}, "trend_line": 71.067087, "activity_lines": {"activity_5": 78.585045, "activity_10": 77.62323, "activity_20": 75.294897, "activity_30": 73.656879}, "trend_signal": 1, "fair_value": 57.589525, "relative_strength": 17.212583, "rate_of_change": 0.7120521995226318, "market_dynamics": 0.946124, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.003372, "high": 78.166217, "low": 74.530834, "close": 75.187157, "volume": 32006}, "trend_line": 71.513864, "activity_lines": {"activity_5": 77.408069, "activity_10": 77.408685, "activity_20": 75.444937, "activity_30": 73.92269}, "trend_signal": 1, "fair_value": 57.735592, "relative_strength": 14.318586, "rate_of_change": 0.6286693585738181, "market_dynamics": 0.736728, "expectation": {"probability": 58.6763, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.812929, "high": 77.663629, "low": 72.453483, "close": 73.39756, "volume": 28833}, "trend_line": 71.910383, "activity_lines": {"activity_5": 75.835203, "activity_10": 76.821474, "activity_20": 75.399179, "activity_30": 74.044219}, "trend_signal": 1, "fair_value": 57.866535, "relative_strength": 15.153608, "rate_of_change": 0.5544645161391334, "market_dynamics": 0.311649, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.797648, "high": 73.574937, "low": 68.249474, "close": 73.428101, "volume": 40455}, "trend_line": 72.261407, "activity_lines": {"activity_5": 74.646402, "activity_10": 76.234638, "activity_20": 75.33686, "activity_30": 74.142136}, "trend_signal": 1, "fair_value": 57.996894, "relative_strength": 14.359587, "rate_of_change": 0.48814091283592465, "market_dynamics": -0.134638, "expectation": {"probability": 59.9262, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.754296, "high": 76.510643, "low": 73.428105, "close": 76.230774, "volume": 22459}, "trend_line": 72.67504, "activity_lines": {"activity_5": 74.82346, "activity_10": 76.121884, "activity_20": 75.532912, "activity_30": 74.398224}, "trend_signal": 1, "fair_value": 58.144283, "relative_strength": 15.284736, "rate_of_change": 0.5724120483842642, "market_dynamics": -0.391134, "expectation": {"probability": 59.9262, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.040572, "high": 76.759959, "low": 75.619783, "close": 75.949913, "volume": 28967}, "trend_line": 73.018213, "activity_lines": {"activity_5": 75.129283, "activity_10": 75.939681, "activity_20": 75.67994, "activity_30": 74.609506}, "trend_signal": 1, "fair_value": 58.28646, "relative_strength": 12.447066, "rate_of_change": 0.4722020104839396, "market_dynamics": -0.582431, "expectation": {"probability": 58.6695, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.866144, "high": 76.321434, "low": 75.183215, "close": 75.597107, "volume": 33499}, "trend_line": 73.300089, "activity_lines": {"activity_5": 75.382085, "activity_10": 75.724902, "activity_20": 75.770222, "activity_30": 74.775887}, "trend_signal": 1, "fair_value": 58.422982, "relative_strength": 10.730985, "rate_of_change": 0.38603519371255623, "market_dynamics": -0.598006, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.256385, "high": 76.595387, "low": 72.550055, "close": 72.696884, "volume": 12903}, "trend_line": 73.430992, "activity_lines": {"activity_5": 74.640816, "activity_10": 75.030076, "activity_20": 75.569994, "activity_30": 74.73697}, "trend_signal": 1, "fair_value": 58.543267, "relative_strength": 10.140601, "rate_of_change": 0.178585049194147, "market_dynamics": -0.82915, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.087132, "high": 75.928224, "low": 72.97676, "close": 75.636528, "volume": 24558}, "trend_line": 73.658109, "activity_lines": {"activity_5": 74.92614, "activity_10": 74.984439, "activity_20": 75.633275, "activity_30": 74.879263}, "trend_signal": 1, "fair_value": 58.683595, "relative_strength": 12.383484, "rate_of_change": 0.3092931115515812, "market_dynamics": -0.960324, "expectation": {"probability": 58.994, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.484765, "high": 76.722511, "low": 75.084667, "close": 76.118423, "volume": 23175}, "trend_line": 73.877704, "activity_lines": {"activity_5": 75.224867, "activity_10": 75.103985, "activity_20": 75.719348, "activity_30": 75.037993}, "trend_signal": 1, "fair_value": 58.82759, "relative_strength": 12.092043, "rate_of_change": 0.2981273928712971, "market_dynamics": -1.07933, "expectation": {"probability": 59.6801, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.330302, "high": 77.755282, "low": 76.289894, "close": 76.532318, "volume": 17755}, "trend_line": 74.10032, "activity_lines": {"activity_5": 75.669049, "activity_10": 75.361478, "activity_20": 75.818603, "activity_30": 75.209258}, "trend_signal": 1, "fair_value": 58.981001, "relative_strength": 8.114572, "rate_of_change": 0.30133042575335334, "market_dynamics": -1.188856, "expectation": {"probability": 60.5115, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.52838, "high": 78.151444, "low": 76.007069, "close": 77.528625, "volume": 16752}, "trend_line": 74.355885, "activity_lines": {"activity_5": 76.406507, "activity_10": 75.807141, "activity_20": 75.990632, "activity_30": 75.430439}, "trend_signal": 1, "fair_value": 59.135081, "relative_strength": 12.689916, "rate_of_change": 0.34489054838090344, "market_dynamics": -1.060421, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.962232, "high": 79.254173, "low": 77.345326, "close": 79.254173, "volume": 20281}, "trend_line": 74.687395, "activity_lines": {"activity_5": 77.59038, "activity_10": 76.523968, "activity_20": 76.303466, "activity_30": 75.746458}, "trend_signal": 1, "fair_value": 59.296225, "relative_strength": 14.183653, "rate_of_change": 0.4458423163142963, "market_dynamics": -0.882509, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.328093, "high": 80.303694, "low": 78.83732, "close": 80.119415, "volume": 26079}, "trend_line": 74.97029, "activity_lines": {"activity_5": 78.625513, "activity_10": 77.291629, "activity_20": 76.669458, "activity_30": 76.096911}, "trend_signal": 1, "fair_value": 59.460494, "relative_strength": 14.406168, "rate_of_change": 0.37877208061683043, "market_dynamics": -0.55467, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.066205, "high": 80.808262, "low": 79.867135, "close": 80.373665, "volume": 9189}, "trend_line": 75.26432, "activity_lines": {"activity_5": 79.446538, "activity_10": 77.983856, "activity_20": 77.018506, "activity_30": 76.445515}, "trend_signal": 1, "fair_value": 59.615719, "relative_strength": 15.955152, "rate_of_change": 0.3921953616559203, "market_dynamics": -0.175267, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.581595, "high": 81.01028, "low": 78.261812, "close": 79.039345, "volume": 16772}, "trend_line": 75.529312, "activity_lines": {"activity_5": 79.539107, "activity_10": 78.358154, "activity_20": 77.215932, "activity_30": 76.689065}, "trend_signal": 1, "fair_value": 59.750511, "relative_strength": 14.831243, "rate_of_change": 0.3520818363867588, "market_dynamics": 0.151835, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.575195, "high": 82.688522, "low": 78.109066, "close": 82.688522, "volume": 28963}, "trend_line": 75.865783, "activity_lines": {"activity_5": 80.680933, "activity_10": 79.339767, "activity_20": 77.754456, "activity_30": 77.15095}, "trend_signal": 1, "fair_value": 59.910245, "relative_strength": 20.590646, "rate_of_change": 0.44548399964240215, "market_dynamics": 0.599405, "expectation": {"probability": 59.0451, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.231525, "high": 83.945983, "low": 81.800631, "close": 81.974068, "volume": 21256}, "trend_line": 76.290223, "activity_lines": {"activity_5": 81.240614, "activity_10": 80.062545, "activity_20": 78.203547, "activity_30": 77.545033}, "trend_signal": 1, "fair_value": 60.055913, "relative_strength": 19.955643, "rate_of_change": 0.5594617009357225, "market_dynamics": 0.782229, "expectation": {"probability": 57.9965, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.897203, "high": 83.828721, "low": 81.119667, "close": 83.382301, "volume": 36802}, "trend_line": 76.710131, "activity_lines": {"activity_5": 82.08838, "activity_10": 80.872689, "activity_20": 78.772622, "activity_30": 78.002586}, "trend_signal": 1, "fair_value": 60.221508, "relative_strength": 21.467308, "rate_of_change": 0.5504086677004557, "market_dynamics": 1.021666, "expectation": {"probability": 59.0451, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.61388, "high": 83.78141, "low": 82.266755, "close": 83.178307, "volume": 24042}, "trend_line": 77.129118, "activity_lines": {"activity_5": 82.650622, "activity_10": 81.504911, "activity_20": 79.305698, "activity_30": 78.419888}, "trend_signal": 1, "fair_value": 60.390967, "relative_strength": 20.700662, "rate_of_change": 0.5461951303407385, "market_dynamics": 1.160641, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.708489, "high": 85.83217, "low": 83.387223, "close": 85.529633, "volume": 33187}, "trend_line": 77.583812, "activity_lines": {"activity_5": 83.809664, "activity_10": 82.436286, "activity_20": 80.045512, "activity_30": 78.961857}, "trend_signal": 1, "fair_value": 60.563442, "relative_strength": 20.090172, "rate_of_change": 0.5895231422197635, "market_dynamics": 1.180034, "expectation": {"probability": 59.0451, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.847935, "high": 87.469967, "low": 85.23695, "close": 86.960258, "volume": 32879}, "trend_line": 78.062937, "activity_lines": {"activity_5": 85.012894, "activity_10": 83.464186, "activity_20": 80.880571, "activity_30": 79.566789}, "trend_signal": 1, "fair_value": 60.748462, "relative_strength": 21.496835, "rate_of_change": 0.6175579513932759, "market_dynamics": 1.378137, "expectation": {"probability": 59.9193, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.078488, "high": 88.156525, "low": 84.467359, "close": 86.891701, "volume": 52086}, "trend_line": 78.522236, "activity_lines": {"activity_5": 85.90849, "activity_10": 84.308137, "activity_20": 81.653038, "activity_30": 80.136386}, "trend_signal": 1, "fair_value": 60.924455, "relative_strength": 22.733439, "rate_of_change": 0.588370124992865, "market_dynamics": 1.483023, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.845992, "high": 88.043261, "low": 86.678078, "close": 87.572304, "volume": 20462}, "trend_line": 79.058783, "activity_lines": {"activity_5": 86.703111, "activity_10": 85.136971, "activity_20": 82.426067, "activity_30": 80.720262}, "trend_signal": 1, "fair_value": 61.105594, "relative_strength": 21.442921, "rate_of_change": 0.683305809070438, "market_dynamics": 1.598408, "expectation": {"probability": 59.9866, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.057625, "high": 87.408357, "low": 85.932887, "close": 87.299065, "volume": 25100}, "trend_line": 79.461429, "activity_lines": {"activity_5": 87.12732, "activity_10": 85.780617, "activity_20": 83.105719, "activity_30": 81.251893}, "trend_signal": 1, "fair_value": 61.293712, "relative_strength": 21.398976, "rate_of_change": 0.5092995170441594, "market_dynamics": 1.607196, "expectation": {"probability": 60.1733, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.692523, "high": 88.473477, "low": 86.072983, "close": 86.385963, "volume": 37106}, "trend_line": 79.751418, "activity_lines": {"activity_5": 86.972443, "activity_10": 86.132328, "activity_20": 83.645703, "activity_30": 81.698637}, "trend_signal": 1, "fair_value": 61.481442, "relative_strength": 16.994422, "rate_of_change": 0.3649430971094235, "market_dynamics": 1.512034, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.134591, "high": 87.884289, "low": 85.365555, "close": 87.749161, "volume": 27331}, "trend_line": 80.06983, "activity_lines": {"activity_5": 87.214877, "activity_10": 86.598319, "activity_20": 84.265821, "activity_30": 82.21462}, "trend_signal": 1, "fair_value": 61.686586, "relative_strength": 13.943828, "rate_of_change": 0.3992555969349599, "market_dynamics": 1.377545, "expectation": {"probability": 60.7574, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.726302, "high": 89.196808, "low": 87.026821, "close": 88.75367, "volume": 32772}, "trend_line": 80.394758, "activity_lines": {"activity_5": 87.739554, "activity_10": 87.154936, "activity_20": 84.923739, "activity_30": 82.774868}, "trend_signal": 1, "fair_value": 61.904035, "relative_strength": 11.523654, "rate_of_change": 0.4058057822777942, "market_dynamics": 1.37613, "expectation": {"probability": 61.4228, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.497245, "high": 89.422349, "low": 83.75993, "close": 89.108376, "volume": 45722}, "trend_line": 80.701617, "activity_lines": {"activity_5": 88.258336, "activity_10": 87.65278, "activity_20": 85.538977, "activity_30": 83.337037}, "trend_signal": 1, "fair_value": 62.123043, "relative_strength": 11.148202, "rate_of_change": 0.3816903087139125, "market_dynamics": 1.42099, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.973709, "high": 89.098447, "low": 87.299062, "close": 88.487389, "volume": 32457}, "trend_line": 80.998978, "activity_lines": {"activity_5": 88.467716, "activity_10": 87.933606, "activity_20": 86.030922, "activity_30": 83.839345}, "trend_signal": 1, "fair_value": 62.338052, "relative_strength": 9.616939, "rate_of_change": 0.3684696924969857, "market_dynamics": 1.316989, "expectation": {"probability": 61.528, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.84309, "high": 89.422348, "low": 87.981657, "close": 88.209183, "volume": 32052}, "trend_line": 81.37533, "activity_lines": {"activity_5": 88.50514, "activity_10": 88.067321, "activity_20": 86.437472, "activity_30": 84.30452}, "trend_signal": 1, "fair_value": 62.561235, "relative_strength": 6.138262, "rate_of_change": 0.4646379612345372, "market_dynamics": 1.078782, "expectation": {"probability": 60.9872, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.52018, "high": 89.31107, "low": 88.137647, "close": 88.92556, "volume": 15438}, "trend_line": 81.833276, "activity_lines": {"activity_5": 88.659808, "activity_10": 88.282567, "activity_20": 86.856643, "activity_30": 84.791631}, "trend_signal": 1, "fair_value": 62.786591, "relative_strength": 6.875163, "rate_of_change": 0.5627577792925603, "market_dynamics": 0.748355, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.440149, "high": 87.758095, "low": 83.95864, "close": 84.980042, "volume": 33468}, "trend_line": 82.219359, "activity_lines": {"activity_5": 87.420877, "activity_10": 87.744713, "activity_20": 86.845781, "activity_30": 84.994648}, "trend_signal": 1, "fair_value": 62.986619, "relative_strength": 2.350583, "rate_of_change": 0.47179218390328076, "market_dynamics": 0.115118, "expectation": {"probability": 60.7616, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.936859, "high": 86.275674, "low": 79.348424, "close": 79.676308, "volume": 72361}, "trend_line": 82.427633, "activity_lines": {"activity_5": 84.66561, "activity_10": 86.277302, "activity_20": 86.302534, "activity_30": 84.83058}, "trend_signal": 1, "fair_value": 63.155524, "relative_strength": -4.344963, "rate_of_change": 0.2533150373989208, "market_dynamics": -0.329772, "expectation": {"probability": 62.8184, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.729964, "high": 80.242651, "low": 76.505787, "close": 77.010529, "volume": 73012}, "trend_line": 82.453625, "activity_lines": {"activity_5": 81.650554, "activity_10": 84.468767, "activity_20": 85.507514, "activity_30": 84.48109}, "trend_signal": 0, "fair_value": 63.293372, "relative_strength": -6.672916, "rate_of_change": 0.03153311462917082, "market_dynamics": -0.636112, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.563951, "high": 78.997694, "low": 76.646871, "close": 77.777573, "volume": 19566}, "trend_line": 82.514547, "activity_lines": {"activity_5": 79.656303, "activity_10": 82.986758, "activity_20": 84.80156, "activity_30": 84.179409}, "trend_signal": 0, "fair_value": 63.424952, "relative_strength": -6.070474, "rate_of_change": 0.0738863815872144, "market_dynamics": -1.025592, "expectation": {"probability": 57.9172, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.738899, "high": 80.478128, "low": 76.803863, "close": 76.892288, "volume": 15968}, "trend_line": 82.557719, "activity_lines": {"activity_5": 78.062398, "activity_10": 81.500305, "activity_20": 84.017302, "activity_30": 83.816683}, "trend_signal": 0, "fair_value": 63.551412, "relative_strength": -5.826137, "rate_of_change": 0.05232047144367483, "market_dynamics": -1.167098, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.105372, "high": 77.305618, "low": 68.790629, "close": 69.352005, "volume": 45540}, "trend_line": 82.446223, "activity_lines": {"activity_5": 74.757284, "activity_10": 78.84029, "activity_20": 82.542524, "activity_30": 82.964701}, "trend_signal": 0, "fair_value": 63.628526, "relative_strength": -7.698509, "rate_of_change": -0.13505218088692889, "market_dynamics": -1.251969, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.913131, "high": 73.150462, "low": 63.052692, "close": 69.363922, "volume": 58112}, "trend_line": 82.237136, "activity_lines": {"activity_5": 72.498011, "activity_10": 76.535198, "activity_20": 81.128985, "activity_30": 82.120682}, "trend_signal": 0, "fair_value": 63.711805, "relative_strength": -5.594983, "rate_of_change": -0.25360409778868426, "market_dynamics": -1.280429, "expectation": {"probability": 57.4328, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.293459, "high": 71.885634, "low": 68.674375, "close": 69.37088, "volume": 26676}, "trend_line": 82.012218, "activity_lines": {"activity_5": 70.92855, "activity_10": 74.590362, "activity_20": 79.782863, "activity_30": 81.290601}, "trend_signal": 0, "fair_value": 63.80379, "relative_strength": -8.083982, "rate_of_change": -0.2734993105791067, "market_dynamics": -1.24665, "expectation": {"probability": 58.6002, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.154193, "high": 72.559282, "low": 66.893874, "close": 72.175758, "volume": 15484}, "trend_line": 81.867, "activity_lines": {"activity_5": 70.803358, "activity_10": 73.503076, "activity_20": 78.769621, "activity_30": 80.65599}, "trend_signal": 0, "fair_value": 63.916674, "relative_strength": -7.686499, "rate_of_change": -0.17706873870915166, "market_dynamics": -1.221867, "expectation": {"probability": 60.0825, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.168345, "high": 75.354232, "low": 71.98996, "close": 74.854454, "volume": 9429}, "trend_line": 81.777861, "activity_lines": {"activity_5": 71.944519, "activity_10": 73.194343, "activity_20": 78.075084, "activity_30": 80.203568}, "trend_signal": 0, "fair_value": 64.056409, "relative_strength": -7.276864, "rate_of_change": -0.10888269998901016, "market_dynamics": -1.215964, "expectation": {"probability": 61.5475, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.082975, "high": 75.671179, "low": 73.737662, "close": 75.284676, "volume": 11210}, "trend_line": 81.645544, "activity_lines": {"activity_5": 73.364943, "activity_10": 73.21967, "activity_20": 77.479167, "activity_30": 79.784653}, "trend_signal": 0, "fair_value": 64.202184, "relative_strength": -6.590705, "rate_of_change": -0.16180051468942241, "market_dynamics": -1.207787, "expectation": {"probability": 62.9953, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.636485, "high": 80.110497, "low": 77.636485, "close": 80.110497, "volume": 12591}, "trend_line": 81.645247, "activity_lines": {"activity_5": 75.998463, "activity_10": 74.298699, "activity_20": 77.398123, "activity_30": 79.685618}, "trend_signal": 0, "fair_value": 64.396113, "relative_strength": -2.633127, "rate_of_change": -0.0003637675560142295, "market_dynamics": -0.969025, "expectation": {"probability": 64.4264, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.101025, "high": 79.778641, "low": 76.950912, "close": 77.614624, "volume": 14307}, "trend_line": 81.553279, "activity_lines": {"activity_5": 77.083587, "activity_10": 74.916038, "activity_20": 77.11491, "activity_30": 79.425578}, "trend_signal": 0, "fair_value": 64.560772, "relative_strength": -3.986748, "rate_of_change": -0.11264342185160427, "market_dynamics": -0.718121, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.907734, "high": 81.04546, "low": 77.698082, "close": 78.94503, "volume": 13862}, "trend_line": 81.550135, "activity_lines": {"activity_5": 78.062596, "activity_10": 75.764286, "activity_20": 77.004518, "activity_30": 79.257303}, "trend_signal": 0, "fair_value": 64.734484, "relative_strength": -2.783389, "rate_of_change": -0.003855148485208094, "market_dynamics": -0.454677, "expectation": {"probability": 64.5292, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.544619, "high": 80.654984, "low": 77.96834, "close": 80.477135, "volume": 16326}, "trend_line": 81.476422, "activity_lines": {"activity_5": 79.101022, "activity_10": 76.869872, "activity_20": 77.075474, "activity_30": 79.188078}, "trend_signal": 0, "fair_value": 64.927098, "relative_strength": -1.733706, "rate_of_change": -0.09038979518549899, "market_dynamics": -0.148162, "expectation": {"probability": 66.0312, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.233707, "high": 81.250143, "low": 79.260001, "close": 80.48111, "volume": 9627}, "trend_line": 81.426657, "activity_lines": {"activity_5": 79.765928, "activity_10": 77.911001, "activity_20": 77.181437, "activity_30": 79.123864}, "trend_signal": 0, "fair_value": 65.136205, "relative_strength": -0.213684, "rate_of_change": -0.06107901989117001, "market_dynamics": 0.023817, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.674322, "high": 80.410563, "low": 78.529716, "close": 78.529716, "volume": 8881}, "trend_line": 81.264904, "activity_lines": {"activity_5": 79.433941, "activity_10": 78.394984, "activity_20": 77.140947, "activity_30": 78.936965}, "trend_signal": 0, "fair_value": 65.3176, "relative_strength": -1.431577, "rate_of_change": -0.19864870542334123, "market_dynamics": 0.165395, "expectation": {"probability": 62.346, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.989744, "high": 80.789118, "low": 78.837726, "close": 80.768257, "volume": 4023}, "trend_line": 81.184569, "activity_lines": {"activity_5": 79.953519, "activity_10": 79.119324, "activity_20": 77.364025, "activity_30": 78.904923}, "trend_signal": 0, "fair_value": 65.519275, "relative_strength": 0.046631, "rate_of_change": -0.09885571267026312, "market_dynamics": 0.258518, "expectation": {"probability": 62.1147, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.92623, "high": 81.725071, "low": 80.102553, "close": 81.147797, "volume": 8397}, "trend_line": 81.038508, "activity_lines": {"activity_5": 80.389368, "activity_10": 79.705446, "activity_20": 77.660008, "activity_30": 78.90255}, "trend_signal": 0, "fair_value": 65.702112, "relative_strength": 0.430483, "rate_of_change": -0.17991226879581404, "market_dynamics": 0.292512, "expectation": {"probability": 61.1301, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.307767, "high": 82.75045, "low": 81.078244, "close": 81.911865, "volume": 4831}, "trend_line": 80.870228, "activity_lines": {"activity_5": 80.933055, "activity_10": 80.267362, "activity_20": 78.062385, "activity_30": 78.958896}, "trend_signal": 0, "fair_value": 65.893611, "relative_strength": -0.375735, "rate_of_change": -0.2076543659959729, "market_dynamics": 0.352103, "expectation": {"probability": 63.0758, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.565105, "high": 83.45191, "low": 81.565105, "close": 82.78125, "volume": 11861}, "trend_line": 80.733213, "activity_lines": {"activity_5": 81.670889, "activity_10": 80.859031, "activity_20": 78.580959, "activity_30": 79.082188}, "trend_signal": 0, "fair_value": 66.084232, "relative_strength": 0.697994, "rate_of_change": -0.16942576197508805, "market_dynamics": 0.500394, "expectation": {"probability": 61.9177, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.346596, "high": 83.482718, "low": 82.328173, "close": 83.464828, "volume": 15573}, "trend_line": 80.596297, "activity_lines": {"activity_5": 82.483239, "activity_10": 81.438685, "activity_20": 79.175106, "activity_30": 79.258421}, "trend_signal": 0, "fair_value": 66.268761, "relative_strength": 1.254364, "rate_of_change": -0.16959067391508295, "market_dynamics": 0.685194, "expectation": {"probability": 61.9952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.101718, "high": 86.893682, "low": 82.35997, "close": 82.35997, "volume": 15843}, "trend_line": 80.431661, "activity_lines": {"activity_5": 82.598296, "activity_10": 81.756469, "activity_20": 79.645988, "activity_30": 79.372206}, "trend_signal": 0, "fair_value": 66.441816, "relative_strength": 3.582698, "rate_of_change": -0.20427241216802, "market_dynamics": 0.814109, "expectation": {"probability": 60.6805, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.122042, "high": 84.634282, "low": 83.122042, "close": 84.455437, "volume": 9320}, "trend_line": 80.36731, "activity_lines": {"activity_5": 83.305728, "activity_10": 82.368967, "activity_20": 80.290965, "activity_30": 79.631805}, "trend_signal": 0, "fair_value": 66.625734, "relative_strength": 3.365687, "rate_of_change": -0.08000705095472546, "market_dynamics": 0.922915, "expectation": {"probability": 60.9433, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.088345, "high": 86.093855, "low": 84.810144, "close": 85.525528, "volume": 8976}, "trend_line": 80.293189, "activity_lines": {"activity_5": 84.149347, "activity_10": 83.075838, "activity_20": 81.006055, "activity_30": 79.964593}, "trend_signal": 0, "fair_value": 66.811561, "relative_strength": 2.186962, "rate_of_change": -0.09222779759582, "market_dynamics": 1.064236, "expectation": {"probability": 61.0469, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.735171, "high": 85.757025, "low": 83.789739, "close": 84.579628, "volume": 9111}, "trend_line": 80.154054, "activity_lines": {"activity_5": 84.436755, "activity_10": 83.518938, "activity_20": 81.58995, "activity_30": 80.241138}, "trend_signal": 1, "fair_value": 66.998354, "relative_strength": 0.362846, "rate_of_change": -0.17328368910592903, "market_dynamics": 1.05335, "expectation": {"probability": 61.6337, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.103249, "high": 86.507179, "low": 85.099276, "close": 85.374496, "volume": 11706}, "trend_line": 80.029591, "activity_lines": {"activity_5": 84.869228, "activity_10": 84.032042, "activity_20": 82.177033, "activity_30": 80.57794}, "trend_signal": 1, "fair_value": 67.203278, "relative_strength": 4.577638, "rate_of_change": -0.15527973170266068, "market_dynamics": 1.222362, "expectation": {"probability": 61.6425, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.378469, "high": 87.451085, "low": 84.538895, "close": 86.276672, "volume": 6038}, "trend_line": 79.955901, "activity_lines": {"activity_5": 85.475115, "activity_10": 84.584727, "activity_20": 82.773798, "activity_30": 80.980978}, "trend_signal": 1, "fair_value": 67.411828, "relative_strength": 5.823709, "rate_of_change": -0.09207844133552945, "market_dynamics": 1.345699, "expectation": {"probability": 61.8895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.874803, "high": 88.419823, "low": 86.47837, "close": 88.419823, "volume": 15824}, "trend_line": 79.962922, "activity_lines": {"activity_5": 86.534272, "activity_10": 85.426922, "activity_20": 83.494168, "activity_30": 81.527037}, "trend_signal": 1, "fair_value": 67.650213, "relative_strength": 6.142804, "rate_of_change": 0.008781090466366987, "market_dynamics": 1.433259, "expectation": {"probability": 62.6641, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.627481, "high": 89.794945, "low": 88.171425, "close": 89.794945, "volume": 8089}, "trend_line": 79.991901, "activity_lines": {"activity_5": 87.78751, "activity_10": 86.386921, "activity_20": 84.268149, "activity_30": 82.161361}, "trend_signal": 1, "fair_value": 67.900162, "relative_strength": 7.155733, "rate_of_change": 0.036240546587320226, "market_dynamics": 1.564672, "expectation": {"probability": 63.3121, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.857543, "high": 90.337437, "low": 88.8113, "close": 89.861511, "volume": 19429}, "trend_line": 80.154617, "activity_lines": {"activity_5": 88.77831, "activity_10": 87.215695, "activity_20": 84.977325, "activity_30": 82.79811}, "trend_signal": 1, "fair_value": 68.153977, "relative_strength": 6.69559, "rate_of_change": 0.20341559328612932, "market_dynamics": 1.662494, "expectation": {"probability": 63.9531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.748776, "high": 91.213776, "low": 88.600655, "close": 91.019035, "volume": 15580}, "trend_line": 80.532708, "activity_lines": {"activity_5": 89.802825, "activity_10": 88.126195, "activity_20": 85.727328, "activity_30": 83.499041}, "trend_signal": 1, "fair_value": 68.417415, "relative_strength": 5.064803, "rate_of_change": 0.4717020854831079, "market_dynamics": 1.740577, "expectation": {"probability": 64.5873, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.409509, "high": 92.942611, "low": 90.671288, "close": 90.671288, "volume": 25864}, "trend_line": 80.988067, "activity_lines": {"activity_5": 90.335122, "activity_10": 88.836119, "activity_20": 86.392266, "activity_30": 84.153143}, "trend_signal": 1, "fair_value": 68.677609, "relative_strength": 6.635232, "rate_of_change": 0.5654336123901377, "market_dynamics": 1.776848, "expectation": {"probability": 64.8124, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.005124, "high": 91.826816, "low": 89.063663, "close": 91.051819, "volume": 13322}, "trend_line": 81.430541, "activity_lines": {"activity_5": 90.701288, "activity_10": 89.464116, "activity_20": 87.031271, "activity_30": 84.802417}, "trend_signal": 1, "fair_value": 68.939322, "relative_strength": 3.612409, "rate_of_change": 0.5463446855695472, "market_dynamics": 1.791096, "expectation": {"probability": 64.1527, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.514832, "high": 92.963272, "low": 91.410502, "close": 92.963272, "volume": 16050}, "trend_line": 81.966241, "activity_lines": {"activity_5": 91.529139, "activity_10": 90.319716, "activity_20": 87.794668, "activity_30": 85.546464}, "trend_signal": 1, "fair_value": 69.211434, "relative_strength": 5.016857, "rate_of_change": 0.657861280818448, "market_dynamics": 1.731576, "expectation": {"probability": 64.4397, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.813979, "high": 96.377417, "low": 93.231741, "close": 95.539825, "volume": 22772}, "trend_line": 82.839168, "activity_lines": {"activity_5": 93.004619, "activity_10": 91.508548, "activity_20": 88.743993, "activity_30": 86.422179}, "trend_signal": 1, "fair_value": 69.511346, "relative_strength": 9.103277, "rate_of_change": 1.0649835704921544, "market_dynamics": 1.801228, "expectation": {"probability": 64.7758, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.664028, "high": 96.583094, "low": 91.990753, "close": 91.990753, "volume": 20541}, "trend_line": 83.593396, "activity_lines": {"activity_5": 92.91852, "activity_10": 91.852818, "activity_20": 89.283603, "activity_30": 87.012604}, "trend_signal": 1, "fair_value": 69.783774, "relative_strength": 7.250388, "rate_of_change": 0.9104726884750916, "market_dynamics": 1.690017, "expectation": {"probability": 65.205, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.251152, "high": 95.915407, "low": 91.680761, "close": 93.38475, "volume": 16423}, "trend_line": 84.393858, "activity_lines": {"activity_5": 93.232307, "activity_10": 92.330246, "activity_20": 89.891875, "activity_30": 87.644304}, "trend_signal": 1, "fair_value": 70.062351, "relative_strength": 5.916036, "rate_of_change": 0.9575660737601761, "market_dynamics": 1.633266, "expectation": {"probability": 64.5016, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.852728, "high": 95.082783, "low": 91.086603, "close": 92.09906, "volume": 22321}, "trend_line": 85.057968, "activity_lines": {"activity_5": 92.936632, "activity_10": 92.444675, "activity_20": 90.317621, "activity_30": 88.141414}, "trend_signal": 1, "fair_value": 70.330958, "relative_strength": 6.902139, "rate_of_change": 0.7869174555333256, "market_dynamics": 1.434301, "expectation": {"probability": 65.0125, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.709117, "high": 95.828964, "low": 92.383227, "close": 95.828964, "volume": 18727}, "trend_line": 85.757119, "activity_lines": {"activity_5": 93.814443, "activity_10": 93.170372, "activity_20": 91.046447, "activity_30": 88.836317}, "trend_signal": 1, "fair_value": 70.621278, "relative_strength": 9.25495, "rate_of_change": 0.8219700240193846, "market_dynamics": 1.278262, "expectation": {"probability": 64.1848, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.006279, "high": 95.930313, "low": 94.34356, "close": 95.930313, "volume": 18044}, "trend_line": 86.445307, "activity_lines": {"activity_5": 94.53499, "activity_10": 93.804788, "activity_20": 91.718654, "activity_30": 89.492652}, "trend_signal": 1, "fair_value": 70.920192, "relative_strength": 9.418381, "rate_of_change": 0.8024849808678819, "market_dynamics": 1.235571, "expectation": {"probability": 64.4568, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.603418, "high": 95.977997, "low": 93.244003, "close": 94.616997, "volume": 29209}, "trend_line": 86.928857, "activity_lines": {"activity_5": 94.791733, "activity_10": 94.090077, "activity_20": 92.203168, "activity_30": 90.019858}, "trend_signal": 1, "fair_value": 71.222218, "relative_strength": 8.539149, "rate_of_change": 0.5593710251963058, "market_dynamics": 1.116014, "expectation": {"probability": 65.105, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.764999, "high": 94.010002, "low": 92.085999, "close": 93.773003, "volume": 25905}, "trend_line": 87.467469, "activity_lines": {"activity_5": 94.592062, "activity_10": 94.156495, "activity_20": 92.554197, "activity_30": 90.461416}, "trend_signal": 1, "fair_value": 71.520528, "relative_strength": 6.562423, "rate_of_change": 0.619600922625729, "market_dynamics": 0.940957, "expectation": {"probability": 64.594, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.329002, "high": 94.894997, "low": 93.749001, "close": 94.75, "volume": 10937}, "trend_line": 87.994302, "activity_lines": {"activity_5": 94.692173, "activity_10": 94.344154, "activity_20": 92.943925, "activity_30": 90.931256}, "trend_signal": 1, "fair_value": 71.828705, "relative_strength": 8.349003, "rate_of_change": 0.6023187889431334, "market_dynamics": 0.480325, "expectation": {"probability": 63.7244, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.939003, "high": 95.809998, "low": 94.467003, "close": 94.467003, "volume": 17529}, "trend_line": 88.460631, "activity_lines": {"activity_5": 94.521222, "activity_10": 94.413119, "activity_20": 93.257679, "activity_30": 91.34885}, "trend_signal": 1, "fair_value": 72.131758, "relative_strength": 6.905368, "rate_of_change": 0.5299536326795361, "market_dynamics": 0.067212, "expectation": {"probability": 64.3259, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.822998, "high": 96.745003, "low": 95.349998, "close": 96.745003, "volume": 18758}, "trend_line": 89.00276, "activity_lines": {"activity_5": 95.200402, "activity_10": 94.868926, "activity_20": 93.745807, "activity_30": 91.883326}, "trend_signal": 1, "fair_value": 72.445061, "relative_strength": 7.309012, "rate_of_change": 0.6128477650131035, "market_dynamics": -0.14393, "expectation": {"probability": 65.1267, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.967003, "high": 97.009003, "low": 95.602997, "close": 96.612999, "volume": 22764}, "trend_line": 89.605536, "activity_lines": {"activity_5": 95.781268, "activity_10": 95.278819, "activity_20": 94.163433, "activity_30": 92.374309}, "trend_signal": 1, "fair_value": 72.755581, "relative_strength": 8.439793, "rate_of_change": 0.6772554019673163, "market_dynamics": -0.154102, "expectation": {"probability": 65.0133, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.400002, "high": 95.754997, "low": 93.0, "close": 95.260002, "volume": 27666}, "trend_line": 90.088595, "activity_lines": {"activity_5": 95.778068, "activity_10": 95.358672, "activity_20": 94.398685, "activity_30": 92.739113}, "trend_signal": 1, "fair_value": 73.046711, "relative_strength": 8.345738, "rate_of_change": 0.5390950398421781, "market_dynamics": -0.068167, "expectation": {"probability": 64.4554, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.328003, "high": 95.453003, "low": 92.901001, "close": 94.897003, "volume": 20803}, "trend_line": 90.546901, "activity_lines": {"activity_5": 95.554735, "activity_10": 95.33843, "activity_20": 94.556589, "activity_30": 93.049333}, "trend_signal": 1, "fair_value": 73.324704, "relative_strength": 8.062004, "rate_of_change": 0.5087281025972349, "market_dynamics": -0.137174, "expectation": {"probability": 63.8027, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.929001, "high": 96.499001, "low": 92.431, "close": 94.224998, "volume": 29737}, "trend_line": 90.957339, "activity_lines": {"activity_5": 95.097601, "activity_10": 95.145134, "activity_20": 94.619648, "activity_30": 93.286629}, "trend_signal": 1, "fair_value": 73.60308, "relative_strength": 5.332073, "rate_of_change": 0.453287738693563, "market_dynamics": -0.270991, "expectation": {"probability": 63.163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.459, "high": 95.329002, "low": 92.5, "close": 92.5, "volume": 23550}, "trend_line": 91.281298, "activity_lines": {"activity_5": 94.0816, "activity_10": 94.667364, "activity_20": 94.497326, "activity_30": 93.386156}, "trend_signal": 1, "fair_value": 73.872536, "relative_strength": 2.869398, "rate_of_change": 0.35616587244268666, "market_dynamics": -0.590788, "expectation": {"probability": 62.536, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.893997, "high": 94.624001, "low": 92.360001, "close": 94.624001, "volume": 19118}, "trend_line": 91.65327, "activity_lines": {"activity_5": 94.0566, "activity_10": 94.638146, "activity_20": 94.564726, "activity_30": 93.601814}, "trend_signal": 1, "fair_value": 74.160047, "relative_strength": 2.675866, "rate_of_change": 0.4075007785274915, "market_dynamics": -0.83522, "expectation": {"probability": 62.8028, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.988998, "high": 95.981003, "low": 93.699997, "close": 94.889999, "volume": 20075}, "trend_line": 92.070938, "activity_lines": {"activity_5": 94.252867, "activity_10": 94.657164, "activity_20": 94.640292, "activity_30": 93.810636}, "trend_signal": 1, "fair_value": 74.445965, "relative_strength": 2.075823, "rate_of_change": 0.45570441731101563, "market_dynamics": -0.830957, "expectation": {"probability": 63.0796, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.448997, "high": 95.532997, "low": 93.149002, "close": 94.261002, "volume": 22165}, "trend_line": 92.39779, "activity_lines": {"activity_5": 94.264134, "activity_10": 94.54151, "activity_20": 94.635865, "activity_30": 93.95193}, "trend_signal": 1, "fair_value": 74.733406, "relative_strength": 8.467322, "rate_of_change": 0.35500018474885353, "market_dynamics": -0.964013, "expectation": {"probability": 62.5973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.597, "high": 95.072998, "low": 92.518997, "close": 93.925003, "volume": 13199}, "trend_line": 92.677772, "activity_lines": {"activity_5": 94.205801, "activity_10": 94.373656, "activity_20": 94.584156, "activity_30": 94.05046}, "trend_signal": 1, "fair_value": 75.011339, "relative_strength": 8.76181, "rate_of_change": 0.30301807002094305, "market_dynamics": -1.025026, "expectation": {"probability": 62.0945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.386002, "high": 96.0, "low": 91.072998, "close": 91.072998, "volume": 9959}, "trend_line": 92.894218, "activity_lines": {"activity_5": 93.2168, "activity_10": 93.69711, "activity_20": 94.256248, "activity_30": 93.946926}, "trend_signal": 1, "fair_value": 75.270569, "relative_strength": 8.420157, "rate_of_change": 0.23354683148834282, "market_dynamics": -1.133847, "expectation": {"probability": 62.4417, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.853996, "high": 93.0, "low": 88.970001, "close": 88.970001, "volume": 13528}, "trend_line": 93.014068, "activity_lines": {"activity_5": 91.621934, "activity_10": 92.741328, "activity_20": 93.749325, "activity_30": 93.693751}, "trend_signal": 0, "fair_value": 75.508242, "relative_strength": 5.078008, "rate_of_change": 0.12901771776581356, "market_dynamics": -1.339903, "expectation": {"probability": 64.6349, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.539001, "high": 91.708, "low": 88.539001, "close": 91.466003, "volume": 11528}, "trend_line": 93.187046, "activity_lines": {"activity_5": 91.236001, "activity_10": 92.378328, "activity_20": 93.494501, "activity_30": 93.593876}, "trend_signal": 0, "fair_value": 75.76209, "relative_strength": 4.136515, "rate_of_change": 0.18596971804308196, "market_dynamics": -1.440782, "expectation": {"probability": 61.8455, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.499001, "high": 94.494003, "low": 90.502998, "close": 94.494003, "volume": 14553}, "trend_line": 93.389518, "activity_lines": {"activity_5": 92.087669, "activity_10": 92.634856, "activity_20": 93.537194, "activity_30": 93.678195}, "trend_signal": 0, "fair_value": 76.033662, "relative_strength": 3.410298, "rate_of_change": 0.21727483453011293, "market_dynamics": -1.273616, "expectation": {"probability": 62.7717, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.824997, "high": 99.0, "low": 93.779999, "close": 99.0, "volume": 12914}, "trend_line": 93.696354, "activity_lines": {"activity_5": 94.425801, "activity_10": 93.717983, "activity_20": 93.997626, "activity_30": 94.040162}, "trend_signal": 1, "fair_value": 76.336332, "relative_strength": 5.802876, "rate_of_change": 0.3285550740287621, "market_dynamics": -0.896473, "expectation": {"probability": 62.0844, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.167, "high": 99.175003, "low": 97.943001, "close": 99.158997, "volume": 11937}, "trend_line": 94.00627, "activity_lines": {"activity_5": 96.4786, "activity_10": 94.743201, "activity_20": 94.458101, "activity_30": 94.392591}, "trend_signal": 1, "fair_value": 76.63819, "relative_strength": 8.958868, "rate_of_change": 0.33076633910429554, "market_dynamics": -0.467384, "expectation": {"probability": 62.1267, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.464996, "high": 100.250999, "low": 98.867996, "close": 99.149002, "volume": 10728}, "trend_line": 94.277269, "activity_lines": {"activity_5": 97.989, "activity_10": 95.645528, "activity_20": 94.902248, "activity_30": 94.72438}, "trend_signal": 1, "fair_value": 76.939169, "relative_strength": 9.039018, "rate_of_change": 0.2882775797827138, "market_dynamics": 0.003422, "expectation": {"probability": 61.2949, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.803001, "high": 102.963997, "low": 100.523003, "close": 102.838997, "volume": 19072}, "trend_line": 94.682859, "activity_lines": {"activity_5": 100.050799, "activity_10": 97.136491, "activity_20": 95.676243, "activity_30": 95.276749}, "trend_signal": 1, "fair_value": 77.257105, "relative_strength": 12.558002, "rate_of_change": 0.43020974652966393, "market_dynamics": 0.486258, "expectation": {"probability": 60.9941, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.490997, "high": 105.099998, "low": 102.004997, "close": 105.063004, "volume": 24346}, "trend_line": 95.149899, "activity_lines": {"activity_5": 102.095734, "activity_10": 98.887292, "activity_20": 96.618877, "activity_30": 95.946436}, "trend_signal": 1, "fair_value": 77.579051, "relative_strength": 16.697576, "rate_of_change": 0.4932677413131467, "market_dynamics": 0.894402, "expectation": {"probability": 60.9941, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.907997, "high": 106.0, "low": 103.461998, "close": 106.0, "volume": 18403}, "trend_line": 95.584456, "activity_lines": {"activity_5": 103.748401, "activity_10": 100.612055, "activity_20": 97.601639, "activity_30": 96.646443}, "trend_signal": 1, "fair_value": 77.897799, "relative_strength": 14.780718, "rate_of_change": 0.4567077890434735, "market_dynamics": 1.188768, "expectation": {"probability": 61.0467, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.401001, "high": 107.370003, "low": 105.431, "close": 107.370003, "volume": 10988}, "trend_line": 95.978795, "activity_lines": {"activity_5": 105.391068, "activity_10": 102.366365, "activity_20": 98.659958, "activity_30": 97.406801}, "trend_signal": 1, "fair_value": 78.218606, "relative_strength": 14.734519, "rate_of_change": 0.4125555728433525, "market_dynamics": 1.337372, "expectation": {"probability": 61.2338, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0be1dff4-1838-4b79-8249-2d9bd87d4022/", "share_image": "https://sharemaestro.com/terminal/0be1dff4-1838-4b79-8249-2d9bd87d4022/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}