{"ticker": {"uuid": "0be41e2f-94cb-47d3-8227-ae1a5b8ae1e8", "symbol": "0884", "name": "CIFI Holdings (Group) Co. Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0884 fell 12.86%, moving from 0.07 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.52 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 30.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-12.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.52"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.057, "close": 0.061, "volume": 392477554}, "trend_line": 0.113567, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.066945, "activity_20": 0.071357, "activity_30": 0.086824}, "trend_signal": 0, "fair_value": 0.299365, "relative_strength": -63.51507, "rate_of_change": -4.565546218487389, "market_dynamics": 0.333078, "expectation": {"probability": 30.1778, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.989667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.76, "activity_20": 0.788286, "activity_30": 0.870516}, "trend_signal": 0, "fair_value": 3.839987, "relative_strength": -42.598557, "rate_of_change": -1.5909838942711776, "market_dynamics": -0.269002, "expectation": {"probability": 34.8642, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.975, "activity_lines": {"activity_5": 0.76, "activity_10": 0.76, "activity_20": 0.779048, "activity_30": 0.855699}, "trend_signal": 0, "fair_value": 3.809672, "relative_strength": -42.723494, "rate_of_change": -1.4820136470146006, "market_dynamics": -0.069323, "expectation": {"probability": 34.4379, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.955, "activity_lines": {"activity_5": 0.76, "activity_10": 0.76, "activity_20": 0.772286, "activity_30": 0.841828}, "trend_signal": 0, "fair_value": 3.779795, "relative_strength": -36.866158, "rate_of_change": -2.051282051282053, "market_dynamics": 0.117957, "expectation": {"probability": 36.0959, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.944, "activity_lines": {"activity_5": 0.76, "activity_10": 0.76, "activity_20": 0.767238, "activity_30": 0.829247}, "trend_signal": 0, "fair_value": 3.745863, "relative_strength": -34.17213, "rate_of_change": -1.1518324607329853, "market_dynamics": 0.450113, "expectation": {"probability": 35.0395, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.914667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.76, "activity_20": 0.763619, "activity_30": 0.817376}, "trend_signal": 0, "fair_value": 3.713959, "relative_strength": -29.825867, "rate_of_change": -3.1073093220338923, "market_dynamics": 0.732522, "expectation": {"probability": 34.8222, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.894, "activity_lines": {"activity_5": 0.76, "activity_10": 0.76, "activity_20": 0.761333, "activity_30": 0.807398}, "trend_signal": 0, "fair_value": 3.682, "relative_strength": -31.935269, "rate_of_change": -2.2595108383706846, "market_dynamics": 0.966278, "expectation": {"probability": 34.3814, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.881667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.76, "activity_20": 0.760286, "activity_30": 0.798753}, "trend_signal": 0, "fair_value": 3.650698, "relative_strength": -29.434962, "rate_of_change": -1.379530201342286, "market_dynamics": 1.156732, "expectation": {"probability": 33.9516, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.870333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.76, "activity_20": 0.760095, "activity_30": 0.790903}, "trend_signal": 0, "fair_value": 3.617424, "relative_strength": -30.82503, "rate_of_change": -1.285519362752599, "market_dynamics": 1.132639, "expectation": {"probability": 33.5325, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.852333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.76, "activity_20": 0.76, "activity_30": 0.783785}, "trend_signal": 0, "fair_value": 3.585191, "relative_strength": -27.853786, "rate_of_change": -2.068173905849832, "market_dynamics": 1.110357, "expectation": {"probability": 33.1235, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.838333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.76, "activity_20": 0.76, "activity_30": 0.777828}, "trend_signal": 0, "fair_value": 3.552574, "relative_strength": -24.555671, "rate_of_change": -1.6425505054949194, "market_dynamics": 1.098825, "expectation": {"probability": 32.7244, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.824667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.76, "activity_20": 0.76, "activity_30": 0.772774}, "trend_signal": 0, "fair_value": 3.520012, "relative_strength": -17.812868, "rate_of_change": -1.6301398131768587, "market_dynamics": 1.091352, "expectation": {"probability": 32.3349, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.807333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.76, "activity_20": 0.76, "activity_30": 0.768602}, "trend_signal": 0, "fair_value": 3.487724, "relative_strength": -15.684128, "rate_of_change": -2.101939328237952, "market_dynamics": 1.081298, "expectation": {"probability": 31.9545, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.76, "activity_20": 0.76, "activity_30": 0.765548}, "trend_signal": 0, "fair_value": 3.456916, "relative_strength": -14.935124, "rate_of_change": -1.4863755104770908, "market_dynamics": 1.065286, "expectation": {"probability": 31.5829, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.76, "activity_20": 0.76, "activity_30": 0.763269}, "trend_signal": 0, "fair_value": 3.428684, "relative_strength": -11.986874, "rate_of_change": -1.2573349779274856, "market_dynamics": 1.047769, "expectation": {"probability": 31.2199, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.776, "activity_lines": {"activity_5": 0.76, "activity_10": 0.76, "activity_20": 0.76, "activity_30": 0.761634}, "trend_signal": 0, "fair_value": 3.400451, "relative_strength": -9.85717, "rate_of_change": -1.1884130680870313, "market_dynamics": 1.019966, "expectation": {"probability": 30.8651, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.76, "activity_20": 0.76, "activity_30": 0.760602}, "trend_signal": 0, "fair_value": 3.374631, "relative_strength": -8.093333, "rate_of_change": -1.1168814432989667, "market_dynamics": 0.972707, "expectation": {"probability": 30.5183, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.275, "close": 0.305, "volume": 1132176580}, "trend_line": 0.746167, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.677273, "activity_20": 0.716667, "activity_30": 0.730774}, "trend_signal": 0, "fair_value": 3.344727, "relative_strength": -62.136972, "rate_of_change": -2.758385212156915, "market_dynamics": 0.591171, "expectation": {"probability": 33.5509, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.285, "close": 0.305, "volume": 202865941}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.487, "activity_10": 0.602818, "activity_20": 0.6755, "activity_30": 0.702312}, "trend_signal": 0, "fair_value": 3.313706, "relative_strength": -61.109335, "rate_of_change": -2.1220450649787534, "market_dynamics": 0.07025, "expectation": {"probability": 29.6688, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.228, "close": 0.255, "volume": 420721589}, "trend_line": 0.712833, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.527545, "activity_20": 0.631738, "activity_30": 0.671645}, "trend_signal": 0, "fair_value": 3.283706, "relative_strength": -67.805844, "rate_of_change": -2.396167227826205, "market_dynamics": -0.401832, "expectation": {"probability": 33.0522, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.211, "close": 0.219, "volume": 237623107}, "trend_line": 0.6948, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.454909, "activity_20": 0.586952, "activity_30": 0.639785}, "trend_signal": 0, "fair_value": 3.253866, "relative_strength": -71.037623, "rate_of_change": -2.5297650361304926, "market_dynamics": -0.890789, "expectation": {"probability": 33.0625, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.219, "high": 0.223, "low": 0.19, "close": 0.202, "volume": 160063698}, "trend_line": 0.6762, "activity_lines": {"activity_5": 0.237733, "activity_10": 0.389018, "activity_20": 0.543124, "activity_30": 0.607991}, "trend_signal": 0, "fair_value": 3.225258, "relative_strength": -73.361819, "rate_of_change": -2.6770293609671776, "market_dynamics": -1.045572, "expectation": {"probability": 32.8652, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.202, "high": 0.208, "low": 0.192, "close": 0.202, "volume": 92135220}, "trend_line": 0.6576, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.333273, "activity_20": 0.501952, "activity_30": 0.577398}, "trend_signal": 0, "fair_value": 3.193577, "relative_strength": -73.552499, "rate_of_change": -2.7506654835847475, "market_dynamics": -1.049893, "expectation": {"probability": 28.2492, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.205, "high": 0.275, "low": 0.202, "close": 0.24, "volume": 380722680}, "trend_line": 0.640267, "activity_lines": {"activity_5": 0.220467, "activity_10": 0.294582, "activity_20": 0.467057, "activity_30": 0.550456}, "trend_signal": 0, "fair_value": 3.160015, "relative_strength": -66.886865, "rate_of_change": -2.635796836982958, "market_dynamics": -0.984476, "expectation": {"probability": 28.7894, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.238, "high": 0.27, "low": 0.22, "close": 0.247, "volume": 218084743}, "trend_line": 0.623167, "activity_lines": {"activity_5": 0.228267, "activity_10": 0.266618, "activity_20": 0.435305, "activity_30": 0.525084}, "trend_signal": 0, "fair_value": 3.125883, "relative_strength": -65.585625, "rate_of_change": -2.6707607919820955, "market_dynamics": -0.891546, "expectation": {"probability": 29.0248, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.25, "high": 0.43, "low": 0.247, "close": 0.395, "volume": 1068095673}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.285933, "activity_10": 0.274891, "activity_20": 0.42009, "activity_30": 0.510363}, "trend_signal": 0, "fair_value": 3.090632, "relative_strength": -43.853273, "rate_of_change": -1.9524461340218655, "market_dynamics": -0.564838, "expectation": {"probability": 29.7448, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.29, "close": 0.295, "volume": 551892619}, "trend_line": 0.5955, "activity_lines": {"activity_5": 0.298533, "activity_10": 0.271618, "activity_20": 0.39709, "activity_30": 0.489976}, "trend_signal": 0, "fair_value": 3.057087, "relative_strength": -55.376343, "rate_of_change": -2.5368248772504027, "market_dynamics": -0.317267, "expectation": {"probability": 32.9394, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.249, "close": 0.25, "volume": 227869266}, "trend_line": 0.5785, "activity_lines": {"activity_5": 0.289933, "activity_10": 0.268618, "activity_20": 0.372019, "activity_30": 0.467686}, "trend_signal": 0, "fair_value": 3.024931, "relative_strength": -59.711586, "rate_of_change": -2.854743912678424, "market_dynamics": -0.232436, "expectation": {"probability": 32.5805, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.228, "close": 0.249, "volume": 425009236}, "trend_line": 0.561467, "activity_lines": {"activity_5": 0.2778, "activity_10": 0.266436, "activity_20": 0.349281, "activity_30": 0.446428}, "trend_signal": 0, "fair_value": 2.991315, "relative_strength": -59.825433, "rate_of_change": -2.9443388072601495, "market_dynamics": -0.073862, "expectation": {"probability": 31.934, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.229, "close": 0.235, "volume": 178515114}, "trend_line": 0.543967, "activity_lines": {"activity_5": 0.2604, "activity_10": 0.262727, "activity_20": 0.327643, "activity_30": 0.425366}, "trend_signal": 0, "fair_value": 2.958727, "relative_strength": -60.136793, "rate_of_change": -3.1168350054411156, "market_dynamics": -0.163582, "expectation": {"probability": 31.5382, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.236, "high": 0.26, "low": 0.233, "close": 0.255, "volume": 103880960}, "trend_line": 0.527133, "activity_lines": {"activity_5": 0.250467, "activity_10": 0.263018, "activity_20": 0.31041, "activity_30": 0.406723}, "trend_signal": 0, "fair_value": 2.923808, "relative_strength": -57.619768, "rate_of_change": -3.094673022444379, "market_dynamics": -0.134368, "expectation": {"probability": 28.6528, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.255, "high": 0.295, "low": 0.247, "close": 0.275, "volume": 149660983}, "trend_line": 0.510967, "activity_lines": {"activity_5": 0.256533, "activity_10": 0.266291, "activity_20": 0.297486, "activity_30": 0.390456}, "trend_signal": 0, "fair_value": 2.889521, "relative_strength": -51.688098, "rate_of_change": -3.066778213467951, "market_dynamics": 0.045346, "expectation": {"probability": 29.5108, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.243, "close": 0.255, "volume": 115943993}, "trend_line": 0.494133, "activity_lines": {"activity_5": 0.257267, "activity_10": 0.2646, "activity_20": 0.284967, "activity_30": 0.373942}, "trend_signal": 0, "fair_value": 2.855161, "relative_strength": -53.395347, "rate_of_change": -3.29453761201799, "market_dynamics": 0.146976, "expectation": {"probability": 31.9018, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.208, "close": 0.212, "volume": 110561400}, "trend_line": 0.475867, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.254127, "activity_20": 0.270757, "activity_30": 0.35574}, "trend_signal": 0, "fair_value": 2.816668, "relative_strength": -57.943578, "rate_of_change": -3.6965756183051943, "market_dynamics": 0.248623, "expectation": {"probability": 31.315, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.214, "high": 0.265, "low": 0.2, "close": 0.238, "volume": 271127160}, "trend_line": 0.458467, "activity_lines": {"activity_5": 0.240533, "activity_10": 0.248891, "activity_20": 0.261633, "activity_30": 0.340394}, "trend_signal": 0, "fair_value": 2.782479, "relative_strength": -53.565092, "rate_of_change": -3.6564838494789447, "market_dynamics": 0.365822, "expectation": {"probability": 29.5005, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.238, "high": 0.26, "low": 0.21, "close": 0.226, "volume": 187892496}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.233533, "activity_10": 0.241636, "activity_20": 0.253852, "activity_30": 0.325396}, "trend_signal": 0, "fair_value": 2.745586, "relative_strength": -53.687919, "rate_of_change": -3.8825040842634344, "market_dynamics": 0.36303, "expectation": {"probability": 31.2292, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.233, "high": 0.255, "low": 0.221, "close": 0.24, "volume": 128326055}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.233133, "activity_10": 0.24, "activity_20": 0.249948, "activity_30": 0.312449}, "trend_signal": 0, "fair_value": 2.70772, "relative_strength": -50.428929, "rate_of_change": -3.9335825010722294, "market_dynamics": 0.378525, "expectation": {"probability": 29.2423, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.241, "high": 0.27, "low": 0.23, "close": 0.27, "volume": 73330205}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.245067, "activity_10": 0.244818, "activity_20": 0.251376, "activity_30": 0.302557}, "trend_signal": 0, "fair_value": 2.671053, "relative_strength": -45.101615, "rate_of_change": -3.8581920143244304, "market_dynamics": 0.439403, "expectation": {"probability": 29.8137, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.255, "close": 0.305, "volume": 255605000}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.255636, "activity_20": 0.256305, "activity_30": 0.295976}, "trend_signal": 0, "fair_value": 2.631927, "relative_strength": -38.12162, "rate_of_change": -3.7265356265356235, "market_dynamics": 0.563883, "expectation": {"probability": 30.4829, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.305, "high": 0.36, "low": 0.285, "close": 0.335, "volume": 298262329}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.294067, "activity_10": 0.270891, "activity_20": 0.26409, "activity_30": 0.29231}, "trend_signal": 0, "fair_value": 2.594726, "relative_strength": -30.316329, "rate_of_change": -3.6153157084778496, "market_dynamics": 0.72588, "expectation": {"probability": 31.1395, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.385, "high": 0.48, "low": 0.28, "close": 0.29, "volume": 1171132439}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.299, "activity_10": 0.276145, "activity_20": 0.26721, "activity_30": 0.286654}, "trend_signal": 0, "fair_value": 2.556622, "relative_strength": -37.872707, "rate_of_change": -4.148363505416143, "market_dynamics": 0.963047, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.29, "high": 0.36, "low": 0.275, "close": 0.325, "volume": 1273417122}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.287127, "activity_20": 0.273324, "activity_30": 0.284267}, "trend_signal": 0, "fair_value": 2.516563, "relative_strength": -30.949993, "rate_of_change": -4.005524861878457, "market_dynamics": 1.27846, "expectation": {"probability": 31.4892, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.285, "close": 0.285, "volume": 541829992}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.289927, "activity_20": 0.275043, "activity_30": 0.280234}, "trend_signal": 0, "fair_value": 2.478315, "relative_strength": -37.74752, "rate_of_change": -4.556258992805751, "market_dynamics": 1.325233, "expectation": {"probability": 33.2282, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.285, "close": 0.285, "volume": 209524175}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.297, "activity_10": 0.292182, "activity_20": 0.276367, "activity_30": 0.277224}, "trend_signal": 0, "fair_value": 2.438223, "relative_strength": -37.031457, "rate_of_change": -4.7740655537029655, "market_dynamics": 1.311823, "expectation": {"probability": 30.4454, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.255, "close": 0.27, "volume": 191887772}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.290382, "activity_20": 0.276048, "activity_30": 0.274267}, "trend_signal": 0, "fair_value": 2.398258, "relative_strength": -40.102569, "rate_of_change": -5.171403874832581, "market_dynamics": 1.150685, "expectation": {"probability": 32.6939, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.23, "close": 0.231, "volume": 331133136}, "trend_line": 0.281867, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.280909, "activity_20": 0.271905, "activity_30": 0.269847}, "trend_signal": 0, "fair_value": 2.360111, "relative_strength": -47.878524, "rate_of_change": -5.887479131886481, "market_dynamics": 0.79981, "expectation": {"probability": 32.4559, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.228, "high": 0.275, "low": 0.208, "close": 0.225, "volume": 795384716}, "trend_line": 0.264033, "activity_lines": {"activity_5": 0.2476, "activity_10": 0.270255, "activity_20": 0.267971, "activity_30": 0.266178}, "trend_signal": 0, "fair_value": 2.322597, "relative_strength": -46.748562, "rate_of_change": -6.327097531814636, "market_dynamics": 0.660857, "expectation": {"probability": 32.3111, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.236, "high": 0.305, "low": 0.231, "close": 0.3, "volume": 716029866}, "trend_line": 0.263867, "activity_lines": {"activity_5": 0.2612, "activity_10": 0.273509, "activity_20": 0.271514, "activity_30": 0.268499}, "trend_signal": 0, "fair_value": 2.285675, "relative_strength": -33.700085, "rate_of_change": -0.0628709290126611, "market_dynamics": 0.749905, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.345, "high": 0.405, "low": 0.33, "close": 0.37, "volume": 1467082273}, "trend_line": 0.266033, "activity_lines": {"activity_5": 0.297133, "activity_10": 0.288945, "activity_20": 0.281486, "activity_30": 0.275346}, "trend_signal": 1, "fair_value": 2.249816, "relative_strength": -20.818233, "rate_of_change": 0.8208680888477913, "market_dynamics": 1.040088, "expectation": {"probability": 32.1948, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.38, "high": 0.45, "low": 0.315, "close": 0.4, "volume": 2204196290}, "trend_line": 0.270867, "activity_lines": {"activity_5": 0.3374, "activity_10": 0.308655, "activity_20": 0.293738, "activity_30": 0.283989}, "trend_signal": 1, "fair_value": 2.215883, "relative_strength": -15.466715, "rate_of_change": 1.8170678073772821, "market_dynamics": 1.437594, "expectation": {"probability": 33.815, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.405, "high": 0.57, "low": 0.36, "close": 0.54, "volume": 3721012997}, "trend_line": 0.281567, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.352636, "activity_20": 0.318538, "activity_30": 0.301353}, "trend_signal": 1, "fair_value": 2.182232, "relative_strength": 11.662931, "rate_of_change": 3.9502781808045966, "market_dynamics": 1.767227, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.41, "close": 0.415, "volume": 1927429360}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.369345, "activity_20": 0.330076, "activity_30": 0.309961}, "trend_signal": 1, "fair_value": 2.147053, "relative_strength": -8.531423, "rate_of_change": 2.5216023184535103, "market_dynamics": 1.802326, "expectation": {"probability": 37.2933, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.395, "close": 0.4, "volume": 1035264562}, "trend_line": 0.295267, "activity_lines": {"activity_5": 0.43, "activity_10": 0.381691, "activity_20": 0.339519, "activity_30": 0.317144}, "trend_signal": 1, "fair_value": 2.112002, "relative_strength": -7.950799, "rate_of_change": 2.2863714937973496, "market_dynamics": 1.610519, "expectation": {"probability": 36.8198, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.37, "close": 0.385, "volume": 915043711}, "trend_line": 0.3001, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.389218, "activity_20": 0.346843, "activity_30": 0.322933}, "trend_signal": 1, "fair_value": 2.076798, "relative_strength": -11.497527, "rate_of_change": 1.6368236206551954, "market_dynamics": 1.333384, "expectation": {"probability": 36.1424, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.345, "close": 0.375, "volume": 594340854}, "trend_line": 0.304367, "activity_lines": {"activity_5": 0.399, "activity_10": 0.393109, "activity_20": 0.35239, "activity_30": 0.327766}, "trend_signal": 1, "fair_value": 2.044403, "relative_strength": -10.516722, "rate_of_change": 1.4218593802066049, "market_dynamics": 1.034038, "expectation": {"probability": 35.4895, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.33, "close": 0.34, "volume": 458100412}, "trend_line": 0.302533, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.388727, "activity_20": 0.353952, "activity_30": 0.330065}, "trend_signal": 1, "fair_value": 2.010494, "relative_strength": -17.812523, "rate_of_change": -0.6025620385915695, "market_dynamics": 0.762418, "expectation": {"probability": 34.8598, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.31, "close": 0.315, "volume": 411988360}, "trend_line": 0.3032, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.377818, "activity_20": 0.35259, "activity_30": 0.330869}, "trend_signal": 1, "fair_value": 1.977011, "relative_strength": -21.041709, "rate_of_change": 0.22047181629773568, "market_dynamics": 0.537426, "expectation": {"probability": 34.252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.315, "close": 0.325, "volume": 317122000}, "trend_line": 0.3057, "activity_lines": {"activity_5": 0.336, "activity_10": 0.367091, "activity_20": 0.351824, "activity_30": 0.332275}, "trend_signal": 1, "fair_value": 1.945408, "relative_strength": -17.271997, "rate_of_change": 0.8245382585751986, "market_dynamics": 0.324942, "expectation": {"probability": 33.4174, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.29, "close": 0.33, "volume": 400112671}, "trend_line": 0.3084, "activity_lines": {"activity_5": 0.33, "activity_10": 0.356818, "activity_20": 0.351271, "activity_30": 0.333843}, "trend_signal": 1, "fair_value": 1.913544, "relative_strength": -16.735194, "rate_of_change": 0.8832188420019562, "market_dynamics": 0.113348, "expectation": {"probability": 34.4913, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.305, "close": 0.31, "volume": 319250572}, "trend_line": 0.3109, "activity_lines": {"activity_5": 0.321, "activity_10": 0.343636, "activity_20": 0.348695, "activity_30": 0.333946}, "trend_signal": 1, "fair_value": 1.884892, "relative_strength": -16.209431, "rate_of_change": 0.8106355382619982, "market_dynamics": -0.061239, "expectation": {"probability": 32.8374, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.28, "close": 0.285, "volume": 188712141}, "trend_line": 0.3119, "activity_lines": {"activity_5": 0.308, "activity_10": 0.327545, "activity_20": 0.343857, "activity_30": 0.332275}, "trend_signal": 0, "fair_value": 1.859301, "relative_strength": -19.614316, "rate_of_change": 0.32164683177870723, "market_dynamics": -0.258125, "expectation": {"probability": 31.7128, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.265, "close": 0.285, "volume": 314879029}, "trend_line": 0.312233, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.316091, "activity_20": 0.339043, "activity_30": 0.33054}, "trend_signal": 0, "fair_value": 1.832714, "relative_strength": -17.574674, "rate_of_change": 0.10676498877844572, "market_dynamics": -0.445986, "expectation": {"probability": 28.7966, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.26, "close": 0.275, "volume": 450710016}, "trend_line": 0.3129, "activity_lines": {"activity_5": 0.288, "activity_10": 0.305182, "activity_20": 0.333467, "activity_30": 0.328138}, "trend_signal": 0, "fair_value": 1.801787, "relative_strength": -19.3346, "rate_of_change": 0.2136225190803114, "market_dynamics": -0.649067, "expectation": {"probability": 30.2261, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.247, "close": 0.25, "volume": 240835428}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.292, "activity_20": 0.325557, "activity_30": 0.32408}, "trend_signal": 0, "fair_value": 1.772691, "relative_strength": -26.103623, "rate_of_change": 0.40492170022370166, "market_dynamics": -0.830833, "expectation": {"probability": 30.2345, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.233, "close": 0.241, "volume": 268698866}, "trend_line": 0.314267, "activity_lines": {"activity_5": 0.259, "activity_10": 0.279636, "activity_20": 0.316957, "activity_30": 0.319359}, "trend_signal": 0, "fair_value": 1.744182, "relative_strength": -27.468922, "rate_of_change": 0.03183020495470387, "market_dynamics": -0.973077, "expectation": {"probability": 30.0613, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.241, "high": 0.28, "low": 0.232, "close": 0.265, "volume": 391970400}, "trend_line": 0.315567, "activity_lines": {"activity_5": 0.258267, "activity_10": 0.274073, "activity_20": 0.310781, "activity_30": 0.316181}, "trend_signal": 0, "fair_value": 1.714831, "relative_strength": -19.73991, "rate_of_change": 0.4136609952683444, "market_dynamics": -1.01312, "expectation": {"probability": 29.3651, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.248, "close": 0.255, "volume": 345128000}, "trend_line": 0.316067, "activity_lines": {"activity_5": 0.255533, "activity_10": 0.268055, "activity_20": 0.30349, "activity_30": 0.312273}, "trend_signal": 0, "fair_value": 1.685943, "relative_strength": -18.026097, "rate_of_change": 0.15844495780610787, "market_dynamics": -1.02367, "expectation": {"probability": 30.2028, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.17, "close": 0.219, "volume": 429070928}, "trend_line": 0.314367, "activity_lines": {"activity_5": 0.2428, "activity_10": 0.256582, "activity_20": 0.292629, "activity_30": 0.306011}, "trend_signal": 0, "fair_value": 1.66069, "relative_strength": -26.996034, "rate_of_change": -0.5378606434711563, "market_dynamics": -1.040518, "expectation": {"probability": 30.0723, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.218, "high": 0.245, "low": 0.205, "close": 0.228, "volume": 283265200}, "trend_line": 0.3118, "activity_lines": {"activity_5": 0.2368, "activity_10": 0.248673, "activity_20": 0.28301, "activity_30": 0.300439}, "trend_signal": 0, "fair_value": 1.634031, "relative_strength": -25.234252, "rate_of_change": -0.8165615347666855, "market_dynamics": -1.028811, "expectation": {"probability": 29.1496, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.228, "high": 0.39, "low": 0.225, "close": 0.375, "volume": 953663216}, "trend_line": 0.313133, "activity_lines": {"activity_5": 0.281267, "activity_10": 0.269345, "activity_20": 0.288067, "activity_30": 0.304516}, "trend_signal": 0, "fair_value": 1.605385, "relative_strength": 8.690992, "rate_of_change": 0.4275176395124994, "market_dynamics": -0.533654, "expectation": {"probability": 32.4159, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.43, "high": 1.0, "low": 0.405, "close": 0.65, "volume": 2727284622}, "trend_line": 0.325133, "activity_lines": {"activity_5": 0.408467, "activity_10": 0.338836, "activity_20": 0.319433, "activity_30": 0.326249}, "trend_signal": 0, "fair_value": 1.579281, "relative_strength": 68.795732, "rate_of_change": 3.8322374198822904, "market_dynamics": 0.135967, "expectation": {"probability": 33.4304, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.38, "close": 0.43, "volume": 1350364166}, "trend_line": 0.328633, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.361691, "activity_20": 0.329324, "activity_30": 0.333015}, "trend_signal": 1, "fair_value": 1.553146, "relative_strength": 18.669485, "rate_of_change": 1.0764825471422472, "market_dynamics": 0.692892, "expectation": {"probability": 39.6406, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.365, "close": 0.39, "volume": 1031957809}, "trend_line": 0.332133, "activity_lines": {"activity_5": 0.439867, "activity_10": 0.374636, "activity_20": 0.335333, "activity_30": 0.336974}, "trend_signal": 1, "fair_value": 1.524476, "relative_strength": 9.20933, "rate_of_change": 1.0650178162266124, "market_dynamics": 1.181, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.34, "close": 0.345, "volume": 284001983}, "trend_line": 0.334133, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.377309, "activity_20": 0.337105, "activity_30": 0.337804}, "trend_signal": 1, "fair_value": 1.500793, "relative_strength": -2.947332, "rate_of_change": 0.6021684084387886, "market_dynamics": 1.016839, "expectation": {"probability": 32.996, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.365, "high": 0.415, "low": 0.355, "close": 0.395, "volume": 618666163}, "trend_line": 0.3383, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.387345, "activity_20": 0.343829, "activity_30": 0.341731}, "trend_signal": 1, "fair_value": 1.478928, "relative_strength": 10.607645, "rate_of_change": 1.2471081874582803, "market_dynamics": 0.735351, "expectation": {"probability": 35.6971, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.39, "high": 0.475, "low": 0.385, "close": 0.42, "volume": 1005585854}, "trend_line": 0.3446, "activity_lines": {"activity_5": 0.395, "activity_10": 0.399127, "activity_20": 0.352838, "activity_30": 0.347002}, "trend_signal": 1, "fair_value": 1.452429, "relative_strength": 15.544614, "rate_of_change": 1.8622524386639159, "market_dynamics": 0.64138, "expectation": {"probability": 37.9023, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.335, "close": 0.34, "volume": 417001728}, "trend_line": 0.348433, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.393545, "activity_20": 0.353848, "activity_30": 0.346705}, "trend_signal": 0, "fair_value": 1.426855, "relative_strength": -0.560975, "rate_of_change": 1.1123041207196678, "market_dynamics": 0.492887, "expectation": {"probability": 30.7064, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.3, "close": 0.305, "volume": 203764520}, "trend_line": 0.3486, "activity_lines": {"activity_5": 0.352, "activity_10": 0.380055, "activity_20": 0.351405, "activity_30": 0.343903}, "trend_signal": 0, "fair_value": 1.402638, "relative_strength": -9.228456, "rate_of_change": 0.0479288701127701, "market_dynamics": 0.385382, "expectation": {"probability": 30.9767, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.305, "high": 0.345, "low": 0.295, "close": 0.33, "volume": 219285120}, "trend_line": 0.347267, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.369545, "activity_20": 0.351438, "activity_30": 0.342703}, "trend_signal": 0, "fair_value": 1.378641, "relative_strength": -2.709627, "rate_of_change": -0.38238668961561345, "market_dynamics": 0.226101, "expectation": {"probability": 31.397, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.32, "close": 0.345, "volume": 133143572}, "trend_line": 0.345433, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.359909, "activity_20": 0.3529, "activity_30": 0.342557}, "trend_signal": 0, "fair_value": 1.352629, "relative_strength": -0.776835, "rate_of_change": -0.528123893142741, "market_dynamics": 0.013496, "expectation": {"probability": 31.4427, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.335, "high": 0.42, "low": 0.32, "close": 0.325, "volume": 299049459}, "trend_line": 0.338267, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.347182, "activity_20": 0.35229, "activity_30": 0.341239}, "trend_signal": 0, "fair_value": 1.328058, "relative_strength": -7.169555, "rate_of_change": -2.074497804205159, "market_dynamics": -0.095926, "expectation": {"probability": 31.0873, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.295, "close": 0.3, "volume": 129529200}, "trend_line": 0.334433, "activity_lines": {"activity_5": 0.32, "activity_10": 0.335818, "activity_20": 0.34911, "activity_30": 0.33877}, "trend_signal": 0, "fair_value": 1.302542, "relative_strength": -13.300745, "rate_of_change": -1.1334241885847582, "market_dynamics": -0.20016, "expectation": {"probability": 30.48, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 53018000}, "trend_line": 0.330933, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.325909, "activity_20": 0.345381, "activity_30": 0.336226}, "trend_signal": 0, "fair_value": 1.276149, "relative_strength": -16.28962, "rate_of_change": -1.046547439995456, "market_dynamics": -0.353308, "expectation": {"probability": 29.7866, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 66384000}, "trend_line": 0.327267, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.314091, "activity_20": 0.339652, "activity_30": 0.332617}, "trend_signal": 0, "fair_value": 1.24782, "relative_strength": -20.424148, "rate_of_change": -1.1077771029181143, "market_dynamics": -0.547145, "expectation": {"probability": 29.0972, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.235, "close": 0.246, "volume": 163572000}, "trend_line": 0.322967, "activity_lines": {"activity_5": 0.276, "activity_10": 0.298273, "activity_20": 0.331043, "activity_30": 0.327374}, "trend_signal": 0, "fair_value": 1.220028, "relative_strength": -25.989691, "rate_of_change": -1.313911882346821, "market_dynamics": -0.80477, "expectation": {"probability": 28.7386, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.232, "close": 0.26, "volume": 103978426}, "trend_line": 0.3203, "activity_lines": {"activity_5": 0.2666, "activity_10": 0.287709, "activity_20": 0.323743, "activity_30": 0.323312}, "trend_signal": 0, "fair_value": 1.188526, "relative_strength": -23.805691, "rate_of_change": -0.8257809621416524, "market_dynamics": -0.960272, "expectation": {"probability": 28.1222, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.248, "close": 0.255, "volume": 142270050}, "trend_line": 0.3183, "activity_lines": {"activity_5": 0.259867, "activity_10": 0.279145, "activity_20": 0.31599, "activity_30": 0.319099}, "trend_signal": 0, "fair_value": 1.160008, "relative_strength": -26.888014, "rate_of_change": -0.6244146113018877, "market_dynamics": -1.034097, "expectation": {"probability": 28.3853, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 7500000}, "trend_line": 0.315967, "activity_lines": {"activity_5": 0.256133, "activity_10": 0.272127, "activity_20": 0.308238, "activity_30": 0.315015}, "trend_signal": 0, "fair_value": 1.130163, "relative_strength": -27.306381, "rate_of_change": -0.7329563305058213, "market_dynamics": -1.053157, "expectation": {"probability": 26.0525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.244, "close": 0.265, "volume": 99172011}, "trend_line": 0.3138, "activity_lines": {"activity_5": 0.2584, "activity_10": 0.267836, "activity_20": 0.301267, "activity_30": 0.311727}, "trend_signal": 0, "fair_value": 1.096945, "relative_strength": -27.485686, "rate_of_change": -0.6858311152746883, "market_dynamics": -0.963027, "expectation": {"probability": 28.2006, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.245, "close": 0.275, "volume": 312316811}, "trend_line": 0.312633, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.266545, "activity_20": 0.295071, "activity_30": 0.309224}, "trend_signal": 0, "fair_value": 1.062344, "relative_strength": -29.352299, "rate_of_change": -0.37189292543021957, "market_dynamics": -0.833849, "expectation": {"probability": 28.7471, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 150746122}, "trend_line": 0.3118, "activity_lines": {"activity_5": 0.264, "activity_10": 0.2638, "activity_20": 0.287924, "activity_30": 0.305828}, "trend_signal": 0, "fair_value": 1.030842, "relative_strength": -35.126474, "rate_of_change": -0.26644660032689216, "market_dynamics": -0.764876, "expectation": {"probability": 28.964, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.25, "close": 0.275, "volume": 365692376}, "trend_line": 0.311467, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.264964, "activity_20": 0.284062, "activity_30": 0.303454}, "trend_signal": 0, "fair_value": 1.000523, "relative_strength": -29.123579, "rate_of_change": -0.1067992302758267, "market_dynamics": -0.542287, "expectation": {"probability": 29.1259, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.27, "close": 0.275, "volume": 264430632}, "trend_line": 0.311467, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.266582, "activity_20": 0.280938, "activity_30": 0.301101}, "trend_signal": 0, "fair_value": 0.975992, "relative_strength": -32.406072, "rate_of_change": 0.0, "market_dynamics": -0.380815, "expectation": {"probability": 27.7713, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.255, "close": 0.27, "volume": 147059048}, "trend_line": 0.312133, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.267655, "activity_20": 0.277886, "activity_30": 0.298426}, "trend_signal": 0, "fair_value": 0.950766, "relative_strength": -32.249711, "rate_of_change": 0.21382682595587973, "market_dynamics": -0.342367, "expectation": {"probability": 28.8643, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.255, "close": 0.26, "volume": 117664643}, "trend_line": 0.312767, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.267, "activity_20": 0.274238, "activity_30": 0.295062}, "trend_signal": 0, "fair_value": 0.927708, "relative_strength": -33.530677, "rate_of_change": 0.2031185424162211, "market_dynamics": -0.25561, "expectation": {"probability": 28.6907, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 83688362}, "trend_line": 0.312267, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.264273, "activity_20": 0.270281, "activity_30": 0.291013}, "trend_signal": 0, "fair_value": 0.904344, "relative_strength": -34.871906, "rate_of_change": -0.15986341270018908, "market_dynamics": -0.303303, "expectation": {"probability": 28.0494, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.244, "high": 0.255, "low": 0.241, "close": 0.25, "volume": 81896080}, "trend_line": 0.3121, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.261727, "activity_20": 0.267133, "activity_30": 0.286996}, "trend_signal": 0, "fair_value": 0.876578, "relative_strength": -32.817615, "rate_of_change": -0.0534798745945067, "market_dynamics": -0.28609, "expectation": {"probability": 25.6928, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.194, "close": 0.229, "volume": 252896227}, "trend_line": 0.312433, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.255455, "activity_20": 0.262414, "activity_30": 0.281634}, "trend_signal": 0, "fair_value": 0.850305, "relative_strength": -32.538822, "rate_of_change": 0.10669657161167183, "market_dynamics": -0.210955, "expectation": {"probability": 27.2338, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.233, "high": 0.244, "low": 0.22, "close": 0.236, "volume": 97830434}, "trend_line": 0.3127, "activity_lines": {"activity_5": 0.2404, "activity_10": 0.250927, "activity_20": 0.258724, "activity_30": 0.276703}, "trend_signal": 0, "fair_value": 0.829083, "relative_strength": -31.808635, "rate_of_change": 0.08545832226428121, "market_dynamics": -0.149069, "expectation": {"probability": 27.795, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.237, "high": 0.265, "low": 0.233, "close": 0.243, "volume": 122618442}, "trend_line": 0.3083, "activity_lines": {"activity_5": 0.239733, "activity_10": 0.2482, "activity_20": 0.256148, "activity_30": 0.272206}, "trend_signal": 0, "fair_value": 0.807543, "relative_strength": -31.170478, "rate_of_change": -1.4070994563479244, "market_dynamics": -0.10248, "expectation": {"probability": 27.8342, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.244, "high": 0.248, "low": 0.222, "close": 0.228, "volume": 80647160}, "trend_line": 0.294233, "activity_lines": {"activity_5": 0.2352, "activity_10": 0.243327, "activity_20": 0.252629, "activity_30": 0.267026}, "trend_signal": 0, "fair_value": 0.788923, "relative_strength": -36.166493, "rate_of_change": -4.562763542004539, "market_dynamics": -0.202334, "expectation": {"probability": 27.9294, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.228, "high": 0.24, "low": 0.195, "close": 0.2, "volume": 181416229}, "trend_line": 0.286567, "activity_lines": {"activity_5": 0.2228, "activity_10": 0.233945, "activity_20": 0.246905, "activity_30": 0.260946}, "trend_signal": 0, "fair_value": 0.77145, "relative_strength": -44.05777, "rate_of_change": -2.605418154999611, "market_dynamics": -0.373212, "expectation": {"probability": 27.8328, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.202, "high": 0.219, "low": 0.202, "close": 0.208, "volume": 97775575}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.2164, "activity_10": 0.227382, "activity_20": 0.242419, "activity_30": 0.255877}, "trend_signal": 0, "fair_value": 0.751375, "relative_strength": -41.667365, "rate_of_change": -2.117131421273206, "market_dynamics": -0.627365, "expectation": {"probability": 27.9358, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.212, "volume": 68273902}, "trend_line": 0.276067, "activity_lines": {"activity_5": 0.212733, "activity_10": 0.222764, "activity_20": 0.238729, "activity_30": 0.251458}, "trend_signal": 0, "fair_value": 0.732109, "relative_strength": -40.188043, "rate_of_change": -1.5803921568627521, "market_dynamics": -0.941102, "expectation": {"probability": 28.668, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.213, "high": 0.249, "low": 0.212, "close": 0.245, "volume": 135677960}, "trend_line": 0.271067, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.2252, "activity_20": 0.238481, "activity_30": 0.249454}, "trend_signal": 0, "fair_value": 0.713598, "relative_strength": -28.896614, "rate_of_change": -1.8111545385721597, "market_dynamics": -0.735973, "expectation": {"probability": 29.4994, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.228, "close": 0.24, "volume": 224865639}, "trend_line": 0.265067, "activity_lines": {"activity_5": 0.2288, "activity_10": 0.227, "activity_20": 0.237762, "activity_30": 0.247449}, "trend_signal": 0, "fair_value": 0.693788, "relative_strength": -30.842019, "rate_of_change": -2.2134748973501037, "market_dynamics": -0.400003, "expectation": {"probability": 28.5293, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.233, "close": 0.235, "volume": 96322852}, "trend_line": 0.261567, "activity_lines": {"activity_5": 0.233467, "activity_10": 0.228073, "activity_20": 0.236662, "activity_30": 0.24551}, "trend_signal": 0, "fair_value": 0.675615, "relative_strength": -31.567931, "rate_of_change": -1.3204208747222412, "market_dynamics": -0.077484, "expectation": {"probability": 28.4335, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.228, "close": 0.234, "volume": 121782400}, "trend_line": 0.2592, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.229236, "activity_20": 0.235562, "activity_30": 0.243731}, "trend_signal": 0, "fair_value": 0.653526, "relative_strength": -29.975387, "rate_of_change": -0.9049306678594807, "market_dynamics": 0.368142, "expectation": {"probability": 27.5563, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.237, "high": 0.265, "low": 0.231, "close": 0.255, "volume": 164243967}, "trend_line": 0.2567, "activity_lines": {"activity_5": 0.242733, "activity_10": 0.234127, "activity_20": 0.236562, "activity_30": 0.24346}, "trend_signal": 0, "fair_value": 0.629904, "relative_strength": -25.323518, "rate_of_change": -0.9645061728395071, "market_dynamics": 0.646468, "expectation": {"probability": 28.1726, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.245, "close": 0.265, "volume": 95072088}, "trend_line": 0.254033, "activity_lines": {"activity_5": 0.250467, "activity_10": 0.240491, "activity_20": 0.238562, "activity_30": 0.243996}, "trend_signal": 0, "fair_value": 0.610897, "relative_strength": -20.419352, "rate_of_change": -1.038955979742881, "market_dynamics": 0.807436, "expectation": {"probability": 29.986, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.265, "high": 0.315, "low": 0.26, "close": 0.285, "volume": 290120455}, "trend_line": 0.2527, "activity_lines": {"activity_5": 0.263533, "activity_10": 0.250091, "activity_20": 0.242514, "activity_30": 0.245994}, "trend_signal": 0, "fair_value": 0.597788, "relative_strength": -14.469402, "rate_of_change": -0.524734975377226, "market_dynamics": 1.204815, "expectation": {"probability": 30.7531, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.27, "close": 0.275, "volume": 221438641}, "trend_line": 0.251867, "activity_lines": {"activity_5": 0.270267, "activity_10": 0.256836, "activity_20": 0.245395, "activity_30": 0.247432}, "trend_signal": 0, "fair_value": 0.587051, "relative_strength": -18.992806, "rate_of_change": -0.3296398891966651, "market_dynamics": 1.487381, "expectation": {"probability": 30.2172, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.27, "close": 0.295, "volume": 139363466}, "trend_line": 0.251867, "activity_lines": {"activity_5": 0.281, "activity_10": 0.265855, "activity_20": 0.250181, "activity_30": 0.250215}, "trend_signal": 0, "fair_value": 0.575288, "relative_strength": -14.410546, "rate_of_change": 0.0, "market_dynamics": 1.492531, "expectation": {"probability": 31.019, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.255, "close": 0.255, "volume": 135281545}, "trend_line": 0.2512, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.266018, "activity_20": 0.251062, "activity_30": 0.250417}, "trend_signal": 0, "fair_value": 0.563462, "relative_strength": -22.655019, "rate_of_change": -0.2648223070112514, "market_dynamics": 1.373721, "expectation": {"probability": 30.5229, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 71329295}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.2654, "activity_20": 0.252014, "activity_30": 0.250662}, "trend_signal": 0, "fair_value": 0.552532, "relative_strength": -23.105948, "rate_of_change": 0.11942675159236564, "market_dynamics": 1.054083, "expectation": {"probability": 29.039, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.237, "close": 0.25, "volume": 118446873}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.26, "activity_10": 0.263691, "activity_20": 0.252514, "activity_30": 0.250566}, "trend_signal": 0, "fair_value": 0.540224, "relative_strength": -25.361748, "rate_of_change": -0.13240556660040864, "market_dynamics": 0.830347, "expectation": {"probability": 28.3428, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.237, "close": 0.25, "volume": 97053470}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.2618, "activity_20": 0.253014, "activity_30": 0.25049}, "trend_signal": 0, "fair_value": 0.524519, "relative_strength": -25.150623, "rate_of_change": -0.0664896264238426, "market_dynamics": 0.598441, "expectation": {"probability": 26.5289, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.248, "high": 0.265, "low": 0.222, "close": 0.224, "volume": 243851098}, "trend_line": 0.249967, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.254909, "activity_20": 0.251038, "activity_30": 0.248748}, "trend_signal": 0, "fair_value": 0.513391, "relative_strength": -31.657377, "rate_of_change": -0.4115537848605602, "market_dynamics": 0.476176, "expectation": {"probability": 27.6077, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.224, "high": 0.225, "low": 0.215, "close": 0.222, "volume": 80808000}, "trend_line": 0.248533, "activity_lines": {"activity_5": 0.234067, "activity_10": 0.247836, "activity_20": 0.248895, "activity_30": 0.246944}, "trend_signal": 0, "fair_value": 0.502122, "relative_strength": -32.590954, "rate_of_change": -0.5736757251957222, "market_dynamics": 0.159828, "expectation": {"probability": 27.0022, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.224, "close": 0.255, "volume": 239987978}, "trend_line": 0.247867, "activity_lines": {"activity_5": 0.239, "activity_10": 0.247364, "activity_20": 0.249962, "activity_30": 0.247361}, "trend_signal": 0, "fair_value": 0.492026, "relative_strength": -25.089978, "rate_of_change": -0.26797246240941847, "market_dynamics": 0.094494, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.242, "close": 0.247, "volume": 182855628}, "trend_line": 0.247433, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.245618, "activity_20": 0.25021, "activity_30": 0.247305}, "trend_signal": 0, "fair_value": 0.48534, "relative_strength": -27.525254, "rate_of_change": -0.1750939011647447, "market_dynamics": -0.016491, "expectation": {"probability": 27.4504, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.224, "close": 0.23, "volume": 118766320}, "trend_line": 0.245933, "activity_lines": {"activity_5": 0.238067, "activity_10": 0.241473, "activity_20": 0.248748, "activity_30": 0.246181}, "trend_signal": 0, "fair_value": 0.481686, "relative_strength": -30.460322, "rate_of_change": -0.6062247153774855, "market_dynamics": -0.217969, "expectation": {"probability": 27.5719, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.235, "high": 0.244, "low": 0.229, "close": 0.231, "volume": 68635182}, "trend_line": 0.244467, "activity_lines": {"activity_5": 0.236533, "activity_10": 0.238327, "activity_20": 0.247238, "activity_30": 0.245217}, "trend_signal": 0, "fair_value": 0.478936, "relative_strength": -30.648782, "rate_of_change": -0.5960973110562725, "market_dynamics": -0.2275, "expectation": {"probability": 28.733, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.233, "high": 0.235, "low": 0.226, "close": 0.23, "volume": 42060435}, "trend_line": 0.243133, "activity_lines": {"activity_5": 0.2342, "activity_10": 0.236164, "activity_20": 0.245524, "activity_30": 0.244284}, "trend_signal": 0, "fair_value": 0.476756, "relative_strength": -27.408516, "rate_of_change": -0.545676921629505, "market_dynamics": -0.548101, "expectation": {"probability": 28.4292, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.226, "high": 0.229, "low": 0.212, "close": 0.212, "volume": 108929015}, "trend_line": 0.241533, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.231182, "activity_20": 0.24201, "activity_30": 0.242275}, "trend_signal": 0, "fair_value": 0.474462, "relative_strength": -29.154862, "rate_of_change": -0.6580760324595963, "market_dynamics": -0.805171, "expectation": {"probability": 28.4292, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.216, "high": 0.228, "low": 0.215, "close": 0.219, "volume": 93979513}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.228255, "activity_20": 0.239319, "activity_30": 0.240822}, "trend_signal": 0, "fair_value": 0.472532, "relative_strength": -28.395906, "rate_of_change": -0.42768482981621814, "market_dynamics": -0.875883, "expectation": {"probability": 29.4441, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.219, "high": 0.228, "low": 0.208, "close": 0.224, "volume": 88262760}, "trend_line": 0.239633, "activity_lines": {"activity_5": 0.221533, "activity_10": 0.2268, "activity_20": 0.237205, "activity_30": 0.239757}, "trend_signal": 0, "fair_value": 0.470923, "relative_strength": -24.730124, "rate_of_change": -0.36049896049895175, "market_dynamics": -0.903208, "expectation": {"probability": 30.1969, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.209, "close": 0.211, "volume": 54856558}, "trend_line": 0.239033, "activity_lines": {"activity_5": 0.217467, "activity_10": 0.223455, "activity_20": 0.233905, "activity_30": 0.23791}, "trend_signal": 0, "fair_value": 0.464327, "relative_strength": -28.542021, "rate_of_change": -0.25038287714964846, "market_dynamics": -0.972192, "expectation": {"probability": 29.1482, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.21, "high": 0.216, "low": 0.202, "close": 0.204, "volume": 76898991}, "trend_line": 0.237967, "activity_lines": {"activity_5": 0.2124, "activity_10": 0.219073, "activity_20": 0.230048, "activity_30": 0.235649}, "trend_signal": 0, "fair_value": 0.457942, "relative_strength": -30.607088, "rate_of_change": -0.44596352804842165, "market_dynamics": -1.024088, "expectation": {"probability": 29.0501, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.205, "high": 0.208, "low": 0.192, "close": 0.193, "volume": 86582211}, "trend_line": 0.2363, "activity_lines": {"activity_5": 0.2054, "activity_10": 0.213018, "activity_20": 0.225386, "activity_30": 0.232748}, "trend_signal": 0, "fair_value": 0.450462, "relative_strength": -29.827074, "rate_of_change": -0.7005172986170358, "market_dynamics": -1.135289, "expectation": {"probability": 28.2909, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.193, "high": 0.196, "low": 0.186, "close": 0.192, "volume": 45131475}, "trend_line": 0.2351, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.207909, "activity_20": 0.220971, "activity_30": 0.22989}, "trend_signal": 0, "fair_value": 0.444705, "relative_strength": -30.747323, "rate_of_change": -0.5078290308929355, "market_dynamics": -1.28795, "expectation": {"probability": 28.1138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.184, "close": 0.191, "volume": 43737063}, "trend_line": 0.2348, "activity_lines": {"activity_5": 0.194733, "activity_10": 0.203618, "activity_20": 0.216905, "activity_30": 0.227045}, "trend_signal": 0, "fair_value": 0.435417, "relative_strength": -30.452414, "rate_of_change": -0.12760527435133762, "market_dynamics": -1.349421, "expectation": {"probability": 27.458, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.19, "high": 0.192, "low": 0.177, "close": 0.178, "volume": 88822243}, "trend_line": 0.2338, "activity_lines": {"activity_5": 0.188, "activity_10": 0.197673, "activity_20": 0.212, "activity_30": 0.223381}, "trend_signal": 0, "fair_value": 0.427712, "relative_strength": -33.77622, "rate_of_change": -0.42589437819420817, "market_dynamics": -1.36525, "expectation": {"probability": 27.4202, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.166, "close": 0.167, "volume": 76081336}, "trend_line": 0.2323, "activity_lines": {"activity_5": 0.1798, "activity_10": 0.190691, "activity_20": 0.206605, "activity_30": 0.219071}, "trend_signal": 0, "fair_value": 0.421538, "relative_strength": -36.14243, "rate_of_change": -0.6415739948674085, "market_dynamics": -1.418187, "expectation": {"probability": 27.3826, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.166, "high": 0.168, "low": 0.156, "close": 0.16, "volume": 77534640}, "trend_line": 0.229467, "activity_lines": {"activity_5": 0.171733, "activity_10": 0.183582, "activity_20": 0.200962, "activity_30": 0.214406}, "trend_signal": 0, "fair_value": 0.415513, "relative_strength": -38.131453, "rate_of_change": -1.2195436934997856, "market_dynamics": -1.401843, "expectation": {"probability": 27.2079, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.16, "high": 0.164, "low": 0.157, "close": 0.16, "volume": 75015700}, "trend_line": 0.2268, "activity_lines": {"activity_5": 0.165867, "activity_10": 0.177418, "activity_20": 0.195771, "activity_30": 0.209925}, "trend_signal": 0, "fair_value": 0.408205, "relative_strength": -38.424758, "rate_of_change": -1.1622586254232645, "market_dynamics": -1.42107, "expectation": {"probability": 25.2857, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.159, "high": 0.173, "low": 0.158, "close": 0.16, "volume": 194925949}, "trend_line": 0.2243, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.172327, "activity_20": 0.19101, "activity_30": 0.205615}, "trend_signal": 0, "fair_value": 0.401667, "relative_strength": -37.343301, "rate_of_change": -1.1022927689594366, "market_dynamics": -1.394688, "expectation": {"probability": 25.2487, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.16, "high": 0.172, "low": 0.159, "close": 0.166, "volume": 138697771}, "trend_line": 0.222033, "activity_lines": {"activity_5": 0.162467, "activity_10": 0.169491, "activity_20": 0.187248, "activity_30": 0.201854}, "trend_signal": 0, "fair_value": 0.395231, "relative_strength": -35.575855, "rate_of_change": -1.0106999554168485, "market_dynamics": -1.302841, "expectation": {"probability": 28.1286, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.165, "high": 0.167, "low": 0.079, "close": 0.085, "volume": 1836063865}, "trend_line": 0.216367, "activity_lines": {"activity_5": 0.1366, "activity_10": 0.152745, "activity_20": 0.176048, "activity_30": 0.193013}, "trend_signal": 0, "fair_value": 0.387571, "relative_strength": -66.249574, "rate_of_change": -2.551872919791204, "market_dynamics": -1.231947, "expectation": {"probability": 26.4866, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.084, "high": 0.106, "low": 0.081, "close": 0.103, "volume": 1900963696}, "trend_line": 0.210967, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.141436, "activity_20": 0.167214, "activity_30": 0.185699}, "trend_signal": 0, "fair_value": 0.381051, "relative_strength": -59.319429, "rate_of_change": -2.4957595197049534, "market_dynamics": -1.128115, "expectation": {"probability": 28.1912, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.101, "high": 0.104, "low": 0.08, "close": 0.085, "volume": 1596379425}, "trend_line": 0.2043, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.128491, "activity_20": 0.15739, "activity_30": 0.177572}, "trend_signal": 0, "fair_value": 0.374801, "relative_strength": -64.697333, "rate_of_change": -3.160209890646394, "market_dynamics": -1.119808, "expectation": {"probability": 27.295, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.086, "high": 0.094, "low": 0.077, "close": 0.078, "volume": 1023247913}, "trend_line": 0.197733, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.116218, "activity_20": 0.147671, "activity_30": 0.169424}, "trend_signal": 0, "fair_value": 0.368635, "relative_strength": -66.967183, "rate_of_change": -3.214390602055808, "market_dynamics": -1.133695, "expectation": {"probability": 27.295, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.079, "close": 0.081, "volume": 77428000}, "trend_line": 0.1906, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.106545, "activity_20": 0.138962, "activity_30": 0.161892}, "trend_signal": 0, "fair_value": 0.362615, "relative_strength": -64.888654, "rate_of_change": -3.607389762963188, "market_dynamics": -1.187204, "expectation": {"probability": 28.7706, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.08, "high": 0.091, "low": 0.08, "close": 0.086, "volume": 696259336}, "trend_line": 0.184967, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.099545, "activity_20": 0.131443, "activity_30": 0.155144}, "trend_signal": 0, "fair_value": 0.357141, "relative_strength": -62.298318, "rate_of_change": -2.955403987408184, "market_dynamics": -1.196197, "expectation": {"probability": 29.4686, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.074, "close": 0.08, "volume": 414456961}, "trend_line": 0.179133, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.092927, "activity_20": 0.124038, "activity_30": 0.148372}, "trend_signal": 0, "fair_value": 0.352654, "relative_strength": -63.055935, "rate_of_change": -3.1540761324993136, "market_dynamics": -1.201362, "expectation": {"probability": 28.7694, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.067, "close": 0.07, "volume": 568004916}, "trend_line": 0.173133, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.085945, "activity_20": 0.11631, "activity_30": 0.141331}, "trend_signal": 0, "fair_value": 0.348103, "relative_strength": -66.653787, "rate_of_change": -3.349466597444345, "market_dynamics": -1.179385, "expectation": {"probability": 28.7694, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.07, "high": 0.082, "low": 0.07, "close": 0.074, "volume": 475228240}, "trend_line": 0.167267, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.081327, "activity_20": 0.109671, "activity_30": 0.134935}, "trend_signal": 0, "fair_value": 0.343705, "relative_strength": -63.806191, "rate_of_change": -3.388146684918537, "market_dynamics": -1.077485, "expectation": {"probability": 30.2207, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.069, "close": 0.072, "volume": 358714996}, "trend_line": 0.1622, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.077909, "activity_20": 0.103557, "activity_30": 0.128789}, "trend_signal": 0, "fair_value": 0.339295, "relative_strength": -63.652233, "rate_of_change": -3.029288502812861, "market_dynamics": -1.033149, "expectation": {"probability": 29.5714, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.066, "close": 0.07, "volume": 537042392}, "trend_line": 0.157133, "activity_lines": {"activity_5": 0.072, "activity_10": 0.075836, "activity_20": 0.097914, "activity_30": 0.122841}, "trend_signal": 0, "fair_value": 0.334872, "relative_strength": -64.186145, "rate_of_change": -3.1239210850801573, "market_dynamics": -0.881474, "expectation": {"probability": 29.5714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.067, "close": 0.068, "volume": 343812014}, "trend_line": 0.1509, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.073673, "activity_20": 0.092719, "activity_30": 0.11709}, "trend_signal": 0, "fair_value": 0.330436, "relative_strength": -65.544709, "rate_of_change": -3.9667033659384017, "market_dynamics": -0.704172, "expectation": {"probability": 29.5313, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.067, "close": 0.071, "volume": 576111191}, "trend_line": 0.145033, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.072691, "activity_20": 0.088405, "activity_30": 0.111935}, "trend_signal": 0, "fair_value": 0.326019, "relative_strength": -63.628308, "rate_of_change": -3.888005301524195, "market_dynamics": -0.464779, "expectation": {"probability": 30.9127, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.069, "close": 0.07, "volume": 416361063}, "trend_line": 0.1397, "activity_lines": {"activity_5": 0.07, "activity_10": 0.071782, "activity_20": 0.084571, "activity_30": 0.107095}, "trend_signal": 0, "fair_value": 0.321596, "relative_strength": -63.093793, "rate_of_change": -3.6770941785662608, "market_dynamics": -0.248076, "expectation": {"probability": 30.2891, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.068, "close": 0.07, "volume": 216790778}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.071018, "activity_20": 0.081314, "activity_30": 0.102598}, "trend_signal": 0, "fair_value": 0.317173, "relative_strength": -62.064266, "rate_of_change": -3.841803865425901, "market_dynamics": -0.02107, "expectation": {"probability": 29.2164, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.067, "close": 0.069, "volume": 392787602}, "trend_line": 0.128967, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.070273, "activity_20": 0.078476, "activity_30": 0.098383}, "trend_signal": 0, "fair_value": 0.312744, "relative_strength": -62.868979, "rate_of_change": -3.9945508549649076, "market_dynamics": 0.111869, "expectation": {"probability": 30.3022, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.065, "close": 0.069, "volume": 493991026}, "trend_line": 0.1242, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.069836, "activity_20": 0.076105, "activity_30": 0.094514}, "trend_signal": 0, "fair_value": 0.308314, "relative_strength": -61.596789, "rate_of_change": -3.696294400893247, "market_dynamics": 0.264413, "expectation": {"probability": 29.5261, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.062, "close": 0.063, "volume": 378108508}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.068509, "activity_20": 0.073595, "activity_30": 0.090566}, "trend_signal": 0, "fair_value": 0.303846, "relative_strength": -63.791495, "rate_of_change": -4.186795491143325, "market_dynamics": 0.384544, "expectation": {"probability": 30.2192, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.057, "close": 0.061, "volume": 392477554}, "trend_line": 0.113567, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.066945, "activity_20": 0.071357, "activity_30": 0.086824}, "trend_signal": 0, "fair_value": 0.299365, "relative_strength": -63.51507, "rate_of_change": -4.565546218487389, "market_dynamics": 0.333078, "expectation": {"probability": 30.1778, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0be41e2f-94cb-47d3-8227-ae1a5b8ae1e8/", "share_image": "https://sharemaestro.com/terminal/0be41e2f-94cb-47d3-8227-ae1a5b8ae1e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}