{"ticker": {"uuid": "0be56cb7-f4c7-40fb-91fb-805c37b9bbbd", "symbol": "GU81", "name": "Aviva plc", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GU81 fell 4.89%, moving from 7.61 to 7.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.56 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 48.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.24"}, {"label": "12-Week Change", "value": "-4.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.56"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.426, "low": 7.216, "close": 7.24, "volume": 5099}, "trend_line": 7.122028, "activity_lines": {"activity_5": 7.352533, "activity_10": 7.306846, "activity_20": 7.271574, "activity_30": 7.269501}, "trend_signal": 1, "fair_value": 5.421695, "relative_strength": -13.559368, "rate_of_change": 1.1834668399555845, "market_dynamics": -0.301104, "expectation": {"probability": 48.2857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-03-06", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": 8.050158, "rate_of_change": 0.0, "market_dynamics": -0.453351, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": 34.350607, "rate_of_change": 0.0, "market_dynamics": -0.453348, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": 38.121019, "rate_of_change": 0.0, "market_dynamics": -0.453344, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": 27.516724, "rate_of_change": 0.0, "market_dynamics": -0.45334, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": 28.287768, "rate_of_change": 0.0, "market_dynamics": -0.453335, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-10", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": 15.364613, "rate_of_change": 0.0, "market_dynamics": -0.45333, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": 14.372341, "rate_of_change": 0.0, "market_dynamics": -0.453323, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": 17.15217, "rate_of_change": 0.0, "market_dynamics": -0.453316, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": 11.185788, "rate_of_change": 0.0, "market_dynamics": -0.453307, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": 10.52346, "rate_of_change": 0.0, "market_dynamics": -0.453297, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": 14.794597, "rate_of_change": 0.0, "market_dynamics": -0.453285, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": 8.308348, "rate_of_change": 0.0, "market_dynamics": -0.453271, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": 3.488668, "rate_of_change": 0.0, "market_dynamics": -0.453254, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -6.555666, "rate_of_change": 0.0, "market_dynamics": -0.453236, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": 0.446286, "rate_of_change": 0.0, "market_dynamics": -0.453213, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -2.662596, "rate_of_change": 0.0, "market_dynamics": -0.453188, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -0.766491, "rate_of_change": 0.0, "market_dynamics": -0.453158, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -4.24773, "rate_of_change": 0.0, "market_dynamics": -0.453123, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -5.003865, "rate_of_change": 0.0, "market_dynamics": -0.453082, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -7.016693, "rate_of_change": 0.0, "market_dynamics": -0.453034, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -6.369311, "rate_of_change": 0.0, "market_dynamics": -0.452978, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -2.311394, "rate_of_change": 0.0, "market_dynamics": -0.452914, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -4.952185, "rate_of_change": 0.0, "market_dynamics": -0.452838, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -6.426047, "rate_of_change": 0.0, "market_dynamics": -0.45275, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -5.253971, "rate_of_change": 0.0, "market_dynamics": -0.452647, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -7.05316, "rate_of_change": 0.0, "market_dynamics": -0.452528, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -5.582712, "rate_of_change": 0.0, "market_dynamics": -0.452388, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -8.062831, "rate_of_change": 0.0, "market_dynamics": -0.452226, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -7.370177, "rate_of_change": 0.0, "market_dynamics": -0.452037, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -2.550427, "rate_of_change": 0.0, "market_dynamics": -0.451816, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -4.139383, "rate_of_change": 0.0, "market_dynamics": -0.45156, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -6.727558, "rate_of_change": 0.0, "market_dynamics": -0.451261, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -5.662525, "rate_of_change": 0.0, "market_dynamics": -0.450913, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -3.733143, "rate_of_change": 0.0, "market_dynamics": -0.450509, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": 5.109853, "rate_of_change": 0.0, "market_dynamics": -0.450038, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -2.771403, "rate_of_change": 0.0, "market_dynamics": -0.449491, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -7.228646, "rate_of_change": 0.0, "market_dynamics": -0.448856, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -7.65941, "rate_of_change": 0.0, "market_dynamics": -0.448119, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -9.021462, "rate_of_change": 0.0, "market_dynamics": -0.447263, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -8.754167, "rate_of_change": 0.0, "market_dynamics": -0.446272, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -7.490223, "rate_of_change": 0.0, "market_dynamics": -0.445124, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -10.958063, "rate_of_change": 0.0, "market_dynamics": -0.443796, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -10.645653, "rate_of_change": 0.0, "market_dynamics": -0.442263, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -11.445512, "rate_of_change": 0.0, "market_dynamics": -0.440495, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -13.469811, "rate_of_change": 0.0, "market_dynamics": -0.438461, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -11.79786, "rate_of_change": 0.0, "market_dynamics": -0.436123, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -12.313751, "rate_of_change": 0.0, "market_dynamics": -0.433445, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -9.37955, "rate_of_change": 0.0, "market_dynamics": -0.430384, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -13.343388, "rate_of_change": 0.0, "market_dynamics": -0.426896, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -13.2691, "rate_of_change": 0.0, "market_dynamics": -0.422936, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -12.873451, "rate_of_change": 0.0, "market_dynamics": -0.418455, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -11.325166, "rate_of_change": 0.0, "market_dynamics": -0.413409, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -11.874557, "rate_of_change": 0.0, "market_dynamics": -0.407751, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -14.616398, "rate_of_change": 0.0, "market_dynamics": -0.401442, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -14.420529, "rate_of_change": 0.0, "market_dynamics": -0.394447, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -14.421284, "rate_of_change": 0.0, "market_dynamics": -0.386739, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -15.656547, "rate_of_change": 0.0, "market_dynamics": -0.378303, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -15.760757, "rate_of_change": 0.0, "market_dynamics": -0.369137, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -16.382734, "rate_of_change": 0.0, "market_dynamics": -0.359253, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -14.733477, "rate_of_change": 0.0, "market_dynamics": -0.34868, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.988899, "close": 4.988899, "volume": 0}, "trend_line": 4.988899, "activity_lines": {"activity_5": 4.988899, "activity_10": 4.988899, "activity_20": 4.988899, "activity_30": 4.988899}, "trend_signal": 0, "fair_value": 4.988899, "relative_strength": -13.359529, "rate_of_change": 0.0, "market_dynamics": -0.337464, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 4.988899, "high": 4.988899, "low": 4.849157, "close": 4.849157, "volume": 0}, "trend_line": 4.984241, "activity_lines": {"activity_5": 4.942318, "activity_10": 4.963491, "activity_20": 4.97559, "activity_30": 4.979883}, "trend_signal": 0, "fair_value": 4.988003, "relative_strength": -16.627578, "rate_of_change": -0.093367294066287, "market_dynamics": -0.410512, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 4.923617, "high": 4.923617, "low": 4.792035, "close": 4.865477, "volume": 486}, "trend_line": 4.980127, "activity_lines": {"activity_5": 4.910494, "activity_10": 4.943592, "activity_20": 4.964501, "activity_30": 4.972221}, "trend_signal": 0, "fair_value": 4.987212, "relative_strength": -15.748008, "rate_of_change": -0.08254015004490166, "market_dynamics": -0.486294, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 4.849157, "high": 4.889957, "low": 4.785916, "close": 4.792035, "volume": 2736}, "trend_line": 4.973565, "activity_lines": {"activity_5": 4.862417, "activity_10": 4.912583, "activity_20": 4.947005, "activity_30": 4.960086}, "trend_signal": 0, "fair_value": 4.98595, "relative_strength": -16.531604, "rate_of_change": -0.13176370803396426, "market_dynamics": -0.564966, "expectation": {"probability": 3.4637, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 4.772655, "high": 5.06234, "low": 4.731854, "close": 5.012359, "volume": 152}, "trend_line": 4.974347, "activity_lines": {"activity_5": 4.900905, "activity_10": 4.925213, "activity_20": 4.95143, "activity_30": 4.962589}, "trend_signal": 0, "fair_value": 4.9861, "relative_strength": -12.671985, "rate_of_change": 0.0157231281786819, "market_dynamics": -0.526697, "expectation": {"probability": 1.7758, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 4.876697, "high": 5.04602, "low": 4.876697, "close": 5.037859, "volume": 456}, "trend_line": 4.975979, "activity_lines": {"activity_5": 4.94633, "activity_10": 4.942052, "activity_20": 4.958172, "activity_30": 4.966687}, "trend_signal": 0, "fair_value": 4.986414, "relative_strength": -12.890101, "rate_of_change": 0.03280832639942199, "market_dynamics": -0.310459, "expectation": {"probability": 3.4896, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 5.05928, "high": 5.07968, "low": 4.913417, "close": 5.014399, "volume": 9470}, "trend_line": 4.976829, "activity_lines": {"activity_5": 4.98067, "activity_10": 4.953736, "activity_20": 4.962446, "activity_30": 4.969165}, "trend_signal": 0, "fair_value": 4.986578, "relative_strength": -12.852216, "rate_of_change": 0.017082065659856756, "market_dynamics": -0.068001, "expectation": {"probability": 7.173, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 5.049079, "high": 5.191882, "low": 4.905257, "close": 4.905257, "volume": 9773}, "trend_line": 4.974041, "activity_lines": {"activity_5": 4.967614, "activity_10": 4.945112, "activity_20": 4.956205, "activity_30": 4.964548}, "trend_signal": 0, "fair_value": 4.986042, "relative_strength": -12.998473, "rate_of_change": -0.05601960605840945, "market_dynamics": 0.094384, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 4.958298, "high": 5.10008, "low": 4.927697, "close": 5.10008, "volume": 528}, "trend_line": 4.977747, "activity_lines": {"activity_5": 5.016847, "activity_10": 4.973431, "activity_20": 4.968916, "activity_30": 4.972679}, "trend_signal": 0, "fair_value": 4.986754, "relative_strength": -10.062801, "rate_of_change": 0.07450682453160738, "market_dynamics": 0.23465, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 4.946058, "high": 5.05622, "low": 4.819576, "close": 4.902198, "volume": 3034}, "trend_line": 4.974857, "activity_lines": {"activity_5": 4.979583, "activity_10": 4.963751, "activity_20": 4.962252, "activity_30": 4.967805}, "trend_signal": 0, "fair_value": 4.986199, "relative_strength": -13.395474, "rate_of_change": -0.05805839469141033, "market_dynamics": 0.203569, "expectation": {"probability": 69.1667, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 4.929738, "high": 5.08784, "low": 4.819577, "close": 4.902198, "volume": 1428}, "trend_line": 4.971967, "activity_lines": {"activity_5": 4.949662, "activity_10": 4.955646, "activity_20": 4.956001, "activity_30": 4.963118}, "trend_signal": 0, "fair_value": 4.985643, "relative_strength": -13.224161, "rate_of_change": -0.05809212204491178, "market_dynamics": 0.103956, "expectation": {"probability": 7.0175, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 4.832836, "high": 4.853236, "low": 4.716555, "close": 4.716555, "volume": 912}, "trend_line": 4.962889, "activity_lines": {"activity_5": 4.866905, "activity_10": 4.915365, "activity_20": 4.932482, "activity_30": 4.946639}, "trend_signal": 0, "fair_value": 4.983897, "relative_strength": -15.343588, "rate_of_change": -0.18258367362455513, "market_dynamics": -0.051139, "expectation": {"probability": 9.8392, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 4.590072, "high": 4.855276, "low": 4.483991, "close": 4.668613, "volume": 4736}, "trend_line": 4.952212, "activity_lines": {"activity_5": 4.788024, "activity_10": 4.868778, "activity_20": 4.905695, "activity_30": 4.927654}, "trend_signal": 0, "fair_value": 4.981844, "relative_strength": -16.487745, "rate_of_change": -0.21513678826988436, "market_dynamics": -0.304763, "expectation": {"probability": 9.6475, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 4.744094, "high": 4.899137, "low": 4.712474, "close": 4.747155, "volume": 2355}, "trend_line": 4.944154, "activity_lines": {"activity_5": 4.751099, "activity_10": 4.840051, "activity_20": 4.887912, "activity_30": 4.914424}, "trend_signal": 0, "fair_value": 4.980294, "relative_strength": -13.937646, "rate_of_change": -0.16271516647510487, "market_dynamics": -0.475536, "expectation": {"probability": 8.4685, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 4.743075, "high": 4.840996, "low": 4.743075, "close": 4.840996, "volume": 1632}, "trend_line": 4.939224, "activity_lines": {"activity_5": 4.768983, "activity_10": 4.829201, "activity_20": 4.880218, "activity_30": 4.907769}, "trend_signal": 0, "fair_value": 4.979346, "relative_strength": -13.037537, "rate_of_change": -0.09971372250945014, "market_dynamics": -0.605784, "expectation": {"probability": 10.5634, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 4.875677, "high": 5.147001, "low": 4.692074, "close": 5.147001, "volume": 16539}, "trend_line": 4.944494, "activity_lines": {"activity_5": 4.892949, "activity_10": 4.877105, "activity_20": 4.902372, "activity_30": 4.921174}, "trend_signal": 0, "fair_value": 4.98036, "relative_strength": -8.468722, "rate_of_change": 0.10669692243152853, "market_dynamics": -0.368694, "expectation": {"probability": 9.2251, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 5.049079, "high": 5.11232, "low": 4.916478, "close": 5.0042, "volume": 4145}, "trend_line": 4.945004, "activity_lines": {"activity_5": 4.952994, "activity_10": 4.89706, "activity_20": 4.910173, "activity_30": 4.925026}, "trend_signal": 0, "fair_value": 4.980458, "relative_strength": -9.688054, "rate_of_change": 0.010314503364757496, "market_dynamics": -0.117751, "expectation": {"probability": 12.1025, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 5.059279, "high": 5.171481, "low": 5.008279, "close": 5.051014, "volume": 21472}, "trend_line": 4.947075, "activity_lines": {"activity_5": 5.009468, "activity_10": 4.925713, "activity_20": 4.922359, "activity_30": 4.931865}, "trend_signal": 0, "fair_value": 4.980856, "relative_strength": -8.773511, "rate_of_change": 0.04188065368602197, "market_dynamics": 0.139738, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 4.97675, "high": 5.020071, "low": 4.953026, "close": 5.020071, "volume": 1520}, "trend_line": 4.948114, "activity_lines": {"activity_5": 5.030134, "activity_10": 4.946089, "activity_20": 4.931303, "activity_30": 4.936575}, "trend_signal": 0, "fair_value": 4.981056, "relative_strength": -8.572877, "rate_of_change": 0.02100230944548963, "market_dynamics": 0.361253, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 5.159316, "high": 5.159316, "low": 4.889077, "close": 4.916926, "volume": 1706}, "trend_line": 4.945715, "activity_lines": {"activity_5": 4.998224, "activity_10": 4.949167, "activity_20": 4.930275, "activity_30": 4.934563}, "trend_signal": 0, "fair_value": 4.980594, "relative_strength": -9.152453, "rate_of_change": -0.04848311902273238, "market_dynamics": 0.274227, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 4.942712, "high": 4.977781, "low": 4.866385, "close": 4.904548, "volume": 412}, "trend_line": 4.942903, "activity_lines": {"activity_5": 4.957126, "activity_10": 4.949726, "activity_20": 4.928411, "activity_30": 4.931907}, "trend_signal": 0, "fair_value": 4.980054, "relative_strength": -8.357284, "rate_of_change": -0.05685729970286587, "market_dynamics": 0.171594, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 4.782837, "high": 4.933429, "low": 4.744674, "close": 4.845756, "volume": 5459}, "trend_line": 4.938132, "activity_lines": {"activity_5": 4.912594, "activity_10": 4.939553, "activity_20": 4.921349, "activity_30": 4.925639}, "trend_signal": 0, "fair_value": 4.979136, "relative_strength": -9.253187, "rate_of_change": -0.09652222590651402, "market_dynamics": 0.068122, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 4.900422, "high": 4.900422, "low": 4.797278, "close": 4.797278, "volume": 0}, "trend_line": 4.931744, "activity_lines": {"activity_5": 4.862465, "activity_10": 4.918216, "activity_20": 4.909686, "activity_30": 4.916552}, "trend_signal": 0, "fair_value": 4.977908, "relative_strength": -7.540001, "rate_of_change": -0.12936065702577984, "market_dynamics": -0.08346, "expectation": {"probability": 16.037, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 4.81378, "high": 4.994285, "low": 4.81378, "close": 4.900422, "volume": 599}, "trend_line": 4.928795, "activity_lines": {"activity_5": 4.863634, "activity_10": 4.913294, "activity_20": 4.908172, "activity_30": 4.914531}, "trend_signal": 0, "fair_value": 4.977341, "relative_strength": -5.542375, "rate_of_change": -0.05979629112946841, "market_dynamics": -0.077831, "expectation": {"probability": 15.0685, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 4.975718, "high": 5.02729, "low": 4.801404, "close": 4.901454, "volume": 3123}, "trend_line": 4.92588, "activity_lines": {"activity_5": 4.873123, "activity_10": 4.905773, "activity_20": 4.906239, "activity_30": 4.912767}, "trend_signal": 0, "fair_value": 4.97678, "relative_strength": -7.457525, "rate_of_change": -0.05914224470686606, "market_dynamics": -0.052073, "expectation": {"probability": 16.7164, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 4.925177, "high": 4.981907, "low": 4.798308, "close": 4.868448, "volume": 1001}, "trend_line": 4.921865, "activity_lines": {"activity_5": 4.872642, "activity_10": 4.891151, "activity_20": 4.901692, "activity_30": 4.909062}, "trend_signal": 0, "fair_value": 4.976008, "relative_strength": -7.392197, "rate_of_change": -0.08150827872379919, "market_dynamics": -0.069631, "expectation": {"probability": 19.2029, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 4.816875, "high": 4.900422, "low": 4.809655, "close": 4.846787, "volume": 15161}, "trend_line": 4.917128, "activity_lines": {"activity_5": 4.867347, "activity_10": 4.877656, "activity_20": 4.895888, "activity_30": 4.904218}, "trend_signal": 0, "fair_value": 4.975097, "relative_strength": -8.018939, "rate_of_change": -0.09624400506719373, "market_dynamics": 0.021446, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 4.949932, "high": 4.949932, "low": 4.832347, "close": 4.894234, "volume": 5466}, "trend_line": 4.913972, "activity_lines": {"activity_5": 4.877799, "activity_10": 4.875649, "activity_20": 4.895401, "activity_30": 4.902741}, "trend_signal": 0, "fair_value": 4.97449, "relative_strength": -8.737728, "rate_of_change": -0.06418380810911806, "market_dynamics": 0.00566, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 4.866385, "high": 4.949932, "low": 4.814812, "close": 4.899391, "volume": 3753}, "trend_line": 4.910989, "activity_lines": {"activity_5": 4.883507, "activity_10": 4.877431, "activity_20": 4.895457, "activity_30": 4.9018}, "trend_signal": 0, "fair_value": 4.973916, "relative_strength": -8.460734, "rate_of_change": -0.060704456598458474, "market_dynamics": -0.068592, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 4.930335, "high": 4.940649, "low": 4.825127, "close": 4.840599, "volume": 2211}, "trend_line": 4.906046, "activity_lines": {"activity_5": 4.869686, "activity_10": 4.870717, "activity_20": 4.89087, "activity_30": 4.897259}, "trend_signal": 0, "fair_value": 4.972966, "relative_strength": -9.508282, "rate_of_change": -0.10065182389942066, "market_dynamics": -0.175465, "expectation": {"probability": 21.0243, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 4.858133, "high": 4.889077, "low": 4.58583, "close": 4.58583, "volume": 15587}, "trend_line": 4.89261, "activity_lines": {"activity_5": 4.774998, "activity_10": 4.819069, "activity_20": 4.862313, "activity_30": 4.8766}, "trend_signal": 0, "fair_value": 4.970382, "relative_strength": -8.807917, "rate_of_change": -0.2738661643205049, "market_dynamics": -0.349071, "expectation": {"probability": 20.6623, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 4.817906, "high": 4.838536, "low": 4.679692, "close": 4.765303, "volume": 3164}, "trend_line": 4.889815, "activity_lines": {"activity_5": 4.758977, "activity_10": 4.805848, "activity_20": 4.852355, "activity_30": 4.868387}, "trend_signal": 0, "fair_value": 4.968949, "relative_strength": -4.354708, "rate_of_change": -0.05712697312887741, "market_dynamics": -0.497976, "expectation": {"probability": 19.7128, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 4.881857, "high": 4.881857, "low": 4.751894, "close": 4.822032, "volume": 1907}, "trend_line": 4.888367, "activity_lines": {"activity_5": 4.767297, "activity_10": 4.804404, "activity_20": 4.847567, "activity_30": 4.864014}, "trend_signal": 0, "fair_value": 4.967879, "relative_strength": -5.627783, "rate_of_change": -0.029612572254776388, "market_dynamics": -0.596901, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 4.838535, "high": 4.97675, "low": 4.791089, "close": 4.931366, "volume": 228}, "trend_line": 4.893011, "activity_lines": {"activity_5": 4.816875, "activity_10": 4.822389, "activity_20": 4.852462, "activity_30": 4.866788}, "trend_signal": 0, "fair_value": 4.96751, "relative_strength": -2.641004, "rate_of_change": 0.09500105045306047, "market_dynamics": -0.464501, "expectation": {"probability": 19.8013, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 4.826158, "high": 5.134562, "low": 4.826158, "close": 5.051014, "volume": 121}, "trend_line": 4.894299, "activity_lines": {"activity_5": 4.904204, "activity_10": 4.861565, "activity_20": 4.867874, "activity_30": 4.876982}, "trend_signal": 0, "fair_value": 4.967908, "relative_strength": -1.42953, "rate_of_change": 0.026323259849604545, "market_dynamics": -0.204969, "expectation": {"probability": 18.5079, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 4.989127, "high": 5.155191, "low": 4.989127, "close": 5.098461, "volume": 604}, "trend_line": 4.89632, "activity_lines": {"activity_5": 4.993322, "activity_10": 4.906649, "activity_20": 4.886806, "activity_30": 4.890153}, "trend_signal": 0, "fair_value": 4.968611, "relative_strength": -1.059026, "rate_of_change": 0.04129294103200582, "market_dynamics": 0.056271, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 5.053077, "high": 5.361481, "low": 5.053077, "close": 5.361481, "volume": 919}, "trend_line": 4.907889, "activity_lines": {"activity_5": 5.135937, "activity_10": 4.995372, "activity_20": 4.931017, "activity_30": 4.920164}, "trend_signal": 1, "fair_value": 4.970999, "relative_strength": 3.751178, "rate_of_change": 0.2362794915364951, "market_dynamics": 0.308302, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 5.35323, "high": 5.487318, "low": 5.344978, "close": 5.415116, "volume": 9670}, "trend_line": 4.924884, "activity_lines": {"activity_5": 5.256685, "activity_10": 5.084489, "activity_20": 4.978636, "activity_30": 4.952888}, "trend_signal": 1, "fair_value": 4.973731, "relative_strength": 5.345306, "rate_of_change": 0.34627922514139275, "market_dynamics": 0.41107, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 5.51001, "high": 5.631721, "low": 5.340852, "close": 5.479066, "volume": 13031}, "trend_line": 4.937517, "activity_lines": {"activity_5": 5.359212, "activity_10": 5.175763, "activity_20": 5.030611, "activity_30": 4.988642}, "trend_signal": 1, "fair_value": 4.976873, "relative_strength": 8.552201, "rate_of_change": 0.256513655956163, "market_dynamics": 0.430676, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 5.384174, "high": 5.536827, "low": 5.17582, "close": 5.443996, "volume": 22749}, "trend_line": 4.955577, "activity_lines": {"activity_5": 5.413534, "activity_10": 5.250121, "activity_20": 5.077061, "activity_30": 5.021318}, "trend_signal": 1, "fair_value": 4.97979, "relative_strength": 9.96824, "rate_of_change": 0.3657708925356649, "market_dynamics": 0.450282, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 5.520325, "high": 5.72249, "low": 5.344978, "close": 5.344978, "volume": 51495}, "trend_line": 4.970336, "activity_lines": {"activity_5": 5.408652, "activity_10": 5.295505, "activity_20": 5.11157, "activity_30": 5.04644}, "trend_signal": 1, "fair_value": 4.982073, "relative_strength": 9.542879, "rate_of_change": 0.2978260654611914, "market_dynamics": 0.469888, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 5.477004, "high": 5.613155, "low": 5.404802, "close": 5.460501, "volume": 55365}, "trend_line": 4.995135, "activity_lines": {"activity_5": 5.425844, "activity_10": 5.348091, "activity_20": 5.154985, "activity_30": 5.078064}, "trend_signal": 1, "fair_value": 4.985096, "relative_strength": 9.55557, "rate_of_change": 0.49894011189586945, "market_dynamics": 0.469888, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 5.361481, "high": 5.470815, "low": 5.287216, "close": 5.384173, "volume": 6430}, "trend_line": 5.018987, "activity_lines": {"activity_5": 5.410991, "activity_10": 5.374158, "activity_20": 5.188202, "activity_30": 5.103163}, "trend_signal": 1, "fair_value": 4.98763, "relative_strength": 10.762521, "rate_of_change": 0.477504611987459, "market_dynamics": 0.450282, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 5.311972, "high": 5.402739, "low": 4.739516, "close": 5.361481, "volume": 16592}, "trend_line": 5.039464, "activity_lines": {"activity_5": 5.390637, "activity_10": 5.385879, "activity_20": 5.216464, "activity_30": 5.12526}, "trend_signal": 1, "fair_value": 4.990018, "relative_strength": 13.852428, "rate_of_change": 0.4079906961305067, "market_dynamics": 0.439927, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 5.241833, "high": 5.334664, "low": 4.922842, "close": 5.029747, "volume": 8943}, "trend_line": 5.045756, "activity_lines": {"activity_5": 5.267544, "activity_10": 5.329465, "activity_20": 5.210936, "activity_30": 5.124633}, "trend_signal": 1, "fair_value": 4.99028, "relative_strength": 18.638643, "rate_of_change": 0.12485454802336493, "market_dynamics": 0.336887, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 4.670629, "high": 5.187511, "low": 4.572026, "close": 5.168829, "volume": 83655}, "trend_line": 5.046483, "activity_lines": {"activity_5": 5.218428, "activity_10": 5.298725, "activity_20": 5.218044, "activity_30": 5.132573}, "trend_signal": 1, "fair_value": 4.991434, "relative_strength": 16.900909, "rate_of_change": 0.014408148154614815, "market_dynamics": 0.251265, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 5.216572, "high": 5.372261, "low": 5.12835, "close": 5.366033, "volume": 15746}, "trend_line": 5.058545, "activity_lines": {"activity_5": 5.24679, "activity_10": 5.30256, "activity_20": 5.242502, "activity_30": 5.153189}, "trend_signal": 1, "fair_value": 4.993851, "relative_strength": 14.540236, "rate_of_change": 0.23901794576538454, "market_dynamics": 0.198045, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 5.366033, "high": 5.517569, "low": 5.289227, "close": 5.505115, "volume": 7223}, "trend_line": 5.073681, "activity_lines": {"activity_5": 5.327811, "activity_10": 5.331601, "activity_20": 5.277734, "activity_30": 5.182}, "trend_signal": 1, "fair_value": 4.99716, "relative_strength": 18.065365, "rate_of_change": 0.29921647430239406, "market_dynamics": 0.154732, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 5.588148, "high": 5.646271, "low": 5.552858, "close": 5.552858, "volume": 771}, "trend_line": 5.091441, "activity_lines": {"activity_5": 5.416684, "activity_10": 5.367686, "activity_20": 5.314604, "activity_30": 5.212915}, "trend_signal": 1, "fair_value": 5.000775, "relative_strength": 17.553744, "rate_of_change": 0.3500417152753592, "market_dynamics": 0.195503, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 5.552858, "high": 5.604754, "low": 5.403853, "close": 5.403853, "volume": 4973}, "trend_line": 5.107672, "activity_lines": {"activity_5": 5.443129, "activity_10": 5.375337, "activity_20": 5.334171, "activity_30": 5.23307}, "trend_signal": 1, "fair_value": 5.003435, "relative_strength": 15.358331, "rate_of_change": 0.3187899064331754, "market_dynamics": 0.139928, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 5.509811, "high": 5.721727, "low": 5.456831, "close": 5.668747, "volume": 9336}, "trend_line": 5.133145, "activity_lines": {"activity_5": 5.532932, "activity_10": 5.431881, "activity_20": 5.376284, "activity_30": 5.269269}, "trend_signal": 1, "fair_value": 5.007793, "relative_strength": 21.484601, "rate_of_change": 0.4987203563580405, "market_dynamics": 0.148553, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 5.56279, "high": 5.774705, "low": 5.56279, "close": 5.615768, "volume": 4698}, "trend_line": 5.158812, "activity_lines": {"activity_5": 5.571748, "activity_10": 5.472905, "activity_20": 5.408194, "activity_30": 5.300406}, "trend_signal": 1, "fair_value": 5.011812, "relative_strength": 20.03978, "rate_of_change": 0.5000248385736294, "market_dynamics": 0.133335, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 5.562789, "high": 5.56279, "low": 5.403853, "close": 5.50981, "volume": 9537}, "trend_line": 5.182563, "activity_lines": {"activity_5": 5.558595, "activity_10": 5.491841, "activity_20": 5.425964, "activity_30": 5.323051}, "trend_signal": 1, "fair_value": 5.015151, "relative_strength": 17.725244, "rate_of_change": 0.46039669598349103, "market_dynamics": 0.087524, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 5.562789, "high": 5.668747, "low": 5.403853, "close": 5.403853, "volume": 8998}, "trend_line": 5.199344, "activity_lines": {"activity_5": 5.50981, "activity_10": 5.489228, "activity_20": 5.430367, "activity_30": 5.337327}, "trend_signal": 1, "fair_value": 5.017811, "relative_strength": 18.486851, "rate_of_change": 0.32379731804514356, "market_dynamics": 0.058693, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 5.350873, "high": 5.350873, "low": 5.001213, "close": 5.043595, "volume": 5919}, "trend_line": 5.204082, "activity_lines": {"activity_5": 5.350873, "activity_10": 5.420344, "activity_20": 5.39821, "activity_30": 5.327279}, "trend_signal": 1, "fair_value": 5.018161, "relative_strength": 7.527394, "rate_of_change": 0.09112688062185705, "market_dynamics": -0.115491, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 6.111328, "high": 6.111328, "low": 6.111328, "close": 6.111328, "volume": 0}, "trend_line": 5.245512, "activity_lines": {"activity_5": 5.571864, "activity_10": 5.54534, "activity_20": 5.467777, "activity_30": 5.385811}, "trend_signal": 1, "fair_value": 5.025356, "relative_strength": 29.774402, "rate_of_change": 0.7961058261572374, "market_dynamics": -0.077564, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 6.111328, "high": 6.111328, "low": 6.111328, "close": 6.111328, "volume": 0}, "trend_line": 5.287663, "activity_lines": {"activity_5": 5.76335, "activity_10": 5.653201, "activity_20": 5.532521, "activity_30": 5.44167}, "trend_signal": 1, "fair_value": 5.032551, "relative_strength": 24.755126, "rate_of_change": 0.8035631221509073, "market_dynamics": 0.01091, "expectation": {"probability": 43.203, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 6.111328, "high": 6.111328, "low": 4.895144, "close": 4.895144, "volume": 250}, "trend_line": 5.287693, "activity_lines": {"activity_5": 5.516404, "activity_10": 5.526386, "activity_20": 5.477867, "activity_30": 5.416346}, "trend_signal": 1, "fair_value": 5.03195, "relative_strength": -0.156434, "rate_of_change": 0.0005673583963227695, "market_dynamics": -0.042593, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 5.060885, "high": 5.060885, "low": 4.673514, "close": 4.774693, "volume": 530}, "trend_line": 5.283537, "activity_lines": {"activity_5": 5.270285, "activity_10": 5.388761, "activity_20": 5.414218, "activity_30": 5.38325}, "trend_signal": 0, "fair_value": 5.030577, "relative_strength": 2.169157, "rate_of_change": -0.0785976039077921, "market_dynamics": -0.102955, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 4.625334, "high": 4.779511, "low": 4.239889, "close": 4.639788, "volume": 62218}, "trend_line": 5.276843, "activity_lines": {"activity_5": 5.021142, "activity_10": 5.240757, "activity_20": 5.341075, "activity_30": 5.341717}, "trend_signal": 0, "fair_value": 5.028339, "relative_strength": 3.878256, "rate_of_change": -0.1266954314884051, "market_dynamics": -0.351133, "expectation": {"probability": 40.3803, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 4.755421, "high": 4.755421, "low": 4.471156, "close": 4.658096, "volume": 501}, "trend_line": 5.279252, "activity_lines": {"activity_5": 4.805022, "activity_10": 5.109973, "activity_20": 5.273505, "activity_30": 5.301798}, "trend_signal": 0, "fair_value": 5.026219, "relative_strength": 4.185985, "rate_of_change": 0.04565229626879589, "market_dynamics": -0.630272, "expectation": {"probability": 38.6536, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 4.675441, "high": 4.714949, "low": 4.500064, "close": 4.500064, "volume": 700}, "trend_line": 5.27041, "activity_lines": {"activity_5": 4.633107, "activity_10": 4.968832, "activity_20": 5.194155, "activity_30": 5.251528}, "trend_signal": 0, "fair_value": 5.023085, "relative_strength": 2.8277, "rate_of_change": -0.1674858483739661, "market_dynamics": -0.705484, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 4.567516, "high": 4.567516, "low": 4.259161, "close": 4.259161, "volume": 3771}, "trend_line": 5.251648, "activity_lines": {"activity_5": 4.488308, "activity_10": 4.804176, "activity_20": 5.096436, "activity_30": 5.186286}, "trend_signal": 0, "fair_value": 5.018408, "relative_strength": -4.268547, "rate_of_change": -0.35598748484462733, "market_dynamics": -0.697873, "expectation": {"probability": 26.6629, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 4.577153, "high": 4.68315, "low": 4.413339, "close": 4.500064, "volume": 4051}, "trend_line": 5.237271, "activity_lines": {"activity_5": 4.466209, "activity_10": 4.70606, "activity_20": 5.027016, "activity_30": 5.137797}, "trend_signal": 0, "fair_value": 5.015274, "relative_strength": 2.063679, "rate_of_change": -0.27376168395140965, "market_dynamics": -0.709013, "expectation": {"probability": 38.0478, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 4.548244, "high": 4.644606, "low": 4.480792, "close": 4.644606, "volume": 313}, "trend_line": 5.223724, "activity_lines": {"activity_5": 4.5106, "activity_10": 4.650656, "activity_20": 4.975465, "activity_30": 5.09956}, "trend_signal": 0, "fair_value": 5.013067, "relative_strength": 1.950174, "rate_of_change": -0.2586652476070071, "market_dynamics": -0.70491, "expectation": {"probability": 39.3171, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 4.702423, "high": 4.760239, "low": 4.663878, "close": 4.740967, "volume": 2234}, "trend_line": 5.211808, "activity_lines": {"activity_5": 4.586789, "activity_10": 4.620027, "activity_20": 4.934925, "activity_30": 5.068415}, "trend_signal": 0, "fair_value": 5.011478, "relative_strength": 2.023672, "rate_of_change": -0.22811312389397626, "market_dynamics": -0.682701, "expectation": {"probability": 41.0985, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 4.721694, "high": 4.769875, "low": 4.403703, "close": 4.750603, "volume": 3472}, "trend_line": 5.191445, "activity_lines": {"activity_5": 4.660666, "activity_10": 4.616065, "activity_20": 4.89734, "activity_30": 5.03866}, "trend_signal": 0, "fair_value": 5.00995, "relative_strength": 1.311927, "rate_of_change": -0.390708943997948, "market_dynamics": -0.651702, "expectation": {"probability": 42.7783, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 4.68315, "high": 4.769875, "low": 4.68315, "close": 4.769875, "volume": 0}, "trend_line": 5.169937, "activity_lines": {"activity_5": 4.724264, "activity_10": 4.640348, "activity_20": 4.864522, "activity_30": 5.011462}, "trend_signal": 0, "fair_value": 5.008546, "relative_strength": -0.04474, "rate_of_change": -0.4142969828246252, "market_dynamics": -0.610224, "expectation": {"probability": 30.4485, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.769875, "high": 7.467986, "low": 4.769875, "close": 7.467986, "volume": 53}, "trend_line": 5.236235, "activity_lines": {"activity_5": 5.653185, "activity_10": 5.157475, "activity_20": 5.092167, "activity_30": 5.159723}, "trend_signal": 0, "fair_value": 5.024438, "relative_strength": -8.402228, "rate_of_change": 1.282375394516408, "market_dynamics": -0.332382, "expectation": {"probability": 28.7449, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.564347, "high": 7.708889, "low": 7.082541, "close": 7.082541, "volume": 17913}, "trend_line": 5.290853, "activity_lines": {"activity_5": 6.255763, "activity_10": 5.555551, "activity_20": 5.273984, "activity_30": 5.278839}, "trend_signal": 0, "fair_value": 5.037859, "relative_strength": -14.140271, "rate_of_change": 1.0430777075513322, "market_dynamics": -0.055846, "expectation": {"probability": 24.6914, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.082542, "high": 7.130723, "low": 7.034361, "close": 7.034361, "volume": 20750}, "trend_line": 5.347166, "activity_lines": {"activity_5": 6.679752, "activity_10": 5.900454, "activity_20": 5.443218, "activity_30": 5.391324}, "trend_signal": 1, "fair_value": 5.05097, "relative_strength": -11.760396, "rate_of_change": 1.064346335080551, "market_dynamics": 0.204288, "expectation": {"probability": 37.6774, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.034361, "high": 7.275264, "low": 7.034361, "close": 7.275264, "volume": 8426}, "trend_line": 5.407658, "activity_lines": {"activity_5": 7.031149, "activity_10": 6.245952, "activity_20": 5.628892, "activity_30": 5.515717}, "trend_signal": 1, "fair_value": 5.065627, "relative_strength": -11.542308, "rate_of_change": 1.1312908557542443, "market_dynamics": 0.451562, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.130723, "high": 7.227083, "low": 7.034361, "close": 7.227083, "volume": 10154}, "trend_line": 5.469088, "activity_lines": {"activity_5": 7.198175, "activity_10": 6.532232, "activity_20": 5.802076, "activity_30": 5.633099}, "trend_signal": 1, "fair_value": 5.079974, "relative_strength": -12.750842, "rate_of_change": 1.1359816023868474, "market_dynamics": 0.468361, "expectation": {"probability": 39.1041, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.227083, "high": 7.323444, "low": 7.178903, "close": 7.178903, "volume": 17019}, "trend_line": 5.529669, "activity_lines": {"activity_5": 7.185327, "activity_10": 6.75579, "activity_20": 5.962493, "activity_30": 5.74341}, "trend_signal": 1, "fair_value": 5.094012, "relative_strength": -13.826959, "rate_of_change": 1.1076983950523378, "market_dynamics": 0.468361, "expectation": {"probability": 37.9108, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.178903, "high": 7.516167, "low": 7.178903, "close": 7.323444, "volume": 1998}, "trend_line": 5.606125, "activity_lines": {"activity_5": 7.239931, "activity_10": 6.956922, "activity_20": 6.128224, "activity_30": 5.859137}, "trend_signal": 1, "fair_value": 5.108978, "relative_strength": -12.387427, "rate_of_change": 1.3826505709473642, "market_dynamics": 0.448756, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.564347, "high": 7.612528, "low": 7.564347, "close": 7.612528, "volume": 20865}, "trend_line": 5.687582, "activity_lines": {"activity_5": 7.374837, "activity_10": 7.161908, "activity_20": 6.31063, "activity_30": 5.988583}, "trend_signal": 1, "fair_value": 5.125796, "relative_strength": -9.074006, "rate_of_change": 1.4530000668911296, "market_dynamics": 0.450282, "expectation": {"probability": 41.7163, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.612528, "high": 7.708889, "low": 7.564347, "close": 7.708889, "volume": 1941}, "trend_line": 5.765677, "activity_lines": {"activity_5": 7.503319, "activity_10": 7.332204, "activity_20": 6.495065, "activity_30": 6.11899}, "trend_signal": 1, "fair_value": 5.143231, "relative_strength": -8.66922, "rate_of_change": 1.3730791046177488, "market_dynamics": 0.430676, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.708889, "high": 7.85343, "low": 7.612528, "close": 7.660708, "volume": 9324}, "trend_line": 5.83753, "activity_lines": {"activity_5": 7.586831, "activity_10": 7.439954, "activity_20": 6.667303, "activity_30": 6.24125}, "trend_signal": 1, "fair_value": 5.160358, "relative_strength": -11.78595, "rate_of_change": 1.2462196546910265, "market_dynamics": 0.430676, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.516167, "high": 7.612528, "low": 7.516167, "close": 7.564347, "volume": 3133}, "trend_line": 5.90458, "activity_lines": {"activity_5": 7.609316, "activity_10": 7.477622, "activity_20": 6.817195, "activity_30": 6.352657}, "trend_signal": 1, "fair_value": 5.176868, "relative_strength": -12.969496, "rate_of_change": 1.148602234164108, "market_dynamics": 0.424634, "expectation": {"probability": 40.9274, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.467986, "high": 7.516167, "low": 6.986181, "close": 7.034361, "volume": 23519}, "trend_line": 5.95893, "activity_lines": {"activity_5": 7.429442, "activity_10": 7.417177, "activity_20": 6.903328, "activity_30": 6.425546}, "trend_signal": 1, "fair_value": 5.18998, "relative_strength": -17.675702, "rate_of_change": 0.9204719048602856, "market_dynamics": 0.377805, "expectation": {"probability": 39.6872, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.082542, "high": 7.227083, "low": 7.034361, "close": 7.178903, "volume": 43030}, "trend_line": 6.009269, "activity_lines": {"activity_5": 7.31702, "activity_10": 7.383889, "activity_20": 6.991825, "activity_30": 6.504254}, "trend_signal": 1, "fair_value": 5.204018, "relative_strength": -14.688283, "rate_of_change": 0.8447657549258027, "market_dynamics": 0.341582, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.323444, "high": 7.371625, "low": 7.227083, "close": 7.275264, "volume": 7176}, "trend_line": 6.064585, "activity_lines": {"activity_5": 7.265628, "activity_10": 7.365493, "activity_20": 7.077494, "activity_30": 6.585931}, "trend_signal": 1, "fair_value": 5.218674, "relative_strength": -14.156644, "rate_of_change": 0.9205112967983354, "market_dynamics": 0.217344, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.275264, "high": 7.275264, "low": 6.938, "close": 7.082541, "volume": 42718}, "trend_line": 6.11701, "activity_lines": {"activity_5": 7.178903, "activity_10": 7.312056, "activity_20": 7.131594, "activity_30": 6.651606}, "trend_signal": 1, "fair_value": 5.232095, "relative_strength": -17.00352, "rate_of_change": 0.864444970265888, "market_dynamics": 0.097892, "expectation": {"probability": 41.6742, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.082541, "high": 7.323445, "low": 7.034361, "close": 7.275264, "volume": 15980}, "trend_line": 6.17939, "activity_lines": {"activity_5": 7.194963, "activity_10": 7.296288, "activity_20": 7.190604, "activity_30": 6.726332}, "trend_signal": 1, "fair_value": 5.246751, "relative_strength": -15.788708, "rate_of_change": 1.0197792712452671, "market_dynamics": -0.019033, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.323445, "high": 7.612528, "low": 7.275264, "close": 7.612528, "volume": 22726}, "trend_line": 6.265021, "activity_lines": {"activity_5": 7.342717, "activity_10": 7.340089, "activity_20": 7.268519, "activity_30": 6.818793}, "trend_signal": 1, "fair_value": 5.263569, "relative_strength": -11.929548, "rate_of_change": 1.385751668044908, "market_dynamics": -0.091332, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.467986, "high": 7.660708, "low": 7.082542, "close": 7.130723, "volume": 77678}, "trend_line": 6.299001, "activity_lines": {"activity_5": 7.291324, "activity_10": 7.291032, "activity_20": 7.286414, "activity_30": 6.874644}, "trend_signal": 1, "fair_value": 5.277299, "relative_strength": -11.506635, "rate_of_change": 0.5423764740772565, "market_dynamics": -0.117392, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.938, "high": 7.227084, "low": 6.88982, "close": 7.178903, "volume": 34273}, "trend_line": 6.334587, "activity_lines": {"activity_5": 7.259204, "activity_10": 7.259496, "activity_20": 7.297519, "activity_30": 6.931412}, "trend_signal": 1, "fair_value": 5.291338, "relative_strength": -10.289827, "rate_of_change": 0.5649467272667577, "market_dynamics": -0.156766, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.178902, "high": 7.467986, "low": 6.88982, "close": 6.88982, "volume": 31849}, "trend_line": 6.401076, "activity_lines": {"activity_5": 7.137147, "activity_10": 7.185035, "activity_20": 7.269528, "activity_30": 6.967234}, "trend_signal": 1, "fair_value": 5.303523, "relative_strength": -9.730444, "rate_of_change": 1.049618546560333, "market_dynamics": -0.197533, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.697097, "high": 7.2, "low": 6.648917, "close": 7.0, "volume": 24531}, "trend_line": 6.475253, "activity_lines": {"activity_5": 7.064664, "activity_10": 7.144623, "activity_20": 7.241936, "activity_30": 7.005874}, "trend_signal": 1, "fair_value": 5.316415, "relative_strength": -7.844298, "rate_of_change": 1.1588207982533032, "market_dynamics": -0.286804, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.9, "close": 7.1, "volume": 17259}, "trend_line": 6.55726, "activity_lines": {"activity_5": 7.043866, "activity_10": 7.132654, "activity_20": 7.226096, "activity_30": 7.04618}, "trend_signal": 1, "fair_value": 5.329947, "relative_strength": -9.851575, "rate_of_change": 1.2664678893627777, "market_dynamics": -0.376866, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.2, "high": 7.39, "low": 7.06, "close": 7.27, "volume": 24014}, "trend_line": 6.644323, "activity_lines": {"activity_5": 7.113903, "activity_10": 7.1504, "activity_20": 7.226364, "activity_30": 7.092164}, "trend_signal": 1, "fair_value": 5.34457, "relative_strength": -9.925881, "rate_of_change": 1.3277344500599284, "market_dynamics": -0.396957, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.21, "high": 7.5, "low": 7.21, "close": 7.476, "volume": 11115}, "trend_line": 6.743521, "activity_lines": {"activity_5": 7.243321, "activity_10": 7.203945, "activity_20": 7.245128, "activity_30": 7.14582}, "trend_signal": 1, "fair_value": 5.360513, "relative_strength": -10.47416, "rate_of_change": 1.4929737762598287, "market_dynamics": -0.363032, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.476, "high": 7.476, "low": 7.476, "close": 7.476, "volume": 0}, "trend_line": 6.850749, "activity_lines": {"activity_5": 7.352933, "activity_10": 7.25384, "activity_20": 7.262937, "activity_30": 7.193077}, "trend_signal": 1, "fair_value": 5.376456, "relative_strength": -8.116434, "rate_of_change": 1.5900892130387094, "market_dynamics": -0.311057, "expectation": {"probability": 28.9928, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.476, "high": 7.476, "low": 7.476, "close": 7.476, "volume": 0}, "trend_line": 6.949947, "activity_lines": {"activity_5": 7.423467, "activity_10": 7.296581, "activity_20": 7.27956, "activity_30": 7.233416}, "trend_signal": 1, "fair_value": 5.392399, "relative_strength": -7.210482, "rate_of_change": 1.4479876579918407, "market_dynamics": -0.204348, "expectation": {"probability": 28.8164, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.476, "high": 7.476, "low": 7.1, "close": 7.308, "volume": 7493}, "trend_line": 7.038727, "activity_lines": {"activity_5": 7.406267, "activity_10": 7.305127, "activity_20": 7.278768, "activity_30": 7.256516}, "trend_signal": 1, "fair_value": 5.407265, "relative_strength": -12.392032, "rate_of_change": 1.2774198134172803, "market_dynamics": -0.20673, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.426, "low": 7.216, "close": 7.24, "volume": 5099}, "trend_line": 7.122028, "activity_lines": {"activity_5": 7.352533, "activity_10": 7.306846, "activity_20": 7.271574, "activity_30": 7.269501}, "trend_signal": 1, "fair_value": 5.421695, "relative_strength": -13.559368, "rate_of_change": 1.1834668399555845, "market_dynamics": -0.301104, "expectation": {"probability": 48.2857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0be56cb7-f4c7-40fb-91fb-805c37b9bbbd/", "share_image": "https://sharemaestro.com/terminal/0be56cb7-f4c7-40fb-91fb-805c37b9bbbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}