{"ticker": {"uuid": "0be9ca70-3942-4b71-958d-5574d33e0ca7", "symbol": "SPLW", "name": "Invesco S&P 500 Low Volatility UCITS ETF Accumulation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPLW fell 4.21%, moving from 46.95 to 44.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.75 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 40.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.97"}, {"label": "12-Week Change", "value": "-4.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.75"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.174999, "high": 46.174999, "low": 45.0, "close": 44.974998, "volume": 832}, "trend_line": 45.164666, "activity_lines": {"activity_5": 45.427999, "activity_10": 45.573999, "activity_20": 45.768356, "activity_30": 45.53058}, "trend_signal": 1, "fair_value": 43.603237, "relative_strength": -12.751862, "rate_of_change": 0.050210447033790837, "market_dynamics": -0.443295, "expectation": {"probability": 40.315, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.48, "high": 38.48, "low": 38.48, "close": 38.48, "volume": 0}, "trend_line": 39.790333, "activity_lines": {"activity_5": 38.48, "activity_10": 38.48, "activity_20": 38.657071, "activity_30": 39.131258}, "trend_signal": 0, "fair_value": 41.858118, "relative_strength": -15.772886, "rate_of_change": -0.13803373157905274, "market_dynamics": -0.230269, "expectation": {"probability": 17.1734, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.48, "high": 38.48, "low": 38.48, "close": 38.48, "volume": 0}, "trend_line": 39.735333, "activity_lines": {"activity_5": 38.48, "activity_10": 38.48, "activity_20": 38.611286, "activity_30": 39.04672}, "trend_signal": 0, "fair_value": 41.824671, "relative_strength": -17.48485, "rate_of_change": -0.13822452805308194, "market_dynamics": -0.067082, "expectation": {"probability": 16.7468, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.48, "high": 38.48, "low": 38.48, "close": 38.48, "volume": 0}, "trend_line": 39.680333, "activity_lines": {"activity_5": 38.48, "activity_10": 38.48, "activity_20": 38.572857, "activity_30": 38.965731}, "trend_signal": 0, "fair_value": 41.79188, "relative_strength": -15.037391, "rate_of_change": -0.13841585271224408, "market_dynamics": 0.158138, "expectation": {"probability": 14.2346, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.48, "high": 38.48, "low": 38.48, "close": 38.48, "volume": 0}, "trend_line": 39.562, "activity_lines": {"activity_5": 38.48, "activity_10": 38.48, "activity_20": 38.541048, "activity_30": 38.88829}, "trend_signal": 0, "fair_value": 41.759726, "relative_strength": -17.513819, "rate_of_change": -0.2982157433003393, "market_dynamics": 0.335378, "expectation": {"probability": 13.9108, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.48, "high": 38.48, "low": 38.48, "close": 38.48, "volume": 0}, "trend_line": 39.443666, "activity_lines": {"activity_5": 38.48, "activity_10": 38.48, "activity_20": 38.515857, "activity_30": 38.818484}, "trend_signal": 0, "fair_value": 41.72819, "relative_strength": -15.640185, "rate_of_change": -0.29911025731762114, "market_dynamics": 0.475703, "expectation": {"probability": 13.5434, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.48, "high": 38.48, "low": 38.48, "close": 38.48, "volume": 0}, "trend_line": 39.325333, "activity_lines": {"activity_5": 38.48, "activity_10": 38.48, "activity_20": 38.497286, "activity_30": 38.756312}, "trend_signal": 0, "fair_value": 41.697255, "relative_strength": -17.618894, "rate_of_change": -0.3000050755931251, "market_dynamics": 0.603107, "expectation": {"probability": 13.195, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.48, "high": 38.485001, "low": 38.125, "close": 38.485001, "volume": 11}, "trend_line": 39.207167, "activity_lines": {"activity_5": 38.481667, "activity_10": 38.480909, "activity_20": 38.48581, "activity_30": 38.702097}, "trend_signal": 0, "fair_value": 41.666951, "relative_strength": -17.533154, "rate_of_change": -0.3004831516620653, "market_dynamics": 0.631631, "expectation": {"probability": 16.753, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.485001, "high": 38.485001, "low": 38.485001, "close": 38.485001, "volume": 0}, "trend_line": 39.089, "activity_lines": {"activity_5": 38.483001, "activity_10": 38.481728, "activity_20": 38.480929, "activity_30": 38.655505}, "trend_signal": 0, "fair_value": 41.637213, "relative_strength": -18.718005, "rate_of_change": -0.3013913247034648, "market_dynamics": 0.647016, "expectation": {"probability": 14.9961, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.485001, "high": 38.485001, "low": 38.485001, "close": 38.485001, "volume": 0}, "trend_line": 38.970833, "activity_lines": {"activity_5": 38.484001, "activity_10": 38.482455, "activity_20": 38.481357, "activity_30": 38.616538}, "trend_signal": 0, "fair_value": 41.608026, "relative_strength": -15.539885, "rate_of_change": -0.30230243802604234, "market_dynamics": 0.666777, "expectation": {"probability": 14.6945, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.485001, "high": 38.485001, "low": 38.485001, "close": 38.485001, "volume": 0}, "trend_line": 38.852667, "activity_lines": {"activity_5": 38.484668, "activity_10": 38.483092, "activity_20": 38.481762, "activity_30": 38.585194}, "trend_signal": 0, "fair_value": 41.579374, "relative_strength": -14.002029, "rate_of_change": -0.3032165106658157, "market_dynamics": 0.692726, "expectation": {"probability": 14.3505, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.485001, "high": 38.485001, "low": 38.485001, "close": 38.485001, "volume": 0}, "trend_line": 38.801333, "activity_lines": {"activity_5": 38.485001, "activity_10": 38.483637, "activity_20": 38.482143, "activity_30": 38.561473}, "trend_signal": 0, "fair_value": 41.551243, "relative_strength": -11.75412, "rate_of_change": -0.13212477794638167, "market_dynamics": 0.717185, "expectation": {"probability": 14.0221, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.794998, "high": 38.794998, "low": 38.514999, "close": 38.514999, "volume": 8}, "trend_line": 38.751, "activity_lines": {"activity_5": 38.495, "activity_10": 38.489546, "activity_20": 38.485357, "activity_30": 38.543}, "trend_signal": 0, "fair_value": 41.52389, "relative_strength": -12.413225, "rate_of_change": -0.1297197701944981, "market_dynamics": 0.814862, "expectation": {"probability": 17.0147, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.514999, "high": 38.514999, "low": 38.514999, "close": 38.514999, "volume": 0}, "trend_line": 38.705833, "activity_lines": {"activity_5": 38.503, "activity_10": 38.494818, "activity_20": 38.488405, "activity_30": 38.527774}, "trend_signal": 0, "fair_value": 41.497025, "relative_strength": -13.119356, "rate_of_change": -0.11655699207762198, "market_dynamics": 0.903136, "expectation": {"probability": 15.5963, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.514999, "high": 38.514999, "low": 38.514999, "close": 38.514999, "volume": 0}, "trend_line": 38.660667, "activity_lines": {"activity_5": 38.508999, "activity_10": 38.499455, "activity_20": 38.491286, "activity_30": 38.515462}, "trend_signal": 0, "fair_value": 41.470635, "relative_strength": -11.151151, "rate_of_change": -0.11669042234539123, "market_dynamics": 1.005438, "expectation": {"probability": 15.3153, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.514999, "high": 38.514999, "low": 38.514999, "close": 38.514999, "volume": 0}, "trend_line": 38.6155, "activity_lines": {"activity_5": 38.512999, "activity_10": 38.503454, "activity_20": 38.494, "activity_30": 38.506065}, "trend_signal": 0, "fair_value": 41.444708, "relative_strength": -12.549453, "rate_of_change": -0.11682933457924896, "market_dynamics": 1.126004, "expectation": {"probability": 14.9932, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.514999, "high": 38.514999, "low": 38.514999, "close": 38.514999, "volume": 0}, "trend_line": 38.570333, "activity_lines": {"activity_5": 38.514999, "activity_10": 38.506818, "activity_20": 38.496548, "activity_30": 38.499581}, "trend_signal": 0, "fair_value": 41.419233, "relative_strength": -10.895408, "rate_of_change": -0.1169659851613971, "market_dynamics": 1.146395, "expectation": {"probability": 14.6844, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.514999, "high": 38.514999, "low": 38.514999, "close": 38.514999, "volume": 0}, "trend_line": 38.525167, "activity_lines": {"activity_5": 38.514999, "activity_10": 38.509545, "activity_20": 38.498928, "activity_30": 38.496011}, "trend_signal": 0, "fair_value": 41.394196, "relative_strength": -9.229737, "rate_of_change": -0.11710036312104102, "market_dynamics": 1.159761, "expectation": {"probability": 14.388, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.514999, "high": 38.514999, "low": 38.514999, "close": 38.514999, "volume": 0}, "trend_line": 38.489, "activity_lines": {"activity_5": 38.514999, "activity_10": 38.511726, "activity_20": 38.501143, "activity_30": 38.495355}, "trend_signal": 1, "fair_value": 41.369588, "relative_strength": -7.264272, "rate_of_change": -0.09387889220572633, "market_dynamics": 1.139834, "expectation": {"probability": 6.0395, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.514999, "high": 38.514999, "low": 38.514999, "close": 38.514999, "volume": 0}, "trend_line": 38.490167, "activity_lines": {"activity_5": 38.514999, "activity_10": 38.513363, "activity_20": 38.50319, "activity_30": 38.497032}, "trend_signal": 1, "fair_value": 41.345396, "relative_strength": -8.007931, "rate_of_change": 0.003032035126925513, "market_dynamics": 1.076898, "expectation": {"probability": 5.9091, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.514999, "high": 38.514999, "low": 38.514999, "close": 38.514999, "volume": 0}, "trend_line": 38.491333, "activity_lines": {"activity_5": 38.514999, "activity_10": 38.514454, "activity_20": 38.505071, "activity_30": 38.498634}, "trend_signal": 1, "fair_value": 41.321611, "relative_strength": -4.487926, "rate_of_change": 0.0030293451311805947, "market_dynamics": 1.045385, "expectation": {"probability": 5.708, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.514999, "high": 38.514999, "low": 38.514999, "close": 38.514999, "volume": 0}, "trend_line": 38.4925, "activity_lines": {"activity_5": 38.514999, "activity_10": 38.514999, "activity_20": 38.506785, "activity_30": 38.500161}, "trend_signal": 1, "fair_value": 41.298223, "relative_strength": -3.778702, "rate_of_change": 0.0030318513521014213, "market_dynamics": 1.00845, "expectation": {"probability": 5.5202, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.514999, "high": 38.514999, "low": 38.514999, "close": 38.514999, "volume": 0}, "trend_line": 38.493666, "activity_lines": {"activity_5": 38.514999, "activity_10": 38.514999, "activity_20": 38.508333, "activity_30": 38.501612}, "trend_signal": 1, "fair_value": 41.275221, "relative_strength": -7.977224, "rate_of_change": 0.0030291615249666295, "market_dynamics": 0.958767, "expectation": {"probability": 5.3443, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.514999, "high": 38.514999, "low": 38.514999, "close": 38.514999, "volume": 0}, "trend_line": 38.494833, "activity_lines": {"activity_5": 38.514999, "activity_10": 38.514999, "activity_20": 38.509714, "activity_30": 38.502989}, "trend_signal": 1, "fair_value": 41.252596, "relative_strength": -7.070469, "rate_of_change": 0.003031667599553549, "market_dynamics": 0.897017, "expectation": {"probability": 5.1793, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.514999, "high": 38.514999, "low": 38.514999, "close": 38.514999, "volume": 0}, "trend_line": 38.496, "activity_lines": {"activity_5": 38.514999, "activity_10": 38.514999, "activity_20": 38.510928, "activity_30": 38.50429}, "trend_signal": 1, "fair_value": 41.230339, "relative_strength": -9.819475, "rate_of_change": 0.003031575692255531, "market_dynamics": 0.824506, "expectation": {"probability": 5.0242, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.514999, "high": 38.514999, "low": 38.514999, "close": 38.514999, "volume": 0}, "trend_line": 38.497166, "activity_lines": {"activity_5": 38.514999, "activity_10": 38.514999, "activity_20": 38.511975, "activity_30": 38.505516}, "trend_signal": 1, "fair_value": 41.208442, "relative_strength": -9.237703, "rate_of_change": 0.0030288861180324707, "market_dynamics": 0.745028, "expectation": {"probability": 4.878, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.514999, "high": 38.514999, "low": 38.514999, "close": 38.514999, "volume": 0}, "trend_line": 38.498333, "activity_lines": {"activity_5": 38.514999, "activity_10": 38.514999, "activity_20": 38.512856, "activity_30": 38.506666}, "trend_signal": 1, "fair_value": 41.186894, "relative_strength": -10.238971, "rate_of_change": 0.0030313919731191656, "market_dynamics": 0.68927, "expectation": {"probability": 4.7402, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.514999, "high": 38.514999, "low": 38.514999, "close": 38.514999, "volume": 0}, "trend_line": 38.4995, "activity_lines": {"activity_5": 38.514999, "activity_10": 38.514999, "activity_20": 38.513571, "activity_30": 38.507741}, "trend_signal": 1, "fair_value": 41.165688, "relative_strength": -11.090317, "rate_of_change": 0.0030313000825133263, "market_dynamics": 0.642424, "expectation": {"probability": 4.6099, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.514999, "high": 38.514999, "low": 38.514999, "close": 38.514999, "volume": 0}, "trend_line": 38.500666, "activity_lines": {"activity_5": 38.514999, "activity_10": 38.514999, "activity_20": 38.514142, "activity_30": 38.508741}, "trend_signal": 1, "fair_value": 41.144817, "relative_strength": -10.390148, "rate_of_change": 0.003028610761191406, "market_dynamics": 0.60603, "expectation": {"probability": 4.4866, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.514999, "high": 38.514999, "low": 38.514999, "close": 38.514999, "volume": 0}, "trend_line": 38.501833, "activity_lines": {"activity_5": 38.514999, "activity_10": 38.514999, "activity_20": 38.51457, "activity_30": 38.509666}, "trend_signal": 1, "fair_value": 41.124271, "relative_strength": -9.725407, "rate_of_change": 0.003031116396779357, "market_dynamics": 0.584111, "expectation": {"probability": 4.3697, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.514999, "high": 38.514999, "low": 38.514999, "close": 38.514999, "volume": 0}, "trend_line": 38.503, "activity_lines": {"activity_5": 38.514999, "activity_10": 38.514999, "activity_20": 38.514856, "activity_30": 38.510515}, "trend_signal": 1, "fair_value": 41.104045, "relative_strength": -9.095667, "rate_of_change": 0.003031024522916508, "market_dynamics": 0.553702, "expectation": {"probability": 4.2588, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.514999, "high": 38.514999, "low": 38.514999, "close": 38.514999, "volume": 0}, "trend_line": 38.504166, "activity_lines": {"activity_5": 38.514999, "activity_10": 38.514999, "activity_20": 38.514999, "activity_30": 38.51129}, "trend_signal": 1, "fair_value": 41.084129, "relative_strength": -8.854218, "rate_of_change": 0.0030283354543744123, "market_dynamics": 0.529871, "expectation": {"probability": 4.1534, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.514999, "high": 38.514999, "low": 38.514999, "close": 38.514999, "volume": 0}, "trend_line": 38.505333, "activity_lines": {"activity_5": 38.514999, "activity_10": 38.514999, "activity_20": 38.514999, "activity_30": 38.511988}, "trend_signal": 1, "fair_value": 41.064517, "relative_strength": -8.479713, "rate_of_change": 0.0030308408705758245, "market_dynamics": 0.511224, "expectation": {"probability": 4.053, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.514999, "high": 40.400002, "low": 38.514999, "close": 40.34, "volume": 40}, "trend_line": 38.567333, "activity_lines": {"activity_5": 39.123333, "activity_10": 38.846817, "activity_20": 38.688809, "activity_30": 38.630354}, "trend_signal": 1, "fair_value": 41.059028, "relative_strength": -3.253827, "rate_of_change": 0.16101665709525903, "market_dynamics": 0.715503, "expectation": {"probability": 8.1443, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.34, "high": 40.34, "low": 40.34, "close": 40.34, "volume": 0}, "trend_line": 38.629333, "activity_lines": {"activity_5": 39.61, "activity_10": 39.145454, "activity_20": 38.853928, "activity_30": 38.74472}, "trend_signal": 1, "fair_value": 41.053622, "relative_strength": -3.304972, "rate_of_change": 0.16075781024320432, "market_dynamics": 0.886367, "expectation": {"probability": 6.171, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.525002, "high": 40.555, "low": 40.525002, "close": 40.555, "volume": 25}, "trend_line": 38.698499, "activity_lines": {"activity_5": 40.046666, "activity_10": 39.449999, "activity_20": 39.030833, "activity_30": 38.868956}, "trend_signal": 1, "fair_value": 41.049901, "relative_strength": -3.647728, "rate_of_change": 0.1790504640605511, "market_dynamics": 1.099735, "expectation": {"probability": 10.224, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.555, "high": 40.869999, "low": 40.555, "close": 40.860001, "volume": 40}, "trend_line": 38.777833, "activity_lines": {"activity_5": 40.449, "activity_10": 39.772909, "activity_20": 39.227071, "activity_30": 39.008408}, "trend_signal": 1, "fair_value": 41.048494, "relative_strength": -4.084979, "rate_of_change": 0.2050053672624432, "market_dynamics": 1.316172, "expectation": {"probability": 12.4406, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.860001, "high": 40.860001, "low": 40.740002, "close": 40.740002, "volume": 105}, "trend_line": 38.853, "activity_lines": {"activity_5": 40.655001, "activity_10": 40.031364, "activity_20": 39.400714, "activity_30": 39.135}, "trend_signal": 1, "fair_value": 41.046226, "relative_strength": -5.900341, "rate_of_change": 0.19384012510446477, "market_dynamics": 1.376233, "expectation": {"probability": 11.8838, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.93, "high": 40.93, "low": 40.884998, "close": 40.884998, "volume": 1150}, "trend_line": 38.932999, "activity_lines": {"activity_5": 40.761, "activity_10": 40.275727, "activity_20": 39.577571, "activity_30": 39.266096}, "trend_signal": 1, "fair_value": 41.045049, "relative_strength": -8.069382, "rate_of_change": 0.20590173216997612, "market_dynamics": 1.471446, "expectation": {"probability": 14.5291, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.884998, "high": 40.884998, "low": 40.884998, "close": 40.884998, "volume": 0}, "trend_line": 39.012999, "activity_lines": {"activity_5": 40.830666, "activity_10": 40.477, "activity_20": 39.743142, "activity_30": 39.392032}, "trend_signal": 1, "fair_value": 41.043889, "relative_strength": -8.471975, "rate_of_change": 0.20548121658955243, "market_dynamics": 1.466021, "expectation": {"probability": 11.2162, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.884998, "high": 40.884998, "low": 40.884998, "close": 40.884998, "volume": 0}, "trend_line": 39.092999, "activity_lines": {"activity_5": 40.863999, "activity_10": 40.635181, "activity_20": 39.897428, "activity_30": 39.512806}, "trend_signal": 1, "fair_value": 41.042746, "relative_strength": -9.467702, "rate_of_change": 0.20505985710044566, "market_dynamics": 1.436962, "expectation": {"probability": 11.0226, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.884998, "high": 40.884998, "low": 40.884998, "close": 40.884998, "volume": 0}, "trend_line": 39.172999, "activity_lines": {"activity_5": 40.875332, "activity_10": 40.750272, "activity_20": 40.040428, "activity_30": 39.628419}, "trend_signal": 1, "fair_value": 41.04162, "relative_strength": -10.509585, "rate_of_change": 0.204640222153328, "market_dynamics": 1.324459, "expectation": {"probability": 10.8003, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.884998, "high": 41.990002, "low": 40.884998, "close": 41.990002, "volume": 119}, "trend_line": 39.288833, "activity_lines": {"activity_5": 41.253333, "activity_10": 41.023181, "activity_20": 40.27738, "activity_30": 39.810161}, "trend_signal": 1, "fair_value": 41.048346, "relative_strength": -8.828808, "rate_of_change": 0.29569857543967865, "market_dynamics": 1.296454, "expectation": {"probability": 18.6747, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.990002, "high": 41.990002, "low": 41.990002, "close": 41.990002, "volume": 0}, "trend_line": 39.404666, "activity_lines": {"activity_5": 41.548, "activity_10": 41.232909, "activity_20": 40.497785, "activity_30": 39.98443}, "trend_signal": 1, "fair_value": 41.054977, "relative_strength": -9.620729, "rate_of_change": 0.2948242316080044, "market_dynamics": 1.318741, "expectation": {"probability": 16.7354, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.990002, "high": 41.990002, "low": 41.990002, "close": 41.990002, "volume": 0}, "trend_line": 39.520499, "activity_lines": {"activity_5": 41.769001, "activity_10": 41.412637, "activity_20": 40.701643, "activity_30": 40.151226}, "trend_signal": 1, "fair_value": 41.061516, "relative_strength": -7.418071, "rate_of_change": 0.2939575734508245, "market_dynamics": 1.365515, "expectation": {"probability": 16.3842, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.990002, "high": 41.990002, "low": 41.990002, "close": 41.990002, "volume": 0}, "trend_line": 39.636333, "activity_lines": {"activity_5": 41.916335, "activity_10": 41.562364, "activity_20": 40.888953, "activity_30": 40.310548}, "trend_signal": 1, "fair_value": 41.067964, "relative_strength": -6.556222, "rate_of_change": 0.2930985259067694, "market_dynamics": 1.429188, "expectation": {"probability": 15.9843, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.990002, "high": 41.990002, "low": 41.990002, "close": 41.990002, "volume": 0}, "trend_line": 39.752166, "activity_lines": {"activity_5": 41.990002, "activity_10": 41.686001, "activity_20": 41.059715, "activity_30": 40.462398}, "trend_signal": 1, "fair_value": 41.074322, "relative_strength": -6.790744, "rate_of_change": 0.29223944606581564, "market_dynamics": 1.403945, "expectation": {"probability": 15.6034, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.990002, "high": 41.990002, "low": 41.990002, "close": 41.990002, "volume": 0}, "trend_line": 39.868, "activity_lines": {"activity_5": 41.990002, "activity_10": 41.789092, "activity_20": 41.213929, "activity_30": 40.606774}, "trend_signal": 1, "fair_value": 41.080594, "relative_strength": -7.421762, "rate_of_change": 0.29139041127972637, "market_dynamics": 1.369846, "expectation": {"probability": 15.2402, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.990002, "high": 41.990002, "low": 41.990002, "close": 41.990002, "volume": 0}, "trend_line": 39.983833, "activity_lines": {"activity_5": 41.990002, "activity_10": 41.869456, "activity_20": 41.351596, "activity_30": 40.743678}, "trend_signal": 1, "fair_value": 41.086781, "relative_strength": -5.494843, "rate_of_change": 0.2905412862445946, "market_dynamics": 1.23851, "expectation": {"probability": 14.8936, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.990002, "high": 41.990002, "low": 41.990002, "close": 41.990002, "volume": 0}, "trend_line": 40.099667, "activity_lines": {"activity_5": 41.990002, "activity_10": 41.929729, "activity_20": 41.472715, "activity_30": 40.873108}, "trend_signal": 1, "fair_value": 41.092883, "relative_strength": -8.036361, "rate_of_change": 0.28970209034236305, "market_dynamics": 1.012795, "expectation": {"probability": 14.5624, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.990002, "high": 42.514999, "low": 41.990002, "close": 42.185001, "volume": 20}, "trend_line": 40.222, "activity_lines": {"activity_5": 42.055002, "activity_10": 42.005365, "activity_20": 41.595858, "activity_30": 41.007646}, "trend_signal": 1, "fair_value": 41.100213, "relative_strength": -9.272345, "rate_of_change": 0.3050723588303232, "market_dynamics": 0.771301, "expectation": {"probability": 17.2614, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.474998, "high": 42.540001, "low": 42.474998, "close": 42.540001, "volume": 20}, "trend_line": 40.356167, "activity_lines": {"activity_5": 42.225335, "activity_10": 42.121911, "activity_20": 41.735334, "activity_30": 41.157194}, "trend_signal": 1, "fair_value": 41.109812, "relative_strength": -5.814646, "rate_of_change": 0.33356620754810284, "market_dynamics": 0.490619, "expectation": {"probability": 19.0089, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.990002, "high": 41.990002, "low": 41.52, "close": 41.52, "volume": 20}, "trend_line": 40.456333, "activity_lines": {"activity_5": 42.019001, "activity_10": 42.02291, "activity_20": 41.758501, "activity_30": 41.23228}, "trend_signal": 1, "fair_value": 41.112528, "relative_strength": -7.780609, "rate_of_change": 0.24820493978033528, "market_dynamics": 0.159942, "expectation": {"probability": 20.678, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.52, "high": 42.185001, "low": 41.52, "close": 42.075001, "volume": 1}, "trend_line": 40.575, "activity_lines": {"activity_5": 42.029001, "activity_10": 42.033365, "activity_20": 41.820215, "activity_30": 41.33671}, "trend_signal": 1, "fair_value": 41.11886, "relative_strength": -6.722252, "rate_of_change": 0.2933211964613849, "market_dynamics": -0.031037, "expectation": {"probability": 26.7592, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.075001, "high": 42.075001, "low": 42.075001, "close": 42.075001, "volume": 0}, "trend_line": 40.693667, "activity_lines": {"activity_5": 42.033334, "activity_10": 42.042274, "activity_20": 41.873668, "activity_30": 41.433485}, "trend_signal": 1, "fair_value": 41.12511, "relative_strength": -0.88913, "rate_of_change": 0.2924633394947504, "market_dynamics": -0.215929, "expectation": {"probability": 20.2083, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.075001, "high": 42.709999, "low": 42.075001, "close": 42.575001, "volume": 100}, "trend_line": 40.829, "activity_lines": {"activity_5": 42.198668, "activity_10": 42.140547, "activity_20": 41.966477, "activity_30": 41.554861}, "trend_signal": 1, "fair_value": 41.134524, "relative_strength": -1.452011, "rate_of_change": 0.3325652613218731, "market_dynamics": -0.223382, "expectation": {"probability": 27.427, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.575001, "high": 42.575001, "low": 42.575001, "close": 42.575001, "volume": 0}, "trend_line": 40.964334, "activity_lines": {"activity_5": 42.338001, "activity_10": 42.228183, "activity_20": 42.049668, "activity_30": 41.667506}, "trend_signal": 1, "fair_value": 41.143818, "relative_strength": -0.875351, "rate_of_change": 0.33146537999951087, "market_dynamics": -0.162203, "expectation": {"probability": 21.5097, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.575001, "high": 42.575001, "low": 42.575001, "close": 42.575001, "volume": 0}, "trend_line": 41.099667, "activity_lines": {"activity_5": 42.475001, "activity_10": 42.305183, "activity_20": 42.124692, "activity_30": 41.77142}, "trend_signal": 1, "fair_value": 41.152992, "relative_strength": -3.116948, "rate_of_change": 0.3303678756256496, "market_dynamics": -0.132631, "expectation": {"probability": 21.1425, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.575001, "high": 42.575001, "low": 41.959999, "close": 42.07, "volume": 161}, "trend_line": 41.218167, "activity_lines": {"activity_5": 42.373334, "activity_10": 42.279728, "activity_20": 42.142882, "activity_30": 41.834022}, "trend_signal": 1, "fair_value": 41.155715, "relative_strength": -5.731207, "rate_of_change": 0.28832350393496986, "market_dynamics": -0.156138, "expectation": {"probability": 26.867, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.07, "high": 42.07, "low": 42.07, "close": 42.07, "volume": 0}, "trend_line": 41.336667, "activity_lines": {"activity_5": 42.272, "activity_10": 42.252819, "activity_20": 42.15543, "activity_30": 41.888979}, "trend_signal": 1, "fair_value": 41.156844, "relative_strength": -4.577432, "rate_of_change": 0.28749458946099515, "market_dynamics": -0.381246, "expectation": {"probability": 20.3155, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.07, "high": 42.07, "low": 42.07, "close": 42.07, "volume": 0}, "trend_line": 41.455167, "activity_lines": {"activity_5": 42.171, "activity_10": 42.224455, "activity_20": 42.162334, "activity_30": 41.936291}, "trend_signal": 1, "fair_value": 41.157709, "relative_strength": -3.35024, "rate_of_change": 0.2866704274923871, "market_dynamics": -0.546821, "expectation": {"probability": 19.9876, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.07, "high": 44.285, "low": 42.07, "close": 43.384998, "volume": 6590}, "trend_line": 41.617501, "activity_lines": {"activity_5": 42.541999, "activity_10": 42.437273, "activity_20": 42.288834, "activity_30": 42.060796}, "trend_signal": 1, "fair_value": 41.165979, "relative_strength": 5.238485, "rate_of_change": 0.3915893041752653, "market_dynamics": -0.370292, "expectation": {"probability": 30.3289, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.389999, "high": 43.59, "low": 42.91, "close": 43.555, "volume": 3441}, "trend_line": 41.785501, "activity_lines": {"activity_5": 42.915666, "activity_10": 42.665636, "activity_20": 42.41962, "activity_30": 42.185796}, "trend_signal": 1, "fair_value": 41.172463, "relative_strength": 6.423864, "rate_of_change": 0.4036763283792539, "market_dynamics": -0.10187, "expectation": {"probability": 32.0665, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.555, "high": 43.555, "low": 43.555, "close": 43.555, "volume": 0}, "trend_line": 41.892667, "activity_lines": {"activity_5": 43.224, "activity_10": 42.857, "activity_20": 42.542953, "activity_30": 42.299958}, "trend_signal": 1, "fair_value": 41.176805, "relative_strength": 2.47279, "rate_of_change": 0.2564669501031148, "market_dynamics": 0.21686, "expectation": {"probability": 23.2856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.555, "high": 43.555, "low": 43.555, "close": 43.555, "volume": 0}, "trend_line": 41.999834, "activity_lines": {"activity_5": 43.433333, "activity_10": 43.021454, "activity_20": 42.658834, "activity_30": 42.407205}, "trend_signal": 1, "fair_value": 41.183941, "relative_strength": 0.725199, "rate_of_change": 0.2558132667943936, "market_dynamics": 0.573428, "expectation": {"probability": 22.9228, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.555, "high": 44.825001, "low": 43.555, "close": 44.825001, "volume": 4716}, "trend_line": 42.142167, "activity_lines": {"activity_5": 43.967, "activity_10": 43.389909, "activity_20": 42.888215, "activity_30": 42.589474}, "trend_signal": 1, "fair_value": 41.195989, "relative_strength": 1.542943, "rate_of_change": 0.3388894346582434, "market_dynamics": 0.750934, "expectation": {"probability": 25.8242, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.825001, "high": 45.465, "low": 44.825001, "close": 45.465, "volume": 2}, "trend_line": 42.295667, "activity_lines": {"activity_5": 44.530334, "activity_10": 43.833818, "activity_20": 43.165048, "activity_30": 42.80385}, "trend_signal": 1, "fair_value": 41.217005, "relative_strength": 6.337751, "rate_of_change": 0.3642432530818861, "market_dynamics": 0.914136, "expectation": {"probability": 27.3077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.465, "high": 45.465, "low": 45.465, "close": 45.465, "volume": 0}, "trend_line": 42.453167, "activity_lines": {"activity_5": 44.955, "activity_10": 44.225182, "activity_20": 43.425334, "activity_30": 43.008323}, "trend_signal": 1, "fair_value": 41.241215, "relative_strength": 5.426344, "rate_of_change": 0.37237857012634146, "market_dynamics": 1.104279, "expectation": {"probability": 25.4875, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.465, "high": 45.465, "low": 45.105, "close": 45.105, "volume": 40}, "trend_line": 42.593834, "activity_lines": {"activity_5": 45.132333, "activity_10": 44.498545, "activity_20": 43.634786, "activity_30": 43.179409}, "trend_signal": 1, "fair_value": 41.263722, "relative_strength": 4.008999, "rate_of_change": 0.33134630450538716, "market_dynamics": 1.215878, "expectation": {"probability": 27.9642, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.105, "high": 45.105, "low": 45.105, "close": 45.105, "volume": 0}, "trend_line": 42.734501, "activity_lines": {"activity_5": 45.206333, "activity_10": 44.716727, "activity_20": 43.829405, "activity_30": 43.34142}, "trend_signal": 1, "fair_value": 41.291884, "relative_strength": 1.21706, "rate_of_change": 0.3302520266196289, "market_dynamics": 1.12047, "expectation": {"probability": 24.5144, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.105, "high": 45.654999, "low": 45.105, "close": 45.654999, "volume": 2}, "trend_line": 42.893501, "activity_lines": {"activity_5": 45.360333, "activity_10": 44.979727, "activity_20": 44.061571, "activity_30": 43.529839}, "trend_signal": 1, "fair_value": 41.320369, "relative_strength": 5.947635, "rate_of_change": 0.3720647165155828, "market_dynamics": 1.041323, "expectation": {"probability": 27.2984, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.654999, "high": 45.924999, "low": 45.654999, "close": 45.924999, "volume": 1000}, "trend_line": 43.061501, "activity_lines": {"activity_5": 45.548999, "activity_10": 45.226636, "activity_20": 44.302928, "activity_30": 43.72542}, "trend_signal": 1, "fair_value": 41.346648, "relative_strength": 4.395959, "rate_of_change": 0.39166772607346567, "market_dynamics": 0.994694, "expectation": {"probability": 28.6111, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.924999, "high": 45.924999, "low": 45.924999, "close": 45.924999, "volume": 0}, "trend_line": 43.192667, "activity_lines": {"activity_5": 45.706999, "activity_10": 45.427363, "activity_20": 44.528166, "activity_30": 43.910161}, "trend_signal": 1, "fair_value": 41.367409, "relative_strength": 1.896817, "rate_of_change": 0.3046015511628365, "market_dynamics": 1.012177, "expectation": {"probability": 26.8401, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.924999, "high": 45.924999, "low": 45.924999, "close": 45.924999, "volume": 0}, "trend_line": 43.323834, "activity_lines": {"activity_5": 45.834332, "activity_10": 45.584999, "activity_20": 44.732428, "activity_30": 44.086441}, "trend_signal": 1, "fair_value": 41.389731, "relative_strength": 3.291905, "rate_of_change": 0.30367886289586565, "market_dynamics": 1.060799, "expectation": {"probability": 26.4045, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.82, "high": 46.82, "low": 46.145, "close": 46.279999, "volume": 54}, "trend_line": 43.466834, "activity_lines": {"activity_5": 46.025332, "activity_10": 45.76409, "activity_20": 44.952166, "activity_30": 44.277161}, "trend_signal": 1, "fair_value": 41.412072, "relative_strength": 4.403904, "rate_of_change": 0.3300723569386788, "market_dynamics": 1.106712, "expectation": {"probability": 28.9921, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.889999, "high": 45.889999, "low": 45.814999, "close": 45.814999, "volume": 51}, "trend_line": 43.594334, "activity_lines": {"activity_5": 45.982999, "activity_10": 45.80909, "activity_20": 45.107595, "activity_30": 44.428656}, "trend_signal": 1, "fair_value": 41.430398, "relative_strength": 5.974559, "rate_of_change": 0.29332709163958165, "market_dynamics": 0.960973, "expectation": {"probability": 29.6466, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.814999, "high": 49.215, "low": 45.814999, "close": 48.735001, "volume": 16}, "trend_line": 43.819167, "activity_lines": {"activity_5": 46.903333, "activity_10": 46.366999, "activity_20": 45.52569, "activity_30": 44.760312}, "trend_signal": 1, "fair_value": 41.467421, "relative_strength": 11.292145, "rate_of_change": 0.5157390407661617, "market_dynamics": 1.016909, "expectation": {"probability": 29.5899, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.505001, "high": 48.674999, "low": 48.505001, "close": 48.674999, "volume": 1}, "trend_line": 44.042, "activity_lines": {"activity_5": 47.616333, "activity_10": 46.854545, "activity_20": 45.908738, "activity_30": 45.073591}, "trend_signal": 1, "fair_value": 41.50631, "relative_strength": 13.222336, "rate_of_change": 0.508528608040407, "market_dynamics": 1.067355, "expectation": {"probability": 30.5363, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.674999, "high": 50.169998, "low": 48.674999, "close": 50.07, "volume": 206}, "trend_line": 44.311333, "activity_lines": {"activity_5": 48.611, "activity_10": 47.537363, "activity_20": 46.395595, "activity_30": 45.462494}, "trend_signal": 1, "fair_value": 41.553813, "relative_strength": 16.377265, "rate_of_change": 0.6115367149538986, "market_dynamics": 1.10804, "expectation": {"probability": 30.1462, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.310001, "high": 50.310001, "low": 49.865002, "close": 49.865002, "volume": 2}, "trend_line": 44.573833, "activity_lines": {"activity_5": 49.261001, "activity_10": 48.092636, "activity_20": 46.824833, "activity_30": 45.820796}, "trend_signal": 1, "fair_value": 41.591971, "relative_strength": 11.168936, "rate_of_change": 0.5923992401673018, "market_dynamics": 1.276109, "expectation": {"probability": 31.3642, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.865002, "high": 49.865002, "low": 48.369999, "close": 48.634998, "volume": 3}, "trend_line": 44.788833, "activity_lines": {"activity_5": 49.262, "activity_10": 48.337727, "activity_20": 47.099809, "activity_30": 46.082806}, "trend_signal": 1, "fair_value": 41.618726, "relative_strength": 7.792494, "rate_of_change": 0.48234577448162536, "market_dynamics": 1.153743, "expectation": {"probability": 30.8753, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.634998, "high": 48.634998, "low": 47.439999, "close": 47.544998, "volume": 1}, "trend_line": 44.955667, "activity_lines": {"activity_5": 48.711666, "activity_10": 48.330454, "activity_20": 47.239714, "activity_30": 46.260623}, "trend_signal": 1, "fair_value": 41.63626, "relative_strength": 8.656447, "rate_of_change": 0.3724901695920532, "market_dynamics": 0.926056, "expectation": {"probability": 30.3119, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.544998, "high": 47.860001, "low": 47.544998, "close": 47.744999, "volume": 60}, "trend_line": 45.163167, "activity_lines": {"activity_5": 48.307332, "activity_10": 48.33009, "activity_20": 47.378857, "activity_30": 46.44058}, "trend_signal": 1, "fair_value": 41.649085, "relative_strength": 7.646254, "rate_of_change": 0.46156583551524916, "market_dynamics": 0.619148, "expectation": {"probability": 29.7544, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.744999, "high": 48.0, "low": 47.744999, "close": 48.060001, "volume": 66}, "trend_line": 45.362667, "activity_lines": {"activity_5": 48.07, "activity_10": 48.353909, "activity_20": 47.528047, "activity_30": 46.627473}, "trend_signal": 1, "fair_value": 41.667815, "relative_strength": 8.232006, "rate_of_change": 0.4417316438415412, "market_dynamics": 0.30985, "expectation": {"probability": 30.7822, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.060001, "high": 48.060001, "low": 47.505001, "close": 47.314999, "volume": 248}, "trend_line": 45.537333, "activity_lines": {"activity_5": 47.718333, "activity_10": 48.203454, "activity_20": 47.584833, "activity_30": 46.75343}, "trend_signal": 1, "fair_value": 41.685702, "relative_strength": 3.503923, "rate_of_change": 0.38504349843450536, "market_dynamics": -0.021713, "expectation": {"probability": 38.7709, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.314999, "high": 48.700001, "low": 47.314999, "close": 48.830002, "volume": 43}, "trend_line": 45.745833, "activity_lines": {"activity_5": 48.041667, "activity_10": 48.309636, "activity_20": 47.768, "activity_30": 46.96586}, "trend_signal": 1, "fair_value": 41.719406, "relative_strength": 3.326745, "rate_of_change": 0.4578660766101537, "market_dynamics": -0.161164, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.544998, "high": 48.544998, "low": 48.279999, "close": 48.279999, "volume": 2154}, "trend_line": 45.936, "activity_lines": {"activity_5": 48.168667, "activity_10": 48.261, "activity_20": 47.879714, "activity_30": 47.129355}, "trend_signal": 1, "fair_value": 41.750514, "relative_strength": 2.343271, "rate_of_change": 0.4157034368573034, "market_dynamics": -0.234303, "expectation": {"probability": 39.562, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.900002, "high": 48.459999, "low": 47.900002, "close": 48.459999, "volume": 9}, "trend_line": 46.132166, "activity_lines": {"activity_5": 48.306666, "activity_10": 48.253363, "activity_20": 47.995166, "activity_30": 47.292193}, "trend_signal": 1, "fair_value": 41.782656, "relative_strength": 1.94883, "rate_of_change": 0.4270419714385189, "market_dynamics": -0.345211, "expectation": {"probability": 36.8239, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.314999, "high": 49.314999, "low": 48.654999, "close": 49.27, "volume": 301}, "trend_line": 46.372166, "activity_lines": {"activity_5": 48.667, "activity_10": 48.396909, "activity_20": 48.1735, "activity_30": 47.494634}, "trend_signal": 1, "fair_value": 41.824382, "relative_strength": 1.99202, "rate_of_change": 0.5202443778599123, "market_dynamics": -0.277084, "expectation": {"probability": 38.3609, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.305, "high": 49.389999, "low": 49.240002, "close": 49.240002, "volume": 133}, "trend_line": 46.611166, "activity_lines": {"activity_5": 48.936667, "activity_10": 48.549546, "activity_20": 48.329143, "activity_30": 47.679656}, "trend_signal": 1, "fair_value": 41.868252, "relative_strength": -0.563227, "rate_of_change": 0.515395377477078, "market_dynamics": -0.293514, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.240002, "high": 49.240002, "low": 48.865002, "close": 49.009998, "volume": 142}, "trend_line": 46.8425, "activity_lines": {"activity_5": 49.001333, "activity_10": 48.671727, "activity_20": 48.44319, "activity_30": 47.834419}, "trend_signal": 1, "fair_value": 41.906947, "relative_strength": -2.205414, "rate_of_change": 0.4963059709770057, "market_dynamics": -0.388121, "expectation": {"probability": 32.9331, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.009998, "high": 50.369999, "low": 49.009998, "close": 50.310001, "volume": 11}, "trend_line": 47.073333, "activity_lines": {"activity_5": 49.487333, "activity_10": 49.023455, "activity_20": 48.665071, "activity_30": 48.058129}, "trend_signal": 1, "fair_value": 41.948224, "relative_strength": -0.307417, "rate_of_change": 0.49278539787585407, "market_dynamics": -0.300392, "expectation": {"probability": 32.3414, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.790001, "high": 50.790001, "low": 47.099998, "close": 47.099998, "volume": 2094}, "trend_line": 47.1915, "activity_lines": {"activity_5": 48.767999, "activity_10": 48.741272, "activity_20": 48.560357, "activity_30": 48.059849}, "trend_signal": 1, "fair_value": 41.978004, "relative_strength": -6.513455, "rate_of_change": 0.2510274766394801, "market_dynamics": -0.463837, "expectation": {"probability": 30.1252, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.549999, "high": 48.834999, "low": 46.860001, "close": 47.185001, "volume": 540}, "trend_line": 47.3125, "activity_lines": {"activity_5": 48.167667, "activity_10": 48.486273, "activity_20": 48.458143, "activity_30": 48.05943}, "trend_signal": 1, "fair_value": 42.000691, "relative_strength": -6.517048, "rate_of_change": 0.25640210631152266, "market_dynamics": -0.65522, "expectation": {"probability": 25.9045, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.005001, "high": 48.005001, "low": 47.005001, "close": 47.950001, "volume": 60}, "trend_line": 47.459, "activity_lines": {"activity_5": 47.961334, "activity_10": 48.386273, "activity_20": 48.422786, "activity_30": 48.100559}, "trend_signal": 1, "fair_value": 42.022572, "relative_strength": -5.936565, "rate_of_change": 0.3096433289299935, "market_dynamics": -0.766003, "expectation": {"probability": 32.7243, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.209999, "high": 48.209999, "low": 47.889999, "close": 47.889999, "volume": 662}, "trend_line": 47.561166, "activity_lines": {"activity_5": 47.821, "activity_10": 48.263818, "activity_20": 48.373762, "activity_30": 48.128365}, "trend_signal": 1, "fair_value": 42.037687, "relative_strength": -5.372864, "rate_of_change": 0.21527212962767203, "market_dynamics": -0.902973, "expectation": {"probability": 32.9823, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.235001, "high": 49.255001, "low": 48.235001, "close": 48.709999, "volume": 3003}, "trend_line": 47.669333, "activity_lines": {"activity_5": 48.028666, "activity_10": 48.307545, "activity_20": 48.392952, "activity_30": 48.202484}, "trend_signal": 1, "fair_value": 42.053471, "relative_strength": 7.338005, "rate_of_change": 0.2274271408737155, "market_dynamics": -0.72804, "expectation": {"probability": 36.0634, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.345001, "high": 45.404999, "low": 43.345001, "close": 45.404999, "volume": 1245}, "trend_line": 47.667333, "activity_lines": {"activity_5": 47.241333, "activity_10": 47.742545, "activity_20": 48.0975, "activity_30": 48.056398}, "trend_signal": 0, "fair_value": 42.050703, "relative_strength": 1.745518, "rate_of_change": -0.004195569507973699, "market_dynamics": -0.712758, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.404999, "high": 45.630001, "low": 45.345001, "close": 45.345001, "volume": 337}, "trend_line": 47.675333, "activity_lines": {"activity_5": 46.547, "activity_10": 47.222182, "activity_20": 47.811905, "activity_30": 47.90657}, "trend_signal": 0, "fair_value": 42.049719, "relative_strength": -3.933185, "rate_of_change": 0.016782982173562496, "market_dynamics": -0.745287, "expectation": {"probability": 24.0729, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.02, "high": 45.299999, "low": 44.02, "close": 44.529999, "volume": 48}, "trend_line": 47.656166, "activity_lines": {"activity_5": 45.703666, "activity_10": 46.625, "activity_20": 47.47119, "activity_30": 47.703645}, "trend_signal": 0, "fair_value": 42.053331, "relative_strength": -9.070463, "rate_of_change": -0.04020318012252382, "market_dynamics": -0.85527, "expectation": {"probability": 23.6858, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.529999, "high": 45.825001, "low": 44.529999, "close": 45.450001, "volume": 14}, "trend_line": 47.649333, "activity_lines": {"activity_5": 45.395, "activity_10": 46.280727, "activity_20": 47.2435, "activity_30": 47.561312}, "trend_signal": 0, "fair_value": 42.064123, "relative_strength": -9.481444, "rate_of_change": -0.01433812363336218, "market_dynamics": -1.099139, "expectation": {"probability": 21.24, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.450001, "high": 45.805, "low": 45.450001, "close": 45.705002, "volume": 17}, "trend_line": 47.642, "activity_lines": {"activity_5": 45.334001, "activity_10": 46.047546, "activity_20": 47.055262, "activity_30": 47.435871}, "trend_signal": 0, "fair_value": 42.078109, "relative_strength": -11.31679, "rate_of_change": -0.015389512377845022, "market_dynamics": -1.131028, "expectation": {"probability": 22.4773, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.705002, "high": 46.035, "low": 45.455002, "close": 46.035, "volume": 23}, "trend_line": 47.645667, "activity_lines": {"activity_5": 45.583334, "activity_10": 45.958091, "activity_20": 46.907214, "activity_30": 47.332194}, "trend_signal": 0, "fair_value": 42.102845, "relative_strength": -13.426356, "rate_of_change": 0.007696990050795698, "market_dynamics": -1.103405, "expectation": {"probability": 23.9027, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.035, "high": 46.709999, "low": 46.035, "close": 46.709999, "volume": 4}, "trend_line": 47.671833, "activity_lines": {"activity_5": 46.015667, "activity_10": 46.010727, "activity_20": 46.831595, "activity_30": 47.271828}, "trend_signal": 0, "fair_value": 42.119763, "relative_strength": -9.462217, "rate_of_change": 0.05491790050918241, "market_dynamics": -1.003095, "expectation": {"probability": 24.6018, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.709999, "high": 46.709999, "low": 45.599998, "close": 45.904999, "volume": 331}, "trend_line": 47.659333, "activity_lines": {"activity_5": 46.088666, "activity_10": 45.925636, "activity_20": 46.685738, "activity_30": 47.157839}, "trend_signal": 0, "fair_value": 42.136499, "relative_strength": -12.3053, "rate_of_change": -0.02622093427790545, "market_dynamics": -0.92412, "expectation": {"probability": 27.8932, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.715, "high": 45.715, "low": 45.279999, "close": 45.43, "volume": 44}, "trend_line": 47.6465, "activity_lines": {"activity_5": 45.911666, "activity_10": 45.791364, "activity_20": 46.501357, "activity_30": 47.014011}, "trend_signal": 0, "fair_value": 42.159922, "relative_strength": -14.193454, "rate_of_change": -0.026926520352253847, "market_dynamics": -0.927381, "expectation": {"probability": 27.8932, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.43, "high": 45.43, "low": 45.43, "close": 45.43, "volume": 0}, "trend_line": 47.536333, "activity_lines": {"activity_5": 45.736, "activity_10": 45.701818, "activity_20": 46.333167, "activity_30": 46.871011}, "trend_signal": 0, "fair_value": 42.198406, "relative_strength": -11.485387, "rate_of_change": -0.2312174031670828, "market_dynamics": -0.858034, "expectation": {"probability": 22.051, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.685001, "high": 44.685001, "low": 44.189999, "close": 44.535, "volume": 503}, "trend_line": 47.398333, "activity_lines": {"activity_5": 45.280333, "activity_10": 45.509182, "activity_20": 46.093309, "activity_30": 46.677376}, "trend_signal": 0, "fair_value": 42.215069, "relative_strength": -12.584427, "rate_of_change": -0.2903042605326711, "market_dynamics": -0.89289, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.535, "high": 44.535, "low": 44.389999, "close": 44.389999, "volume": 75}, "trend_line": 47.209, "activity_lines": {"activity_5": 44.876333, "activity_10": 45.306, "activity_20": 45.858333, "activity_30": 46.48329}, "trend_signal": 0, "fair_value": 42.227377, "relative_strength": -13.77587, "rate_of_change": -0.39945075705510097, "market_dynamics": -0.971911, "expectation": {"probability": 25.1019, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.389999, "high": 44.415001, "low": 43.990002, "close": 44.224998, "volume": 12}, "trend_line": 47.021, "activity_lines": {"activity_5": 44.571999, "activity_10": 45.090181, "activity_20": 45.630881, "activity_30": 46.290774}, "trend_signal": 0, "fair_value": 42.242388, "relative_strength": -13.661278, "rate_of_change": -0.39822915122117053, "market_dynamics": -0.980612, "expectation": {"probability": 24.971, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.224998, "high": 44.224998, "low": 44.044998, "close": 44.044998, "volume": 2}, "trend_line": 46.868, "activity_lines": {"activity_5": 44.319665, "activity_10": 44.847181, "activity_20": 45.410166, "activity_30": 46.098774}, "trend_signal": 0, "fair_value": 42.257517, "relative_strength": -14.842084, "rate_of_change": -0.32538652942302093, "market_dynamics": -1.077583, "expectation": {"probability": 24.5533, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.044998, "high": 44.490002, "low": 44.044998, "close": 44.285, "volume": 2}, "trend_line": 46.759333, "activity_lines": {"activity_5": 44.239666, "activity_10": 44.673363, "activity_20": 45.235952, "activity_30": 45.932129}, "trend_signal": 0, "fair_value": 42.272957, "relative_strength": -14.708589, "rate_of_change": -0.23185755739524636, "market_dynamics": -1.003135, "expectation": {"probability": 21.9886, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.285, "high": 44.285, "low": 44.285, "close": 44.285, "volume": 0}, "trend_line": 46.644, "activity_lines": {"activity_5": 44.235999, "activity_10": 44.525363, "activity_20": 45.090428, "activity_30": 45.772494}, "trend_signal": 0, "fair_value": 42.277599, "relative_strength": -15.377451, "rate_of_change": -0.2466523634971433, "market_dynamics": -0.846908, "expectation": {"probability": 18.9593, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.0, "high": 45.610001, "low": 44.974998, "close": 44.599998, "volume": 386}, "trend_line": 46.528666, "activity_lines": {"activity_5": 44.353999, "activity_10": 44.466454, "activity_20": 44.988309, "activity_30": 45.640623}, "trend_signal": 0, "fair_value": 42.285696, "relative_strength": -12.793765, "rate_of_change": -0.24726438555869387, "market_dynamics": -0.568492, "expectation": {"probability": 22.2472, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.889999, "high": 45.014999, "low": 44.889999, "close": 45.014999, "volume": 4}, "trend_line": 46.452, "activity_lines": {"activity_5": 44.596332, "activity_10": 44.521363, "activity_20": 44.938023, "activity_30": 45.542967}, "trend_signal": 0, "fair_value": 42.287419, "relative_strength": -15.168772, "rate_of_change": -0.16477154105385916, "market_dynamics": -0.28841, "expectation": {"probability": 22.5084, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.014999, "high": 45.014999, "low": 45.014999, "close": 45.014999, "volume": 0}, "trend_line": 46.324833, "activity_lines": {"activity_5": 44.785999, "activity_10": 44.592454, "activity_20": 44.901714, "activity_30": 45.450258}, "trend_signal": 0, "fair_value": 42.286971, "relative_strength": -16.887705, "rate_of_change": -0.2737600103332473, "market_dynamics": -0.146837, "expectation": {"probability": 19.8592, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.965, "high": 45.064999, "low": 44.965, "close": 45.064999, "volume": 3}, "trend_line": 46.217666, "activity_lines": {"activity_5": 44.927666, "activity_10": 44.680181, "activity_20": 44.883856, "activity_30": 45.368978}, "trend_signal": 0, "fair_value": 42.296713, "relative_strength": -17.739428, "rate_of_change": -0.23133812484547306, "market_dynamics": -0.017322, "expectation": {"probability": 22.9923, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.064999, "high": 45.064999, "low": 44.845001, "close": 44.794998, "volume": 202}, "trend_line": 46.0955, "activity_lines": {"activity_5": 44.927332, "activity_10": 44.725453, "activity_20": 44.857642, "activity_30": 45.277193}, "trend_signal": 0, "fair_value": 42.310375, "relative_strength": -15.763022, "rate_of_change": -0.26432749762828783, "market_dynamics": -0.062809, "expectation": {"probability": 24.7929, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.794998, "high": 44.93, "low": 44.794998, "close": 44.82, "volume": 3}, "trend_line": 45.947166, "activity_lines": {"activity_5": 44.901332, "activity_10": 44.770544, "activity_20": 44.836713, "activity_30": 45.194903}, "trend_signal": 0, "fair_value": 42.316608, "relative_strength": -14.146972, "rate_of_change": -0.32179713854931263, "market_dynamics": -0.072515, "expectation": {"probability": 23.871, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.82, "high": 44.82, "low": 44.82, "close": 44.82, "volume": 0}, "trend_line": 45.799833, "activity_lines": {"activity_5": 44.860666, "activity_10": 44.807817, "activity_20": 44.818285, "activity_30": 45.122182}, "trend_signal": 0, "fair_value": 42.332525, "relative_strength": -15.689643, "rate_of_change": -0.3206574264014526, "market_dynamics": -0.032878, "expectation": {"probability": 21.5238, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.580002, "high": 44.580002, "low": 43.880001, "close": 44.005001, "volume": 2854}, "trend_line": 45.633, "activity_lines": {"activity_5": 44.561333, "activity_10": 44.68609, "activity_20": 44.720856, "activity_30": 45.006387}, "trend_signal": 0, "fair_value": 42.351173, "relative_strength": -16.34458, "rate_of_change": -0.36426552035680326, "market_dynamics": -0.047512, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.005001, "high": 44.375, "low": 44.005001, "close": 44.375, "volume": 1967}, "trend_line": 45.435166, "activity_lines": {"activity_5": 44.452667, "activity_10": 44.632363, "activity_20": 44.665547, "activity_30": 44.925225}, "trend_signal": 0, "fair_value": 42.384571, "relative_strength": -15.966122, "rate_of_change": -0.43353275042184447, "market_dynamics": 0.137625, "expectation": {"probability": 21.3243, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.445, "high": 44.445, "low": 44.384998, "close": 44.485001, "volume": 204}, "trend_line": 45.348, "activity_lines": {"activity_5": 44.426667, "activity_10": 44.597, "activity_20": 44.627047, "activity_30": 44.863924}, "trend_signal": 0, "fair_value": 42.421474, "relative_strength": -16.520948, "rate_of_change": -0.1918469935820272, "market_dynamics": 0.249721, "expectation": {"probability": 22.3725, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.755001, "high": 44.759998, "low": 44.615002, "close": 44.759998, "volume": 2861}, "trend_line": 45.267166, "activity_lines": {"activity_5": 44.513, "activity_10": 44.608, "activity_20": 44.622118, "activity_30": 44.825989}, "trend_signal": 0, "fair_value": 42.451154, "relative_strength": -13.216445, "rate_of_change": -0.17825262415100085, "market_dynamics": 0.428721, "expectation": {"probability": 23.812, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.720001, "high": 45.130001, "low": 44.029999, "close": 44.380001, "volume": 5565}, "trend_line": 45.148166, "activity_lines": {"activity_5": 44.476667, "activity_10": 44.547, "activity_20": 44.590285, "activity_30": 44.768752}, "trend_signal": 0, "fair_value": 42.478397, "relative_strength": -13.025989, "rate_of_change": -0.2628836980870412, "market_dynamics": 0.596653, "expectation": {"probability": 27.3605, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.720001, "high": 51.859928, "low": 44.720001, "close": 51.859928, "volume": 205}, "trend_line": 45.280497, "activity_lines": {"activity_5": 46.962976, "activity_10": 45.857532, "activity_20": 45.278088, "activity_30": 45.201769}, "trend_signal": 0, "fair_value": 42.553589, "relative_strength": 0.046443, "rate_of_change": 0.2931038217587698, "market_dynamics": 0.820602, "expectation": {"probability": 34.1251, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.740002, "high": 44.740002, "low": 44.294998, "close": 44.294998, "volume": 654}, "trend_line": 45.133331, "activity_lines": {"activity_5": 46.40398, "activity_10": 45.66817, "activity_20": 45.214803, "activity_30": 45.138189}, "trend_signal": 1, "fair_value": 42.580288, "relative_strength": -15.498091, "rate_of_change": -0.32500968352886805, "market_dynamics": 0.82584, "expectation": {"probability": 34.13, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.75, "high": 44.244999, "low": 43.439999, "close": 44.110001, "volume": 213}, "trend_line": 45.090164, "activity_lines": {"activity_5": 45.788652, "activity_10": 45.459171, "activity_20": 45.139303, "activity_30": 45.072167}, "trend_signal": 0, "fair_value": 42.605801, "relative_strength": -14.906345, "rate_of_change": -0.09564328411744494, "market_dynamics": 0.653169, "expectation": {"probability": 28.4437, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.110001, "high": 44.110001, "low": 44.110001, "close": 44.110001, "volume": 0}, "trend_line": 45.048997, "activity_lines": {"activity_5": 45.198324, "activity_10": 45.262627, "activity_20": 45.065827, "activity_30": 45.008931}, "trend_signal": 0, "fair_value": 42.631313, "relative_strength": -16.426953, "rate_of_change": -0.09129929090522161, "market_dynamics": 0.504439, "expectation": {"probability": 23.9831, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.669998, "high": 44.669998, "low": 44.400002, "close": 44.580002, "volume": 231}, "trend_line": 45.050664, "activity_lines": {"activity_5": 44.807996, "activity_10": 45.164447, "activity_20": 45.038447, "activity_30": 44.978673}, "trend_signal": 0, "fair_value": 42.659839, "relative_strength": -12.323589, "rate_of_change": 0.003700415349974701, "market_dynamics": 0.155326, "expectation": {"probability": 25.6182, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.580002, "high": 44.580002, "low": 44.580002, "close": 44.580002, "volume": 0}, "trend_line": 45.021664, "activity_lines": {"activity_5": 44.404335, "activity_10": 45.070631, "activity_20": 45.009376, "activity_30": 44.948308}, "trend_signal": 0, "fair_value": 42.676185, "relative_strength": -13.069455, "rate_of_change": -0.06437197018893298, "market_dynamics": 0.044537, "expectation": {"probability": 24.0686, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.580002, "high": 44.580002, "low": 44.445, "close": 44.445, "volume": 1}, "trend_line": 44.979664, "activity_lines": {"activity_5": 44.441001, "activity_10": 44.941814, "activity_20": 44.9649, "activity_30": 44.911104}, "trend_signal": 0, "fair_value": 42.691666, "relative_strength": -12.901395, "rate_of_change": -0.09328842221380709, "market_dynamics": -0.032118, "expectation": {"probability": 29.3404, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.445, "high": 44.445, "low": 43.134998, "close": 43.724998, "volume": 78551}, "trend_line": 44.902664, "activity_lines": {"activity_5": 44.227667, "activity_10": 44.680814, "activity_20": 44.851091, "activity_30": 44.830158}, "trend_signal": 0, "fair_value": 42.702531, "relative_strength": -13.923609, "rate_of_change": -0.17118847308418794, "market_dynamics": -0.035776, "expectation": {"probability": 29.2632, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.865002, "high": 43.865002, "low": 43.595001, "close": 43.880001, "volume": 23}, "trend_line": 44.808331, "activity_lines": {"activity_5": 44.091667, "activity_10": 44.461816, "activity_20": 44.75471, "activity_30": 44.764179}, "trend_signal": 0, "fair_value": 42.71439, "relative_strength": -15.423473, "rate_of_change": -0.21008330374340123, "market_dynamics": -0.145958, "expectation": {"probability": 27.4129, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.880001, "high": 43.880001, "low": 43.705002, "close": 43.619999, "volume": 1}, "trend_line": 44.732164, "activity_lines": {"activity_5": 43.884333, "activity_10": 44.211544, "activity_20": 44.636996, "activity_30": 44.687513}, "trend_signal": 0, "fair_value": 42.724583, "relative_strength": -15.048398, "rate_of_change": -0.16998401480297312, "market_dynamics": -0.256441, "expectation": {"probability": 29.9185, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.619999, "high": 43.619999, "low": 43.619999, "close": 43.619999, "volume": 0}, "trend_line": 44.671831, "activity_lines": {"activity_5": 43.740999, "activity_10": 43.975091, "activity_20": 44.525925, "activity_30": 44.61576}, "trend_signal": 0, "fair_value": 42.734775, "relative_strength": -15.856209, "rate_of_change": -0.13487610391484744, "market_dynamics": -0.350031, "expectation": {"probability": 25.4049, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.634998, "high": 43.634998, "low": 43.555, "close": 43.57, "volume": 3}, "trend_line": 44.609831, "activity_lines": {"activity_5": 43.645, "activity_10": 43.879364, "activity_20": 44.416735, "activity_30": 44.544674}, "trend_signal": 0, "fair_value": 42.744647, "relative_strength": -16.028024, "rate_of_change": -0.13878992334117135, "market_dynamics": -0.482199, "expectation": {"probability": 29.0738, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.57, "high": 45.18, "low": 43.57, "close": 45.18, "volume": 1}, "trend_line": 44.631331, "activity_lines": {"activity_5": 44.144, "activity_10": 44.089545, "activity_20": 44.467997, "activity_30": 44.581459}, "trend_signal": 0, "fair_value": 42.777692, "relative_strength": -12.545743, "rate_of_change": 0.04819565445115267, "market_dynamics": -0.416459, "expectation": {"probability": 31.0062, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.18, "high": 45.18, "low": 44.665001, "close": 44.665001, "volume": 45}, "trend_line": 44.640497, "activity_lines": {"activity_5": 44.374333, "activity_10": 44.186636, "activity_20": 44.468379, "activity_30": 44.583632}, "trend_signal": 0, "fair_value": 42.807435, "relative_strength": -11.164864, "rate_of_change": 0.0205371423944324, "market_dynamics": -0.335776, "expectation": {"probability": 34.2995, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.665001, "high": 44.665001, "low": 44.099998, "close": 44.150002, "volume": 10}, "trend_line": 44.637997, "activity_lines": {"activity_5": 44.380668, "activity_10": 44.18, "activity_20": 44.420451, "activity_30": 44.551987}, "trend_signal": 0, "fair_value": 42.834871, "relative_strength": -12.994137, "rate_of_change": -0.005600296071983319, "market_dynamics": -0.359697, "expectation": {"probability": 30.117, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.150002, "high": 45.634998, "low": 44.150002, "close": 45.634998, "volume": 5}, "trend_line": 44.690997, "activity_lines": {"activity_5": 44.846667, "activity_10": 44.451182, "activity_20": 44.517141, "activity_30": 44.61631}, "trend_signal": 0, "fair_value": 42.871826, "relative_strength": -10.235114, "rate_of_change": 0.11873292612122444, "market_dynamics": -0.000823, "expectation": {"probability": 30.8148, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.435001, "high": 45.674999, "low": 45.09, "close": 45.669998, "volume": 395}, "trend_line": 44.737164, "activity_lines": {"activity_5": 45.189999, "activity_10": 44.709545, "activity_20": 44.609403, "activity_30": 44.679471}, "trend_signal": 0, "fair_value": 42.909006, "relative_strength": -8.823477, "rate_of_change": 0.103302685326078, "market_dynamics": 0.28913, "expectation": {"probability": 31.7345, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.014999, "high": 46.529999, "low": 46.014999, "close": 46.240002, "volume": 350}, "trend_line": 44.802331, "activity_lines": {"activity_5": 45.583333, "activity_10": 45.049273, "activity_20": 44.749785, "activity_30": 44.776428}, "trend_signal": 0, "fair_value": 42.949839, "relative_strength": -9.311466, "rate_of_change": 0.14566636365238175, "market_dynamics": 0.631578, "expectation": {"probability": 32.4862, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.240002, "high": 46.805, "low": 46.240002, "close": 46.805, "volume": 128}, "trend_line": 44.875831, "activity_lines": {"activity_5": 46.094333, "activity_10": 45.446, "activity_20": 44.935618, "activity_30": 44.905633}, "trend_signal": 1, "fair_value": 42.994294, "relative_strength": -9.14257, "rate_of_change": 0.1640539640671725, "market_dynamics": 1.105177, "expectation": {"probability": 33.9724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.805, "high": 47.695, "low": 46.805, "close": 47.369999, "volume": 2345}, "trend_line": 44.954331, "activity_lines": {"activity_5": 46.651, "activity_10": 45.892273, "activity_20": 45.165523, "activity_30": 45.066547}, "trend_signal": 1, "fair_value": 43.044102, "relative_strength": -1.42065, "rate_of_change": 0.17492712279802763, "market_dynamics": 1.211822, "expectation": {"probability": 34.7002, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.369999, "high": 47.369999, "low": 46.950001, "close": 46.950001, "volume": 4}, "trend_line": 45.018831, "activity_lines": {"activity_5": 46.853, "activity_10": 46.194, "activity_20": 45.341191, "activity_30": 45.1953}, "trend_signal": 1, "fair_value": 43.098397, "relative_strength": -2.380306, "rate_of_change": 0.1434789453323092, "market_dynamics": 1.218418, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.950001, "high": 46.950001, "low": 45.73, "close": 45.375, "volume": 378}, "trend_line": 45.029164, "activity_lines": {"activity_5": 46.442334, "activity_10": 46.148818, "activity_20": 45.390238, "activity_30": 45.218278}, "trend_signal": 1, "fair_value": 43.142596, "relative_strength": -2.111123, "rate_of_change": 0.022952617316968564, "market_dynamics": 1.054614, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.900002, "high": 45.43, "low": 44.900002, "close": 45.334999, "volume": 294}, "trend_line": 45.047164, "activity_lines": {"activity_5": 46.038, "activity_10": 46.063545, "activity_20": 45.430333, "activity_30": 45.23801}, "trend_signal": 1, "fair_value": 43.186538, "relative_strength": -3.081158, "rate_of_change": 0.03997409323433293, "market_dynamics": 0.831852, "expectation": {"probability": 36.6435, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.560001, "high": 46.134998, "low": 45.560001, "close": 46.134998, "volume": 2}, "trend_line": 45.090998, "activity_lines": {"activity_5": 45.960666, "activity_10": 46.120909, "activity_20": 45.540785, "activity_30": 45.308192}, "trend_signal": 1, "fair_value": 43.235608, "relative_strength": -5.561491, "rate_of_change": 0.09730690260544886, "market_dynamics": 0.640216, "expectation": {"probability": 34.3409, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.134998, "high": 46.134998, "low": 46.134998, "close": 46.134998, "volume": 0}, "trend_line": 45.134831, "activity_lines": {"activity_5": 45.927999, "activity_10": 46.151545, "activity_20": 45.641595, "activity_30": 45.375547}, "trend_signal": 1, "fair_value": 43.284679, "relative_strength": -8.899294, "rate_of_change": 0.0972100905817151, "market_dynamics": 0.503605, "expectation": {"probability": 32.9346, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.134998, "high": 46.134998, "low": 46.134998, "close": 46.134998, "volume": 0}, "trend_line": 45.205831, "activity_lines": {"activity_5": 45.977665, "activity_10": 46.14609, "activity_20": 45.734999, "activity_30": 45.440074}, "trend_signal": 1, "fair_value": 43.333749, "relative_strength": -10.737839, "rate_of_change": 0.1573064492032884, "market_dynamics": 0.473558, "expectation": {"probability": 32.5967, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.134998, "high": 46.134998, "low": 45.305, "close": 45.564999, "volume": 200}, "trend_line": 45.245497, "activity_lines": {"activity_5": 45.891665, "activity_10": 46.027908, "activity_20": 45.766714, "activity_30": 45.463246}, "trend_signal": 1, "fair_value": 43.379166, "relative_strength": -9.206831, "rate_of_change": 0.08774531763390628, "market_dynamics": 0.361168, "expectation": {"probability": 36.1983, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.564999, "high": 45.564999, "low": 45.564999, "close": 45.564999, "volume": 0}, "trend_line": 45.281497, "activity_lines": {"activity_5": 45.792999, "activity_10": 45.911635, "activity_20": 45.793095, "activity_30": 45.483859}, "trend_signal": 1, "fair_value": 43.424583, "relative_strength": -9.920061, "rate_of_change": 0.07956592895863508, "market_dynamics": 0.190479, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.564999, "high": 45.564999, "low": 45.564999, "close": 45.564999, "volume": 0}, "trend_line": 45.308331, "activity_lines": {"activity_5": 45.678999, "activity_10": 45.807635, "activity_20": 45.810714, "activity_30": 45.50215}, "trend_signal": 1, "fair_value": 43.469999, "relative_strength": -11.443899, "rate_of_change": 0.059260408285531974, "market_dynamics": 0.008034, "expectation": {"probability": 31.5027, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.564999, "high": 45.564999, "low": 45.02, "close": 45.150002, "volume": 676}, "trend_line": 45.333997, "activity_lines": {"activity_5": 45.464667, "activity_10": 45.650727, "activity_20": 45.780785, "activity_30": 45.491935}, "trend_signal": 1, "fair_value": 43.512756, "relative_strength": -11.592594, "rate_of_change": 0.05664741877160289, "market_dynamics": -0.270193, "expectation": {"probability": 38.9741, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.150002, "high": 46.365002, "low": 45.150002, "close": 46.099998, "volume": 4766}, "trend_line": 45.142, "activity_lines": {"activity_5": 45.632666, "activity_10": 45.706908, "activity_20": 45.834047, "activity_30": 45.541354}, "trend_signal": 1, "fair_value": 43.561602, "relative_strength": -10.032982, "rate_of_change": -0.42351659395926095, "market_dynamics": -0.280723, "expectation": {"probability": 35.1246, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.174999, "high": 46.174999, "low": 45.0, "close": 44.974998, "volume": 832}, "trend_line": 45.164666, "activity_lines": {"activity_5": 45.427999, "activity_10": 45.573999, "activity_20": 45.768356, "activity_30": 45.53058}, "trend_signal": 1, "fair_value": 43.603237, "relative_strength": -12.751862, "rate_of_change": 0.050210447033790837, "market_dynamics": -0.443295, "expectation": {"probability": 40.315, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0be9ca70-3942-4b71-958d-5574d33e0ca7/", "share_image": "https://sharemaestro.com/terminal/0be9ca70-3942-4b71-958d-5574d33e0ca7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}