{"ticker": {"uuid": "0beb6897-d94f-4cd9-937a-f030baff8043", "symbol": "NULG", "name": "NUVEEN ESG LARGE-CAP GROWTH ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, NULG rose 2.88%, moving from 108.73 to 111.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.72 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is positive at 56.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "111.86"}, {"label": "12-Week Change", "value": "2.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.72"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 113.45, "high": 114.2199, "low": 111.48, "close": 111.86, "volume": 209613}, "trend_line": 102.960573, "activity_lines": {"activity_5": 113.211327, "activity_10": 113.225198, "activity_20": 110.274371, "activity_30": 106.752365}, "trend_signal": 1, "fair_value": 85.283828, "relative_strength": 2.724468, "rate_of_change": 0.40241289371220573, "market_dynamics": 0.559962, "expectation": {"probability": 56.8922, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 63.678898, "high": 63.813445, "low": 61.841912, "close": 62.050434, "volume": 367430}, "trend_line": 56.377515, "activity_lines": {"activity_5": 62.845853, "activity_10": 62.194149, "activity_20": 60.09774, "activity_30": 58.425751}, "trend_signal": 1, "fair_value": 55.381288, "relative_strength": 4.850165, "rate_of_change": 0.7869793500937692, "market_dynamics": 1.707157, "expectation": {"probability": 60.3056, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.288746, "high": 62.894356, "low": 61.444328, "close": 61.6036, "volume": 438134}, "trend_line": 56.723269, "activity_lines": {"activity_5": 62.475616, "activity_10": 62.219733, "activity_20": 60.41609, "activity_30": 58.762918}, "trend_signal": 1, "fair_value": 55.483861, "relative_strength": 4.271187, "rate_of_change": 0.6132835049576049, "market_dynamics": 1.42329, "expectation": {"probability": 59.3664, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.355358, "high": 62.268887, "low": 59.626009, "close": 60.253166, "volume": 325753}, "trend_line": 57.022483, "activity_lines": {"activity_5": 61.624783, "activity_10": 61.949955, "activity_20": 60.565778, "activity_30": 58.990653}, "trend_signal": 1, "fair_value": 55.571091, "relative_strength": 4.015874, "rate_of_change": 0.5274978069405682, "market_dynamics": 0.869292, "expectation": {"probability": 58.3171, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.491478, "high": 62.338395, "low": 60.332504, "close": 61.176624, "volume": 371089}, "trend_line": 57.291907, "activity_lines": {"activity_5": 61.291808, "activity_10": 61.825692, "activity_20": 60.780056, "activity_30": 59.258662}, "trend_signal": 1, "fair_value": 55.653507, "relative_strength": 4.639643, "rate_of_change": 0.47248731697635954, "market_dynamics": 0.318825, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.58374, "high": 63.748406, "low": 61.424866, "close": 63.539883, "volume": 437406}, "trend_line": 57.598403, "activity_lines": {"activity_5": 61.89487, "activity_10": 62.132195, "activity_20": 61.186449, "activity_30": 59.661757}, "trend_signal": 1, "fair_value": 55.763389, "relative_strength": 5.795886, "rate_of_change": 0.5349725922022384, "market_dynamics": 0.096902, "expectation": {"probability": 57.6384, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.430657, "high": 63.649109, "low": 62.522788, "close": 62.864666, "volume": 305424}, "trend_line": 57.90887, "activity_lines": {"activity_5": 62.274844, "activity_10": 62.254548, "activity_20": 61.48598, "activity_30": 60.001516}, "trend_signal": 1, "fair_value": 55.876844, "relative_strength": 5.847776, "rate_of_change": 0.5390201530414007, "market_dynamics": -0.22275, "expectation": {"probability": 58.7099, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.172486, "high": 63.172486, "low": 61.712826, "close": 61.742615, "volume": 318684}, "trend_line": 58.177302, "activity_lines": {"activity_5": 62.22652, "activity_10": 62.153033, "activity_20": 61.639166, "activity_30": 60.248855}, "trend_signal": 1, "fair_value": 55.982902, "relative_strength": 3.948662, "rate_of_change": 0.4635421136692826, "market_dynamics": -0.328594, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.524163, "high": 61.878751, "low": 59.508541, "close": 59.56802, "volume": 208149}, "trend_line": 58.425212, "activity_lines": {"activity_5": 61.444063, "activity_10": 61.645304, "activity_20": 61.55371, "activity_30": 60.338578}, "trend_signal": 1, "fair_value": 56.072309, "relative_strength": 3.152531, "rate_of_change": 0.4261283893845826, "market_dynamics": -0.540586, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.369427, "high": 60.138181, "low": 58.63771, "close": 59.548161, "volume": 238815}, "trend_line": 58.625129, "activity_lines": {"activity_5": 60.700663, "activity_10": 61.203705, "activity_20": 61.443761, "activity_30": 60.411027}, "trend_signal": 1, "fair_value": 56.157483, "relative_strength": 3.684497, "rate_of_change": 0.3421759085786445, "market_dynamics": -0.870425, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.508442, "high": 60.446397, "low": 58.356602, "close": 60.203518, "volume": 410623}, "trend_line": 58.939238, "activity_lines": {"activity_5": 60.284279, "activity_10": 60.951312, "activity_20": 61.372679, "activity_30": 60.512858}, "trend_signal": 1, "fair_value": 56.234424, "relative_strength": 4.161661, "rate_of_change": 0.5357924244397005, "market_dynamics": -0.972752, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.84605, "high": 61.414936, "low": 59.786671, "close": 60.094292, "volume": 210719}, "trend_line": 59.193768, "activity_lines": {"activity_5": 60.053911, "activity_10": 60.740261, "activity_20": 61.273038, "activity_30": 60.587378}, "trend_signal": 1, "fair_value": 56.308377, "relative_strength": 3.310929, "rate_of_change": 0.43185152817889416, "market_dynamics": -1.073287, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.362393, "high": 61.201449, "low": 58.584984, "close": 58.68428, "volume": 371612}, "trend_line": 59.376804, "activity_lines": {"activity_5": 59.538231, "activity_10": 60.308411, "activity_20": 61.02762, "activity_30": 60.554508}, "trend_signal": 1, "fair_value": 56.376283, "relative_strength": 3.171555, "rate_of_change": 0.30921498357732746, "market_dynamics": -1.053168, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.445968, "high": 59.340134, "low": 56.797645, "close": 57.006168, "volume": 238234}, "trend_line": 59.43208, "activity_lines": {"activity_5": 58.667069, "activity_10": 59.624529, "activity_20": 60.623233, "activity_30": 60.401563}, "trend_signal": 0, "fair_value": 56.451145, "relative_strength": 2.63399, "rate_of_change": 0.09309359257530805, "market_dynamics": -1.109837, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.497686, "high": 60.928383, "low": 57.170702, "close": 60.670212, "volume": 470302}, "trend_line": 59.645898, "activity_lines": {"activity_5": 59.188045, "activity_10": 59.665872, "activity_20": 60.577401, "activity_30": 60.481443}, "trend_signal": 0, "fair_value": 56.522455, "relative_strength": 3.006361, "rate_of_change": 0.35976866365774746, "market_dynamics": -1.002717, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.799297, "high": 62.402639, "low": 60.511337, "close": 62.348324, "volume": 219756}, "trend_line": 59.904069, "activity_lines": {"activity_5": 60.193588, "activity_10": 60.021534, "activity_20": 60.694084, "activity_30": 60.655793}, "trend_signal": 1, "fair_value": 56.607925, "relative_strength": 4.258958, "rate_of_change": 0.43283948881111195, "market_dynamics": -0.837877, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.18945, "high": 64.254819, "low": 62.049044, "close": 63.847703, "volume": 301337}, "trend_line": 60.213213, "activity_lines": {"activity_5": 61.555938, "activity_10": 60.671476, "activity_20": 60.943163, "activity_30": 60.910221}, "trend_signal": 1, "fair_value": 56.702136, "relative_strength": 4.151011, "rate_of_change": 0.516065110702252, "market_dynamics": -0.519317, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.92714, "high": 64.932816, "low": 63.847703, "close": 64.661935, "volume": 346317}, "trend_line": 60.531293, "activity_lines": {"activity_5": 62.93947, "activity_10": 61.451586, "activity_20": 61.259906, "activity_30": 61.197235}, "trend_signal": 1, "fair_value": 56.792348, "relative_strength": 4.238724, "rate_of_change": 0.5282561486961255, "market_dynamics": -0.025118, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.50306, "high": 65.861934, "low": 64.50306, "close": 65.783986, "volume": 391945}, "trend_line": 60.896704, "activity_lines": {"activity_5": 64.298509, "activity_10": 62.382627, "activity_20": 61.666771, "activity_30": 61.536119}, "trend_signal": 1, "fair_value": 56.885061, "relative_strength": 4.972349, "rate_of_change": 0.6036728804058452, "market_dynamics": 0.296537, "expectation": {"probability": 54.9684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.307362, "high": 66.121594, "low": 64.930035, "close": 65.94286, "volume": 596235}, "trend_line": 61.274693, "activity_lines": {"activity_5": 65.125319, "activity_10": 63.229536, "activity_20": 62.077434, "activity_30": 61.861677}, "trend_signal": 1, "fair_value": 56.980757, "relative_strength": 4.783001, "rate_of_change": 0.6207051862774042, "market_dynamics": 0.662944, "expectation": {"probability": 55.8321, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.94286, "high": 68.401797, "low": 65.923001, "close": 68.02306, "volume": 253807}, "trend_line": 61.662444, "activity_lines": {"activity_5": 66.294018, "activity_10": 64.338397, "activity_20": 62.674105, "activity_30": 62.297056}, "trend_signal": 1, "fair_value": 57.078742, "relative_strength": 5.337422, "rate_of_change": 0.6328077400567336, "market_dynamics": 0.823786, "expectation": {"probability": 56.0994, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.152628, "high": 69.209104, "low": 67.8315, "close": 69.039669, "volume": 494072}, "trend_line": 62.041054, "activity_lines": {"activity_5": 67.423271, "activity_10": 65.489922, "activity_20": 63.346391, "activity_30": 62.773006}, "trend_signal": 1, "fair_value": 57.184508, "relative_strength": 5.684533, "rate_of_change": 0.614004206515074, "market_dynamics": 1.019219, "expectation": {"probability": 57.0373, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.149303, "high": 69.674661, "low": 68.880201, "close": 69.28044, "volume": 161248}, "trend_line": 62.388301, "activity_lines": {"activity_5": 68.286651, "activity_10": 66.52258, "activity_20": 64.008324, "activity_30": 63.240063}, "trend_signal": 1, "fair_value": 57.289469, "relative_strength": 5.434649, "rate_of_change": 0.5597051913399084, "market_dynamics": 1.013441, "expectation": {"probability": 57.0373, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.80175, "high": 68.80175, "low": 67.006661, "close": 67.18617, "volume": 244975}, "trend_line": 62.660444, "activity_lines": {"activity_5": 68.14404, "activity_10": 66.981804, "activity_20": 64.434247, "activity_30": 63.549603}, "trend_signal": 1, "fair_value": 57.370463, "relative_strength": 3.634566, "rate_of_change": 0.43620838464570433, "market_dynamics": 0.899697, "expectation": {"probability": 56.8899, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.365679, "high": 69.051068, "low": 67.365679, "close": 68.781804, "volume": 239472}, "trend_line": 62.911964, "activity_lines": {"activity_5": 68.439828, "activity_10": 67.546053, "activity_20": 64.979121, "activity_30": 63.944529}, "trend_signal": 1, "fair_value": 57.47036, "relative_strength": 3.947482, "rate_of_change": 0.4014015604485652, "market_dynamics": 0.858687, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.612268, "high": 70.048339, "low": 68.083714, "close": 70.048339, "volume": 331998}, "trend_line": 63.241449, "activity_lines": {"activity_5": 68.968531, "activity_10": 68.193097, "activity_20": 65.608402, "activity_30": 64.404941}, "trend_signal": 1, "fair_value": 57.567473, "relative_strength": 4.401801, "rate_of_change": 0.5237239136263578, "market_dynamics": 0.745921, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.387411, "high": 71.015592, "low": 69.953598, "close": 70.327575, "volume": 307416}, "trend_line": 63.526621, "activity_lines": {"activity_5": 69.455295, "activity_10": 68.750912, "activity_20": 66.233284, "activity_30": 64.86211}, "trend_signal": 1, "fair_value": 57.678724, "relative_strength": 3.583625, "rate_of_change": 0.4509257844487335, "market_dynamics": 0.775035, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.447247, "high": 71.504355, "low": 69.928666, "close": 71.274983, "volume": 339653}, "trend_line": 63.864226, "activity_lines": {"activity_5": 70.172001, "activity_10": 69.363166, "activity_20": 66.912858, "activity_30": 65.362004}, "trend_signal": 1, "fair_value": 57.776712, "relative_strength": 3.357331, "rate_of_change": 0.531438623187598, "market_dynamics": 0.976414, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.324846, "high": 73.342027, "low": 70.95785, "close": 73.259553, "volume": 318360}, "trend_line": 64.192753, "activity_lines": {"activity_5": 71.41726, "activity_10": 70.216014, "activity_20": 67.736047, "activity_30": 65.968154}, "trend_signal": 1, "fair_value": 57.877663, "relative_strength": 4.596952, "rate_of_change": 0.5144147523215798, "market_dynamics": 1.193068, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.269525, "high": 73.538789, "low": 71.554219, "close": 72.711053, "volume": 511045}, "trend_line": 64.503092, "activity_lines": {"activity_5": 72.074794, "activity_10": 70.833215, "activity_20": 68.441799, "activity_30": 66.517722}, "trend_signal": 1, "fair_value": 57.979736, "relative_strength": 3.997401, "rate_of_change": 0.483448653464043, "market_dynamics": 1.423647, "expectation": {"probability": 58.9258, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.312145, "high": 74.215038, "low": 71.105446, "close": 73.758188, "volume": 402273}, "trend_line": 64.842709, "activity_lines": {"activity_5": 72.819423, "activity_10": 71.517747, "activity_20": 69.184598, "activity_30": 67.114825}, "trend_signal": 1, "fair_value": 58.106352, "relative_strength": 3.596031, "rate_of_change": 0.5265127445363458, "market_dynamics": 1.621327, "expectation": {"probability": 59.3681, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.827997, "high": 74.775405, "low": 73.164812, "close": 74.715569, "volume": 487479}, "trend_line": 65.264881, "activity_lines": {"activity_5": 73.635856, "activity_10": 72.272073, "activity_20": 69.954031, "activity_30": 67.751784}, "trend_signal": 1, "fair_value": 58.249406, "relative_strength": 3.758615, "rate_of_change": 0.6510708860112605, "market_dynamics": 1.746946, "expectation": {"probability": 60.3233, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.79535, "high": 75.792622, "low": 73.369252, "close": 74.286742, "volume": 448445}, "trend_line": 65.687652, "activity_lines": {"activity_5": 74.016814, "activity_10": 72.845232, "activity_20": 70.612997, "activity_30": 68.333839}, "trend_signal": 1, "fair_value": 58.380134, "relative_strength": 3.227321, "rate_of_change": 0.6477771713090189, "market_dynamics": 1.770527, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.09726, "high": 75.448563, "low": 73.897806, "close": 74.137151, "volume": 329590}, "trend_line": 66.150451, "activity_lines": {"activity_5": 74.147124, "activity_10": 73.300169, "activity_20": 71.183419, "activity_30": 68.878968}, "trend_signal": 1, "fair_value": 58.516107, "relative_strength": 2.953367, "rate_of_change": 0.7045448968095313, "market_dynamics": 1.653018, "expectation": {"probability": 59.8149, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.994805, "high": 76.884634, "low": 74.542542, "close": 76.371039, "volume": 310281}, "trend_line": 66.656932, "activity_lines": {"activity_5": 74.963557, "activity_10": 74.034886, "activity_20": 71.885017, "activity_30": 69.538361}, "trend_signal": 1, "fair_value": 58.660014, "relative_strength": 3.596674, "rate_of_change": 0.7656501087195818, "market_dynamics": 1.54164, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.221448, "high": 76.480739, "low": 75.792622, "close": 76.071858, "volume": 246279}, "trend_line": 67.074664, "activity_lines": {"activity_5": 75.436263, "activity_10": 74.57722, "activity_20": 72.483355, "activity_30": 70.145776}, "trend_signal": 1, "fair_value": 58.792426, "relative_strength": 2.708439, "rate_of_change": 0.6266895092021351, "market_dynamics": 1.342332, "expectation": {"probability": 59.0926, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.311203, "high": 76.390985, "low": 73.927724, "close": 74.75546, "volume": 384260}, "trend_line": 67.471024, "activity_lines": {"activity_5": 75.315926, "activity_10": 74.770691, "activity_20": 72.890972, "activity_30": 70.641311}, "trend_signal": 1, "fair_value": 58.904954, "relative_strength": 1.700862, "rate_of_change": 0.5909235713800988, "market_dynamics": 1.136933, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.984832, "high": 75.403686, "low": 73.608598, "close": 73.718297, "volume": 238443}, "trend_line": 67.870214, "activity_lines": {"activity_5": 74.847209, "activity_10": 74.695079, "activity_20": 73.147869, "activity_30": 71.044361}, "trend_signal": 1, "fair_value": 59.002942, "relative_strength": 1.640203, "rate_of_change": 0.5916465711265986, "market_dynamics": 0.735655, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.466251, "high": 74.486196, "low": 70.326877, "close": 70.487138, "volume": 336426}, "trend_line": 68.234184, "activity_lines": {"activity_5": 73.339334, "activity_10": 73.987561, "activity_20": 73.053912, "activity_30": 71.213195}, "trend_signal": 1, "fair_value": 59.079796, "relative_strength": 0.155764, "rate_of_change": 0.5362735411442711, "market_dynamics": 0.144407, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.915965, "high": 74.107233, "low": 70.555451, "close": 73.877861, "volume": 272306}, "trend_line": 68.711841, "activity_lines": {"activity_5": 73.205035, "activity_10": 73.946944, "activity_20": 73.260485, "activity_30": 71.577303}, "trend_signal": 1, "fair_value": 59.183445, "relative_strength": 2.117415, "rate_of_change": 0.700025957663695, "market_dynamics": -0.321972, "expectation": {"probability": 56.6399, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.087288, "high": 74.241865, "low": 72.262281, "close": 74.027451, "volume": 274252}, "trend_line": 69.172639, "activity_lines": {"activity_5": 73.286811, "activity_10": 73.912312, "activity_20": 73.443519, "activity_30": 71.920245}, "trend_signal": 1, "fair_value": 59.292391, "relative_strength": 1.580675, "rate_of_change": 0.6706238594305701, "market_dynamics": -0.714717, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.466251, "high": 75.547293, "low": 74.42636, "close": 75.244123, "volume": 227307}, "trend_line": 69.677633, "activity_lines": {"activity_5": 73.910438, "activity_10": 74.093997, "activity_20": 73.713833, "activity_30": 72.311954}, "trend_signal": 1, "fair_value": 59.418292, "relative_strength": 1.222225, "rate_of_change": 0.7300487697165874, "market_dynamics": -0.818519, "expectation": {"probability": 58.2953, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.373768, "high": 76.789893, "low": 74.875132, "close": 76.460794, "volume": 242394}, "trend_line": 70.270184, "activity_lines": {"activity_5": 74.907045, "activity_10": 74.487284, "activity_20": 74.070477, "activity_30": 72.749577}, "trend_signal": 1, "fair_value": 59.549763, "relative_strength": 1.080725, "rate_of_change": 0.850417809112431, "market_dynamics": -0.685339, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.490712, "high": 77.547819, "low": 76.146653, "close": 77.079102, "volume": 289080}, "trend_line": 70.939281, "activity_lines": {"activity_5": 75.926921, "activity_10": 74.953463, "activity_20": 74.451814, "activity_30": 73.188862}, "trend_signal": 1, "fair_value": 59.677005, "relative_strength": 1.814321, "rate_of_change": 0.9521776689811906, "market_dynamics": -0.540985, "expectation": {"probability": 58.4534, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.388256, "high": 77.517901, "low": 75.538916, "close": 76.710111, "volume": 130973}, "trend_line": 71.473945, "activity_lines": {"activity_5": 76.384336, "activity_10": 75.299063, "activity_20": 74.750901, "activity_30": 73.561174}, "trend_signal": 1, "fair_value": 59.799834, "relative_strength": 1.644016, "rate_of_change": 0.7536924429781104, "market_dynamics": -0.485192, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.079102, "high": 79.021786, "low": 76.251367, "close": 78.525145, "volume": 343654}, "trend_line": 72.013172, "activity_lines": {"activity_5": 77.257946, "activity_10": 75.968504, "activity_20": 75.185094, "activity_30": 74.01609}, "trend_signal": 1, "fair_value": 59.928695, "relative_strength": 2.648254, "rate_of_change": 0.7544385579948004, "market_dynamics": -0.244687, "expectation": {"probability": 57.6284, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.435391, "high": 80.659306, "low": 78.196046, "close": 80.649333, "volume": 447300}, "trend_line": 72.573226, "activity_lines": {"activity_5": 78.539772, "activity_10": 76.979556, "activity_20": 75.781224, "activity_30": 74.573262}, "trend_signal": 1, "fair_value": 60.072438, "relative_strength": 3.613975, "rate_of_change": 0.7777104999624348, "market_dynamics": 0.132851, "expectation": {"probability": 58.4254, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.679251, "high": 82.274885, "low": 80.469824, "close": 81.177887, "volume": 263438}, "trend_line": 73.123758, "activity_lines": {"activity_5": 79.637435, "activity_10": 77.979547, "activity_20": 76.378542, "activity_30": 75.128401}, "trend_signal": 1, "fair_value": 60.207763, "relative_strength": 3.512732, "rate_of_change": 0.7585882981142243, "market_dynamics": 0.366518, "expectation": {"probability": 58.3512, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.828842, "high": 82.13447, "low": 80.180616, "close": 80.938542, "volume": 240955}, "trend_line": 73.62891, "activity_lines": {"activity_5": 80.340844, "activity_10": 78.800392, "activity_20": 76.905909, "activity_30": 75.632581}, "trend_signal": 1, "fair_value": 60.333903, "relative_strength": 3.160449, "rate_of_change": 0.6908178871222805, "market_dynamics": 0.640916, "expectation": {"probability": 57.9202, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.018324, "high": 83.232266, "low": 80.404403, "close": 83.122566, "volume": 372540}, "trend_line": 74.201567, "activity_lines": {"activity_5": 81.514965, "activity_10": 79.828307, "activity_20": 77.604711, "activity_30": 76.245075}, "trend_signal": 1, "fair_value": 60.473501, "relative_strength": 3.83632, "rate_of_change": 0.7777610723831065, "market_dynamics": 0.904252, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.212321, "high": 84.109865, "low": 82.36464, "close": 83.082675, "volume": 278198}, "trend_line": 74.703554, "activity_lines": {"activity_5": 82.248291, "activity_10": 80.680883, "activity_20": 78.250136, "activity_30": 76.81805}, "trend_signal": 1, "fair_value": 60.616758, "relative_strength": 2.72299, "rate_of_change": 0.6765180579003133, "market_dynamics": 0.944782, "expectation": {"probability": 57.9202, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.312048, "high": 83.814672, "low": 79.771734, "close": 79.90138, "volume": 260251}, "trend_line": 75.065611, "activity_lines": {"activity_5": 81.617351, "activity_10": 80.790402, "activity_20": 78.548177, "activity_30": 77.153393}, "trend_signal": 1, "fair_value": 60.726069, "relative_strength": 0.724034, "rate_of_change": 0.48465833365840555, "market_dynamics": 0.864697, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.769006, "high": 81.945786, "low": 76.590439, "close": 77.837028, "volume": 297293}, "trend_line": 75.350831, "activity_lines": {"activity_5": 80.348157, "activity_10": 80.439906, "activity_20": 78.62492, "activity_30": 77.332194}, "trend_signal": 1, "fair_value": 60.824075, "relative_strength": -1.083076, "rate_of_change": 0.37996093843823553, "market_dynamics": 0.767339, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.385527, "high": 79.801752, "low": 75.078376, "close": 75.992076, "volume": 334499}, "trend_line": 75.644361, "activity_lines": {"activity_5": 78.686703, "activity_10": 79.728942, "activity_20": 78.509046, "activity_30": 77.373565}, "trend_signal": 1, "fair_value": 60.90429, "relative_strength": -1.359673, "rate_of_change": 0.38955111191806774, "market_dynamics": 0.283815, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.564191, "high": 76.43656, "low": 71.564191, "close": 76.241394, "volume": 314635}, "trend_line": 75.893014, "activity_lines": {"activity_5": 77.43812, "activity_10": 79.083073, "activity_20": 78.408085, "activity_30": 77.412083}, "trend_signal": 1, "fair_value": 60.984477, "relative_strength": -1.090488, "rate_of_change": 0.3287132004459529, "market_dynamics": -0.203398, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.63033, "high": 80.210534, "low": 76.116735, "close": 79.961216, "volume": 210189}, "trend_line": 76.223443, "activity_lines": {"activity_5": 77.888221, "activity_10": 79.122057, "activity_20": 78.662009, "activity_30": 77.674548}, "trend_signal": 1, "fair_value": 61.086823, "relative_strength": -0.311251, "rate_of_change": 0.435387900130056, "market_dynamics": -0.461707, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.145711, "high": 81.716414, "low": 79.961216, "close": 81.367369, "volume": 290864}, "trend_line": 76.591436, "activity_lines": {"activity_5": 79.015138, "activity_10": 79.390596, "activity_20": 79.031332, "activity_30": 78.006414}, "trend_signal": 1, "fair_value": 61.189688, "relative_strength": -0.019142, "rate_of_change": 0.4827819178936832, "market_dynamics": -0.561272, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.437178, "high": 81.546179, "low": 79.741916, "close": 80.619415, "volume": 173980}, "trend_line": 76.902917, "activity_lines": {"activity_5": 79.795004, "activity_10": 79.510087, "activity_20": 79.297936, "activity_30": 78.266284}, "trend_signal": 1, "fair_value": 61.283603, "relative_strength": -1.213423, "rate_of_change": 0.4066786265764759, "market_dynamics": -0.596383, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.190588, "high": 80.190588, "low": 76.012021, "close": 76.181558, "volume": 197616}, "trend_line": 77.000317, "activity_lines": {"activity_5": 78.910092, "activity_10": 78.832849, "activity_20": 79.109024, "activity_30": 78.219744}, "trend_signal": 1, "fair_value": 61.355876, "relative_strength": -2.595492, "rate_of_change": 0.12665319314219675, "market_dynamics": -0.731555, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.909566, "high": 80.988405, "low": 76.670221, "close": 80.739088, "volume": 300737}, "trend_line": 77.267919, "activity_lines": {"activity_5": 79.531725, "activity_10": 79.070744, "activity_20": 79.327046, "activity_30": 78.460955}, "trend_signal": 1, "fair_value": 61.459172, "relative_strength": -0.783902, "rate_of_change": 0.3475336341797278, "market_dynamics": -0.72067, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.579524, "high": 82.47434, "low": 80.210534, "close": 81.566823, "volume": 183277}, "trend_line": 77.528206, "activity_lines": {"activity_5": 80.129423, "activity_10": 79.502471, "activity_20": 79.591228, "activity_30": 78.738304}, "trend_signal": 1, "fair_value": 61.567051, "relative_strength": -1.213744, "rate_of_change": 0.33686296119867165, "market_dynamics": -0.862878, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.66655, "high": 83.571338, "low": 81.437178, "close": 82.264913, "volume": 217664}, "trend_line": 77.779851, "activity_lines": {"activity_5": 80.852777, "activity_10": 80.088686, "activity_20": 79.885993, "activity_30": 79.043898}, "trend_signal": 1, "fair_value": 61.695549, "relative_strength": -0.965891, "rate_of_change": 0.32458509358516097, "market_dynamics": -0.818344, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.846059, "high": 82.663821, "low": 80.706377, "close": 82.185131, "volume": 224848}, "trend_line": 78.043131, "activity_lines": {"activity_5": 81.489701, "activity_10": 80.617421, "activity_20": 80.139728, "activity_30": 79.32811}, "trend_signal": 1, "fair_value": 61.823837, "relative_strength": -1.340631, "rate_of_change": 0.3384938343479327, "market_dynamics": -0.58912, "expectation": {"probability": 54.3127, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.03554, "high": 83.575427, "low": 81.487141, "close": 83.491557, "volume": 218849}, "trend_line": 78.354944, "activity_lines": {"activity_5": 82.457719, "activity_10": 81.304631, "activity_20": 80.490625, "activity_30": 79.679621}, "trend_signal": 1, "fair_value": 61.948933, "relative_strength": -0.951651, "rate_of_change": 0.39953932652958374, "market_dynamics": -0.499764, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.91041, "high": 84.713214, "low": 83.054353, "close": 84.040056, "volume": 143171}, "trend_line": 78.610578, "activity_lines": {"activity_5": 83.121237, "activity_10": 81.955215, "activity_20": 80.863224, "activity_30": 80.046402}, "trend_signal": 1, "fair_value": 62.070015, "relative_strength": -1.188569, "rate_of_change": 0.3262512701176847, "market_dynamics": -0.325803, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.905424, "high": 84.977391, "low": 82.808426, "close": 84.339237, "volume": 184608}, "trend_line": 78.886158, "activity_lines": {"activity_5": 83.664417, "activity_10": 82.518401, "activity_20": 81.229413, "activity_30": 80.415993}, "trend_signal": 1, "fair_value": 62.176872, "relative_strength": 0.04804, "rate_of_change": 0.35056350813244347, "market_dynamics": -0.079203, "expectation": {"probability": 56.5151, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.077218, "high": 85.182131, "low": 82.304804, "close": 83.06273, "volume": 179016}, "trend_line": 79.163067, "activity_lines": {"activity_5": 83.597267, "activity_10": 82.769895, "activity_20": 81.446343, "activity_30": 80.68545}, "trend_signal": 1, "fair_value": 62.262774, "relative_strength": -0.138512, "rate_of_change": 0.3510235597986701, "market_dynamics": 0.122971, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.913139, "high": 88.826958, "low": 82.913139, "close": 88.637477, "volume": 241948}, "trend_line": 79.660373, "activity_lines": {"activity_5": 85.335179, "activity_10": 84.004154, "activity_20": 82.182709, "activity_30": 81.296702}, "trend_signal": 1, "fair_value": 62.390015, "relative_strength": 1.663293, "rate_of_change": 0.6282045641309083, "market_dynamics": 0.553804, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.205921, "high": 89.396899, "low": 85.964789, "close": 86.283916, "volume": 272044}, "trend_line": 80.186932, "activity_lines": {"activity_5": 85.858414, "activity_10": 84.66471, "activity_20": 82.659405, "activity_30": 81.724027}, "trend_signal": 1, "fair_value": 62.498916, "relative_strength": 1.015658, "rate_of_change": 0.661004939055447, "market_dynamics": 0.895743, "expectation": {"probability": 55.2285, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.473398, "high": 88.505837, "low": 86.119366, "close": 88.31835, "volume": 428394}, "trend_line": 80.668281, "activity_lines": {"activity_5": 86.873636, "activity_10": 85.511484, "activity_20": 83.304402, "activity_30": 82.248635}, "trend_signal": 1, "fair_value": 62.635617, "relative_strength": 1.644375, "rate_of_change": 0.6002835973322866, "market_dynamics": 1.144619, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.886794, "high": 88.886794, "low": 87.680096, "close": 88.57764, "volume": 204167}, "trend_line": 81.153288, "activity_lines": {"activity_5": 87.690069, "activity_10": 86.267597, "activity_20": 83.949352, "activity_30": 82.758916}, "trend_signal": 1, "fair_value": 62.784039, "relative_strength": 0.728188, "rate_of_change": 0.6012363149278094, "market_dynamics": 1.277903, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.597586, "high": 90.78161, "low": 88.587613, "close": 90.203193, "volume": 248784}, "trend_line": 81.651923, "activity_lines": {"activity_5": 88.765792, "activity_10": 87.191796, "activity_20": 84.722949, "activity_30": 83.342781}, "trend_signal": 1, "fair_value": 62.929629, "relative_strength": 1.646537, "rate_of_change": 0.6144359794762635, "market_dynamics": 1.212087, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.08352, "high": 90.751692, "low": 88.911726, "close": 89.16603, "volume": 183227}, "trend_line": 82.075431, "activity_lines": {"activity_5": 89.019764, "activity_10": 87.783087, "activity_20": 85.348713, "activity_30": 83.827562}, "trend_signal": 1, "fair_value": 63.082553, "relative_strength": 1.0596, "rate_of_change": 0.5186748632974612, "market_dynamics": 1.189868, "expectation": {"probability": 57.2424, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.435294, "high": 89.71443, "low": 85.510039, "close": 87.198983, "volume": 320681}, "trend_line": 82.412761, "activity_lines": {"activity_5": 88.582816, "activity_10": 87.889808, "activity_20": 85.733192, "activity_30": 84.158114}, "trend_signal": 1, "fair_value": 63.208982, "relative_strength": 0.680439, "rate_of_change": 0.41099997391425036, "market_dynamics": 1.055259, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.298867, "high": 88.521451, "low": 86.547138, "close": 87.138952, "volume": 100458}, "trend_line": 82.760389, "activity_lines": {"activity_5": 88.064854, "activity_10": 87.918206, "activity_20": 86.058587, "activity_30": 84.463029}, "trend_signal": 1, "fair_value": 63.332807, "relative_strength": -0.026121, "rate_of_change": 0.42181331602274585, "market_dynamics": 0.851635, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.130221, "high": 87.358798, "low": 85.140068, "close": 87.175111, "volume": 149955}, "trend_line": 83.048721, "activity_lines": {"activity_5": 87.637571, "activity_10": 87.896835, "activity_20": 86.335533, "activity_30": 84.74785}, "trend_signal": 1, "fair_value": 63.485713, "relative_strength": 0.508066, "rate_of_change": 0.3483937225089613, "market_dynamics": 0.525882, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.147884, "high": 88.637916, "low": 85.049173, "close": 85.351124, "volume": 310387}, "trend_line": 83.205447, "activity_lines": {"activity_5": 86.695794, "activity_10": 87.492269, "activity_20": 86.404413, "activity_30": 84.896392}, "trend_signal": 1, "fair_value": 63.633267, "relative_strength": 0.336097, "rate_of_change": 0.18871572989065796, "market_dynamics": 0.167349, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.312327, "high": 89.166703, "low": 84.036047, "close": 87.478659, "volume": 318481}, "trend_line": 83.415473, "activity_lines": {"activity_5": 86.786667, "activity_10": 87.43292, "activity_20": 86.656946, "activity_30": 85.172083}, "trend_signal": 1, "fair_value": 63.821468, "relative_strength": -0.09504, "rate_of_change": 0.25241857062554945, "market_dynamics": -0.082688, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.10793, "high": 90.235066, "low": 87.788001, "close": 89.646148, "volume": 224705}, "trend_line": 83.705727, "activity_lines": {"activity_5": 87.712528, "activity_10": 87.78873, "activity_20": 87.083243, "activity_30": 85.574062}, "trend_signal": 1, "fair_value": 64.025213, "relative_strength": 0.613344, "rate_of_change": 0.3479618223827493, "market_dynamics": -0.128611, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.190152, "high": 88.707136, "low": 85.960418, "close": 87.268902, "volume": 600840}, "trend_line": 83.843938, "activity_lines": {"activity_5": 87.682829, "activity_10": 87.651181, "activity_20": 87.219019, "activity_30": 85.803945}, "trend_signal": 1, "fair_value": 64.205983, "relative_strength": -1.040599, "rate_of_change": 0.16511534509460543, "market_dynamics": -0.153983, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.710707, "high": 88.916993, "low": 85.600834, "close": 87.608508, "volume": 552883}, "trend_line": 83.994799, "activity_lines": {"activity_5": 87.757669, "activity_10": 87.59446, "activity_20": 87.356044, "activity_30": 86.04682}, "trend_signal": 1, "fair_value": 64.397997, "relative_strength": -0.452936, "rate_of_change": 0.17993071842594766, "market_dynamics": -0.11695, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.267745, "high": 88.767066, "low": 86.939284, "close": 88.657293, "volume": 280269}, "trend_line": 84.286663, "activity_lines": {"activity_5": 88.153211, "activity_10": 87.746048, "activity_20": 87.564183, "activity_30": 86.347626}, "trend_signal": 1, "fair_value": 64.605483, "relative_strength": -0.710389, "rate_of_change": 0.3474786575773625, "market_dynamics": -0.239237, "expectation": {"probability": 54.7555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.036854, "high": 89.216646, "low": 86.100256, "close": 86.150198, "volume": 150064}, "trend_line": 84.563768, "activity_lines": {"activity_5": 87.492643, "activity_10": 87.469907, "activity_20": 87.503112, "activity_30": 86.467854}, "trend_signal": 1, "fair_value": 64.790495, "relative_strength": -1.903476, "rate_of_change": 0.32876494351187174, "market_dynamics": -0.491937, "expectation": {"probability": 56.4862, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.689573, "high": 86.689573, "low": 83.042798, "close": 84.691887, "volume": 334694}, "trend_line": 84.853762, "activity_lines": {"activity_5": 86.434535, "activity_10": 86.983452, "activity_20": 87.284272, "activity_30": 86.47612}, "trend_signal": 1, "fair_value": 64.972943, "relative_strength": -2.564918, "rate_of_change": 0.3429293737242257, "market_dynamics": -0.707457, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.851702, "high": 85.18132, "low": 79.023454, "close": 81.066088, "volume": 406021}, "trend_line": 85.014585, "activity_lines": {"activity_5": 84.498112, "activity_10": 85.883345, "activity_20": 86.714402, "activity_30": 86.231754}, "trend_signal": 0, "fair_value": 65.14597, "relative_strength": -3.699874, "rate_of_change": 0.18952960506334826, "market_dynamics": -0.95381, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.677696, "high": 79.677696, "low": 77.346896, "close": 79.647731, "volume": 770967}, "trend_line": 85.004136, "activity_lines": {"activity_5": 82.502424, "activity_10": 84.63577, "activity_20": 86.023613, "activity_30": 85.885505}, "trend_signal": 0, "fair_value": 65.278774, "relative_strength": -3.113236, "rate_of_change": -0.012290832214253774, "market_dynamics": -1.066188, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.5878, "high": 80.956215, "low": 78.608934, "close": 80.087222, "volume": 342641}, "trend_line": 84.961464, "activity_lines": {"activity_5": 81.183951, "activity_10": 83.604965, "activity_20": 85.39702, "activity_30": 85.568285}, "trend_signal": 0, "fair_value": 65.412621, "relative_strength": -2.990849, "rate_of_change": -0.05019991027259667, "market_dynamics": -1.116795, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.235891, "high": 82.354595, "low": 78.061069, "close": 78.169443, "volume": 349144}, "trend_line": 84.879798, "activity_lines": {"activity_5": 79.797557, "activity_10": 82.321179, "activity_20": 84.601951, "activity_30": 85.13009}, "trend_signal": 0, "fair_value": 65.528277, "relative_strength": -3.812677, "rate_of_change": -0.0961212250297531, "market_dynamics": -1.181837, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.970832, "high": 79.745118, "low": 71.157566, "close": 71.227485, "volume": 346874}, "trend_line": 84.714663, "activity_lines": {"activity_5": 76.629228, "activity_10": 79.944478, "activity_20": 83.19559, "activity_30": 84.249296}, "trend_signal": 0, "fair_value": 65.608247, "relative_strength": -3.551719, "rate_of_change": -0.19455159400826127, "market_dynamics": -1.234695, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.300876, "high": 78.409166, "low": 67.581709, "close": 76.561306, "volume": 505109}, "trend_line": 84.575403, "activity_lines": {"activity_5": 76.136465, "activity_10": 78.872447, "activity_20": 82.36891, "activity_30": 83.723273}, "trend_signal": 0, "fair_value": 65.735659, "relative_strength": -1.858453, "rate_of_change": -0.16438712622867574, "market_dynamics": -1.231386, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.099524, "high": 78.099524, "low": 74.263968, "close": 75.20288, "volume": 175584}, "trend_line": 84.363272, "activity_lines": {"activity_5": 75.491212, "activity_10": 77.748113, "activity_20": 81.468842, "activity_30": 83.118594}, "trend_signal": 0, "fair_value": 65.868248, "relative_strength": -2.204101, "rate_of_change": -0.2508187871123705, "market_dynamics": -1.23867, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.323898, "high": 79.917418, "low": 72.241311, "close": 79.917418, "volume": 284183}, "trend_line": 84.285022, "activity_lines": {"activity_5": 76.713796, "activity_10": 77.706525, "activity_20": 81.081467, "activity_30": 82.831765}, "trend_signal": 0, "fair_value": 66.040506, "relative_strength": -0.619309, "rate_of_change": -0.09275363335836126, "market_dynamics": -1.128802, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.857488, "high": 83.487283, "low": 78.391286, "close": 83.203611, "volume": 251155}, "trend_line": 84.318971, "activity_lines": {"activity_5": 79.043098, "activity_10": 78.421333, "activity_20": 81.056043, "activity_30": 82.761996}, "trend_signal": 0, "fair_value": 66.242199, "relative_strength": 0.521945, "rate_of_change": 0.04027880540863701, "market_dynamics": -0.917525, "expectation": {"probability": 54.5504, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.57434, "high": 84.23242, "low": 81.825308, "close": 83.233577, "volume": 261752}, "trend_line": 84.310372, "activity_lines": {"activity_5": 81.046777, "activity_10": 79.195164, "activity_20": 81.061864, "activity_30": 82.691971}, "trend_signal": 0, "fair_value": 66.454609, "relative_strength": 0.97357, "rate_of_change": -0.010198179482057243, "market_dynamics": -0.7086, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.790614, "high": 88.966935, "low": 84.89665, "close": 88.946958, "volume": 419199}, "trend_line": 84.473935, "activity_lines": {"activity_5": 84.15451, "activity_10": 81.034306, "activity_20": 81.630701, "activity_30": 82.991105}, "trend_signal": 0, "fair_value": 66.713851, "relative_strength": 2.435761, "rate_of_change": 0.19400104176980307, "market_dynamics": -0.195948, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.658451, "high": 89.206657, "low": 86.300024, "close": 86.809434, "volume": 165502}, "trend_line": 84.556275, "activity_lines": {"activity_5": 85.724025, "activity_10": 82.341519, "activity_20": 81.987354, "activity_30": 83.141783}, "trend_signal": 0, "fair_value": 66.936185, "relative_strength": 2.545833, "rate_of_change": 0.09747385391719006, "market_dynamics": 0.090712, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.988069, "high": 89.306541, "low": 87.588532, "close": 88.48749, "volume": 191685}, "trend_line": 84.7371, "activity_lines": {"activity_5": 87.079122, "activity_10": 83.82362, "activity_20": 82.505563, "activity_30": 83.395409}, "trend_signal": 0, "fair_value": 67.17251, "relative_strength": 2.666704, "rate_of_change": 0.21385166269445843, "market_dynamics": 0.336148, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.10793, "high": 91.01696, "low": 87.808277, "close": 90.601841, "volume": 152560}, "trend_line": 84.802579, "activity_lines": {"activity_5": 88.567664, "activity_10": 85.537417, "activity_20": 83.210204, "activity_30": 83.77378}, "trend_signal": 0, "fair_value": 67.440331, "relative_strength": 3.37787, "rate_of_change": 0.07727311885820531, "market_dynamics": 0.538631, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.964621, "high": 91.304227, "low": 88.837085, "close": 89.106773, "volume": 194710}, "trend_line": 84.896675, "activity_lines": {"activity_5": 89.064635, "activity_10": 86.753339, "activity_20": 83.757585, "activity_30": 84.05147}, "trend_signal": 0, "fair_value": 67.715053, "relative_strength": 2.052721, "rate_of_change": 0.11095888958755312, "market_dynamics": 0.513285, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.746032, "high": 90.545107, "low": 88.267745, "close": 88.417571, "volume": 119677}, "trend_line": 84.899982, "activity_lines": {"activity_5": 88.940326, "activity_10": 87.518874, "activity_20": 84.241896, "activity_30": 84.278624}, "trend_signal": 0, "fair_value": 67.961708, "relative_strength": 1.454965, "rate_of_change": 0.0038953233445154353, "market_dynamics": 0.557153, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.317687, "high": 93.19204, "low": 87.888184, "close": 92.932341, "volume": 248418}, "trend_line": 85.045139, "activity_lines": {"activity_5": 90.356232, "activity_10": 88.889708, "activity_20": 85.150716, "activity_30": 84.796841}, "trend_signal": 0, "fair_value": 68.249921, "relative_strength": 3.050303, "rate_of_change": 0.17097412341031093, "market_dynamics": 0.65318, "expectation": {"probability": 55.9501, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.451739, "high": 94.620286, "low": 92.487856, "close": 94.59042, "volume": 196257}, "trend_line": 85.191379, "activity_lines": {"activity_5": 91.916638, "activity_10": 90.239657, "activity_20": 86.192096, "activity_30": 85.412666}, "trend_signal": 1, "fair_value": 68.539063, "relative_strength": 3.145789, "rate_of_change": 0.17195574223235935, "market_dynamics": 0.720616, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.320733, "high": 94.870096, "low": 93.556618, "close": 93.721427, "volume": 161469}, "trend_line": 85.343226, "activity_lines": {"activity_5": 92.780517, "activity_10": 91.164825, "activity_20": 87.122462, "activity_30": 85.962991}, "trend_signal": 1, "fair_value": 68.827452, "relative_strength": 2.479018, "rate_of_change": 0.17824221392167347, "market_dynamics": 0.781841, "expectation": {"probability": 55.4205, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.8313, "high": 95.838974, "low": 93.711438, "close": 95.509356, "volume": 180487}, "trend_line": 85.620238, "activity_lines": {"activity_5": 94.0324, "activity_10": 92.223838, "activity_20": 88.187053, "activity_30": 86.618871}, "trend_signal": 1, "fair_value": 69.1131, "relative_strength": 3.709274, "rate_of_change": 0.3245858083686679, "market_dynamics": 0.925982, "expectation": {"probability": 55.6978, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.699136, "high": 97.677144, "low": 94.855114, "close": 97.507041, "volume": 692856}, "trend_line": 85.965841, "activity_lines": {"activity_5": 95.523339, "activity_10": 93.422871, "activity_20": 89.390389, "activity_30": 87.385761}, "trend_signal": 1, "fair_value": 69.396146, "relative_strength": 4.18297, "rate_of_change": 0.4036463902377812, "market_dynamics": 1.124298, "expectation": {"probability": 56.0635, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.876613, "high": 99.032874, "low": 95.13479, "close": 95.569286, "volume": 211635}, "trend_line": 86.245647, "activity_lines": {"activity_5": 95.762396, "activity_10": 94.113947, "activity_20": 90.330886, "activity_30": 88.005338}, "trend_signal": 1, "fair_value": 69.663411, "relative_strength": 4.510737, "rate_of_change": 0.32548509587663754, "market_dynamics": 1.222282, "expectation": {"probability": 55.7819, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.388337, "high": 98.196243, "low": 96.024259, "close": 97.207388, "volume": 286472}, "trend_line": 86.640856, "activity_lines": {"activity_5": 96.37169, "activity_10": 94.943589, "activity_20": 91.351576, "activity_30": 88.712547}, "trend_signal": 1, "fair_value": 69.931095, "relative_strength": 3.618057, "rate_of_change": 0.45823646032824605, "market_dynamics": 1.410633, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.87777, "high": 97.996474, "low": 96.373954, "close": 97.507041, "volume": 155606}, "trend_line": 86.975135, "activity_lines": {"activity_5": 96.906404, "activity_10": 95.66917, "activity_20": 92.31928, "activity_30": 89.413591}, "trend_signal": 1, "fair_value": 70.207611, "relative_strength": 2.852456, "rate_of_change": 0.38582144202268165, "market_dynamics": 1.518053, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.437122, "high": 98.030135, "low": 95.139884, "close": 97.666856, "volume": 123774}, "trend_line": 87.242492, "activity_lines": {"activity_5": 97.242015, "activity_10": 96.29826, "activity_20": 93.21012, "activity_30": 90.10338}, "trend_signal": 1, "fair_value": 70.501447, "relative_strength": 2.65815, "rate_of_change": 0.30739475138498384, "market_dynamics": 1.382596, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.656868, "high": 99.314947, "low": 97.367203, "close": 98.02644, "volume": 189928}, "trend_line": 87.601077, "activity_lines": {"activity_5": 97.553654, "activity_10": 96.83709, "activity_20": 94.009305, "activity_30": 90.799118}, "trend_signal": 1, "fair_value": 70.811092, "relative_strength": 2.981369, "rate_of_change": 0.41102104236087733, "market_dynamics": 1.393488, "expectation": {"probability": 57.5515, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.588106, "high": 98.565815, "low": 96.17858, "close": 97.716798, "volume": 90710}, "trend_line": 87.93802, "activity_lines": {"activity_5": 97.727453, "activity_10": 97.144915, "activity_20": 94.676785, "activity_30": 91.451746}, "trend_signal": 1, "fair_value": 71.101823, "relative_strength": 2.198985, "rate_of_change": 0.3846333989706438, "market_dynamics": 1.171224, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.08637, "high": 99.854322, "low": 98.08637, "close": 98.830308, "volume": 196890}, "trend_line": 88.277121, "activity_lines": {"activity_5": 98.129254, "activity_10": 97.568207, "activity_20": 95.343104, "activity_30": 92.154474}, "trend_signal": 1, "fair_value": 71.419728, "relative_strength": 1.699861, "rate_of_change": 0.3856136401524613, "market_dynamics": 0.986092, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.78556, "high": 99.743351, "low": 97.646879, "close": 99.379672, "volume": 188640}, "trend_line": 88.718103, "activity_lines": {"activity_5": 98.605981, "activity_10": 98.014294, "activity_20": 95.971683, "activity_30": 92.870767}, "trend_signal": 1, "fair_value": 71.759351, "relative_strength": 0.958905, "rate_of_change": 0.49954279773125515, "market_dynamics": 0.875325, "expectation": {"probability": 57.985, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.97534, "high": 100.214605, "low": 97.527018, "close": 98.59578, "volume": 191722}, "trend_line": 89.181566, "activity_lines": {"activity_5": 98.69657, "activity_10": 98.214977, "activity_20": 96.448576, "activity_30": 93.508037}, "trend_signal": 1, "fair_value": 72.099086, "relative_strength": 0.404375, "rate_of_change": 0.5223995828675512, "market_dynamics": 0.629632, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.265005, "high": 100.203917, "low": 98.575803, "close": 99.604611, "volume": 696659}, "trend_line": 89.799517, "activity_lines": {"activity_5": 99.061507, "activity_10": 98.542968, "activity_20": 96.948395, "activity_30": 94.180491}, "trend_signal": 1, "fair_value": 72.441482, "relative_strength": 0.263951, "rate_of_change": 0.6929133762912291, "market_dynamics": 0.600425, "expectation": {"probability": 57.8388, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.443639, "high": 101.432494, "low": 97.826671, "close": 97.826671, "volume": 718924}, "trend_line": 90.405482, "activity_lines": {"activity_5": 98.728586, "activity_10": 98.50956, "activity_20": 97.228136, "activity_30": 94.698372}, "trend_signal": 1, "fair_value": 72.78326, "relative_strength": 0.863307, "rate_of_change": 0.6747976161163672, "market_dynamics": 0.430917, "expectation": {"probability": 57.704, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.664542, "high": 100.00265, "low": 97.676845, "close": 98.675688, "volume": 575960}, "trend_line": 91.025097, "activity_lines": {"activity_5": 98.671346, "activity_10": 98.589475, "activity_20": 97.536272, "activity_30": 95.231934}, "trend_signal": 1, "fair_value": 73.116406, "relative_strength": -0.041521, "rate_of_change": 0.6853732608825601, "market_dynamics": 0.292942, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.23504, "high": 101.20276, "low": 98.366046, "close": 100.873142, "volume": 613475}, "trend_line": 91.781887, "activity_lines": {"activity_5": 99.356898, "activity_10": 99.04223, "activity_20": 98.005175, "activity_30": 95.867292}, "trend_signal": 1, "fair_value": 73.447849, "relative_strength": 0.224343, "rate_of_change": 0.8314080676013947, "market_dynamics": 0.313103, "expectation": {"probability": 57.9539, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.001834, "high": 103.080485, "low": 101.412517, "close": 101.777095, "volume": 237687}, "trend_line": 92.800207, "activity_lines": {"activity_5": 100.244204, "activity_10": 99.598139, "activity_20": 98.511257, "activity_30": 96.512144}, "trend_signal": 1, "fair_value": 73.799797, "relative_strength": 0.383366, "rate_of_change": 1.1094999604878495, "market_dynamics": 0.19585, "expectation": {"probability": 58.2666, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.541209, "high": 102.541209, "low": 95.771352, "close": 97.646879, "volume": 189018}, "trend_line": 93.50306, "activity_lines": {"activity_5": 99.542683, "activity_10": 99.328368, "activity_20": 98.563651, "activity_30": 96.824832}, "trend_signal": 1, "fair_value": 74.099528, "relative_strength": -2.042195, "rate_of_change": 0.7573830088547159, "market_dynamics": -0.039788, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.155132, "high": 99.889282, "low": 96.348384, "close": 97.595938, "volume": 175928}, "trend_line": 94.249495, "activity_lines": {"activity_5": 98.954698, "activity_10": 99.056236, "activity_20": 98.567244, "activity_30": 97.088889}, "trend_signal": 1, "fair_value": 74.405779, "relative_strength": -2.184541, "rate_of_change": 0.7983000770242076, "market_dynamics": -0.324417, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.117493, "high": 98.135613, "low": 93.231994, "close": 94.660339, "volume": 183456}, "trend_line": 94.740926, "activity_lines": {"activity_5": 97.403561, "activity_10": 98.252556, "activity_20": 98.269048, "activity_30": 97.115395}, "trend_signal": 1, "fair_value": 74.685731, "relative_strength": -3.188591, "rate_of_change": 0.5214149953800875, "market_dynamics": -0.743027, "expectation": {"probability": 59.6764, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.039899, "high": 97.916567, "low": 94.575438, "close": 97.776729, "volume": 153373}, "trend_line": 95.226696, "activity_lines": {"activity_5": 97.158911, "activity_10": 98.09131, "activity_20": 98.267319, "activity_30": 97.311253}, "trend_signal": 1, "fair_value": 74.978813, "relative_strength": -3.49451, "rate_of_change": 0.5127351193506408, "market_dynamics": -1.043435, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.077539, "high": 99.51971, "low": 97.077539, "close": 99.165121, "volume": 356675}, "trend_line": 95.757748, "activity_lines": {"activity_5": 97.583486, "activity_10": 98.211643, "activity_20": 98.378506, "activity_30": 97.565345}, "trend_signal": 1, "fair_value": 75.291065, "relative_strength": -2.38178, "rate_of_change": 0.5576713487990831, "market_dynamics": -0.970864, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.549675, "high": 99.851425, "low": 97.167435, "close": 97.267319, "volume": 377106}, "trend_line": 96.035093, "activity_lines": {"activity_5": 97.549592, "activity_10": 97.97657, "activity_20": 98.291542, "activity_30": 97.662737}, "trend_signal": 1, "fair_value": 75.59988, "relative_strength": -3.614319, "rate_of_change": 0.2896319157380318, "market_dynamics": -0.956159, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.796706, "high": 97.796706, "low": 94.550466, "close": 97.6, "volume": 307718}, "trend_line": 96.394779, "activity_lines": {"activity_5": 97.651896, "activity_10": 97.844481, "activity_20": 98.237403, "activity_30": 97.763699}, "trend_signal": 1, "fair_value": 75.914392, "relative_strength": -3.328315, "rate_of_change": 0.3745360042500259, "market_dynamics": -0.90006, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.45, "high": 99.57, "low": 98.04, "close": 99.48, "volume": 296376}, "trend_line": 96.761196, "activity_lines": {"activity_5": 98.380595, "activity_10": 98.058331, "activity_20": 98.352642, "activity_30": 97.962745}, "trend_signal": 1, "fair_value": 76.240891, "relative_strength": -2.802518, "rate_of_change": 0.3801212096767175, "market_dynamics": -0.808971, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.73, "high": 99.225, "low": 97.5876, "close": 98.03, "volume": 369415}, "trend_line": 97.008801, "activity_lines": {"activity_5": 98.304651, "activity_10": 97.99392, "activity_20": 98.318964, "activity_30": 98.044604}, "trend_signal": 1, "fair_value": 76.556186, "relative_strength": -3.149136, "rate_of_change": 0.25589286845938447, "market_dynamics": -0.88027, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.91, "high": 100.5886, "low": 98.4001, "close": 99.07, "volume": 385399}, "trend_line": 97.340909, "activity_lines": {"activity_5": 98.558488, "activity_10": 98.170295, "activity_20": 98.381843, "activity_30": 98.177584}, "trend_signal": 1, "fair_value": 76.862846, "relative_strength": -3.583476, "rate_of_change": 0.34234831950968136, "market_dynamics": -0.80619, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.23, "high": 99.82, "low": 97.28, "close": 98.75, "volume": 3417461}, "trend_line": 97.685323, "activity_lines": {"activity_5": 98.712, "activity_10": 98.337707, "activity_20": 98.407565, "activity_30": 98.268493}, "trend_signal": 1, "fair_value": 77.167162, "relative_strength": -3.493224, "rate_of_change": 0.35382246122234223, "market_dynamics": -0.587072, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.92, "high": 99.05, "low": 96.43, "close": 98.42, "volume": 455872}, "trend_line": 97.868245, "activity_lines": {"activity_5": 98.656667, "activity_10": 98.425062, "activity_20": 98.398412, "activity_30": 98.315892}, "trend_signal": 1, "fair_value": 77.457714, "relative_strength": -3.396484, "rate_of_change": 0.1872563803674017, "market_dynamics": -0.591432, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.44, "high": 100.115, "low": 97.24, "close": 97.84, "volume": 285662}, "trend_line": 97.976564, "activity_lines": {"activity_5": 98.353333, "activity_10": 98.391981, "activity_20": 98.330672, "activity_30": 98.31407}, "trend_signal": 1, "fair_value": 77.736528, "relative_strength": -4.279887, "rate_of_change": 0.11067839215875844, "market_dynamics": -0.630188, "expectation": {"probability": 58.8876, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.43, "high": 98.93, "low": 92.2515, "close": 96.03, "volume": 624521}, "trend_line": 98.053517, "activity_lines": {"activity_5": 97.556, "activity_10": 97.971996, "activity_20": 98.095268, "activity_30": 98.188485}, "trend_signal": 0, "fair_value": 78.008831, "relative_strength": -5.762916, "rate_of_change": 0.0785422522063574, "market_dynamics": -0.789667, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.79, "high": 98.15, "low": 95.55, "close": 96.0, "volume": 393530}, "trend_line": 98.069871, "activity_lines": {"activity_5": 96.882, "activity_10": 97.578315, "activity_20": 97.872957, "activity_30": 98.056}, "trend_signal": 0, "fair_value": 78.280052, "relative_strength": -4.488233, "rate_of_change": 0.016678647029057473, "market_dynamics": -1.017339, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.38, "high": 97.24, "low": 94.598, "close": 96.39, "volume": 252065}, "trend_line": 98.032637, "activity_lines": {"activity_5": 96.542667, "activity_10": 97.313091, "activity_20": 97.700149, "activity_30": 97.947621}, "trend_signal": 0, "fair_value": 78.563765, "relative_strength": -5.100817, "rate_of_change": -0.03796680837890793, "market_dynamics": -1.083787, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.97, "high": 97.11, "low": 94.3, "close": 95.24, "volume": 231761}, "trend_line": 98.021661, "activity_lines": {"activity_5": 95.977333, "activity_10": 96.854727, "activity_20": 97.433126, "activity_30": 97.767451}, "trend_signal": 0, "fair_value": 78.831004, "relative_strength": -5.696734, "rate_of_change": -0.011196271298913882, "market_dynamics": -1.050325, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.55, "high": 95.9684, "low": 92.75, "close": 94.32, "volume": 463832}, "trend_line": 97.925414, "activity_lines": {"activity_5": 95.317333, "activity_10": 96.272, "activity_20": 97.090801, "activity_30": 97.528634}, "trend_signal": 0, "fair_value": 79.110105, "relative_strength": -4.690769, "rate_of_change": -0.09818952159971163, "market_dynamics": -1.063274, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.2, "high": 96.28, "low": 92.58, "close": 92.69, "volume": 2561204}, "trend_line": 97.764846, "activity_lines": {"activity_5": 94.348667, "activity_10": 95.486727, "activity_20": 96.613979, "activity_30": 97.190866}, "trend_signal": 0, "fair_value": 79.368, "relative_strength": -4.870883, "rate_of_change": -0.16396969228028774, "market_dynamics": -1.059407, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.68, "high": 94.89, "low": 90.7858, "close": 91.28, "volume": 443373}, "trend_line": 97.551951, "activity_lines": {"activity_5": 93.132667, "activity_10": 94.542182, "activity_20": 96.041839, "activity_30": 96.772488}, "trend_signal": 0, "fair_value": 79.612147, "relative_strength": -4.56456, "rate_of_change": -0.21776232327927275, "market_dynamics": -1.15517, "expectation": {"probability": 49.9167, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.81, "high": 94.0, "low": 88.0, "close": 88.1, "volume": 318381}, "trend_line": 97.22107, "activity_lines": {"activity_5": 91.171333, "activity_10": 93.161091, "activity_20": 95.216828, "activity_30": 96.162685}, "trend_signal": 0, "fair_value": 79.822096, "relative_strength": -5.744686, "rate_of_change": -0.33918440032019975, "market_dynamics": -1.27559, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.8, "high": 92.555, "low": 87.17, "close": 92.25, "volume": 368060}, "trend_line": 97.038843, "activity_lines": {"activity_5": 91.146, "activity_10": 92.728182, "activity_20": 94.832516, "activity_30": 95.841971}, "trend_signal": 0, "fair_value": 80.065649, "relative_strength": -4.552438, "rate_of_change": -0.18743570709517748, "market_dynamics": -1.269568, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.37, "high": 96.93, "low": 91.68, "close": 96.02, "volume": 326690}, "trend_line": 96.945166, "activity_lines": {"activity_5": 92.576667, "activity_10": 93.092909, "activity_20": 94.832709, "activity_30": 95.776239}, "trend_signal": 0, "fair_value": 80.331142, "relative_strength": -4.060334, "rate_of_change": -0.09653556978209187, "market_dynamics": -1.131967, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.54, "high": 102.6499, "low": 95.47, "close": 102.47, "volume": 617635}, "trend_line": 97.048177, "activity_lines": {"activity_5": 96.044, "activity_10": 94.663455, "activity_20": 95.440713, "activity_30": 96.13268}, "trend_signal": 0, "fair_value": 80.638171, "relative_strength": -2.036414, "rate_of_change": 0.10625697417444731, "market_dynamics": -0.639308, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.23, "high": 104.87, "low": 101.59, "close": 104.66, "volume": 582041}, "trend_line": 97.250318, "activity_lines": {"activity_5": 99.589333, "activity_10": 96.515091, "activity_20": 96.23494, "activity_30": 96.623765}, "trend_signal": 0, "fair_value": 80.955738, "relative_strength": -0.472619, "rate_of_change": 0.2082893324209454, "market_dynamics": -0.019154, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.48, "high": 105.4999, "low": 102.24, "close": 104.85, "volume": 475641}, "trend_line": 97.425164, "activity_lines": {"activity_5": 102.306, "activity_10": 98.243818, "activity_20": 97.021095, "activity_30": 97.114067}, "trend_signal": 0, "fair_value": 81.276433, "relative_strength": -1.181667, "rate_of_change": 0.17978964346420162, "market_dynamics": 0.571661, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.9, "high": 109.1385, "low": 103.985, "close": 108.73, "volume": 378978}, "trend_line": 97.788608, "activity_lines": {"activity_5": 105.199333, "activity_10": 100.524182, "activity_20": 98.140667, "activity_30": 97.843412}, "trend_signal": 1, "fair_value": 81.6234, "relative_strength": 0.140742, "rate_of_change": 0.37304941051985424, "market_dynamics": 0.996949, "expectation": {"probability": 58.1906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.475, "high": 111.65, "low": 107.44, "close": 109.36, "volume": 655751}, "trend_line": 98.144752, "activity_lines": {"activity_5": 107.204, "activity_10": 102.673818, "activity_20": 99.267238, "activity_30": 98.589953}, "trend_signal": 1, "fair_value": 81.962947, "relative_strength": 0.555213, "rate_of_change": 0.36419784194085314, "market_dynamics": 1.165982, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.98, "high": 111.57, "low": 107.985, "close": 110.84, "volume": 742650}, "trend_line": 98.476981, "activity_lines": {"activity_5": 108.812667, "activity_10": 104.819091, "activity_20": 100.487714, "activity_30": 99.409001}, "trend_signal": 1, "fair_value": 82.303708, "relative_strength": 1.070956, "rate_of_change": 0.3385091848823441, "market_dynamics": 1.209884, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.71, "high": 112.875, "low": 110.57, "close": 112.46, "volume": 255923}, "trend_line": 98.833078, "activity_lines": {"activity_5": 110.403333, "activity_10": 106.928909, "activity_20": 101.801476, "activity_30": 100.311132}, "trend_signal": 1, "fair_value": 82.647278, "relative_strength": 1.120938, "rate_of_change": 0.36160430222775153, "market_dynamics": 1.198555, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 112.63, "high": 115.35, "low": 109.45, "close": 109.63, "volume": 406066}, "trend_line": 99.232515, "activity_lines": {"activity_5": 110.530667, "activity_10": 108.139091, "activity_20": 102.781952, "activity_30": 101.007707}, "trend_signal": 1, "fair_value": 82.971689, "relative_strength": 1.163428, "rate_of_change": 0.40415315204491153, "market_dynamics": 1.108431, "expectation": {"probability": 56.9596, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 111.7, "high": 112.9199, "low": 107.63, "close": 112.37, "volume": 492847}, "trend_line": 99.724984, "activity_lines": {"activity_5": 111.252667, "activity_10": 109.456, "activity_20": 103.971571, "activity_30": 101.855287}, "trend_signal": 1, "fair_value": 83.29947, "relative_strength": 3.097627, "rate_of_change": 0.49627785811938735, "market_dynamics": 1.02296, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 114.87, "high": 116.515, "low": 113.65, "close": 115.91, "volume": 168967}, "trend_line": 100.433306, "activity_lines": {"activity_5": 112.912, "activity_10": 111.050727, "activity_20": 105.431905, "activity_30": 102.899482}, "trend_signal": 1, "fair_value": 83.656817, "relative_strength": 5.300364, "rate_of_change": 0.7102753709140684, "market_dynamics": 0.923608, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 116.67, "high": 116.85, "low": 112.1142, "close": 112.51, "volume": 267236}, "trend_line": 100.924415, "activity_lines": {"activity_5": 113.001333, "activity_10": 111.665636, "activity_20": 106.482381, "activity_30": 103.678623}, "trend_signal": 1, "fair_value": 83.982058, "relative_strength": 4.679343, "rate_of_change": 0.48899017622699226, "market_dynamics": 0.837407, "expectation": {"probability": 56.9596, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.52, "high": 117.1695, "low": 113.0088, "close": 114.19, "volume": 309360}, "trend_line": 101.425244, "activity_lines": {"activity_5": 113.539333, "activity_10": 112.403455, "activity_20": 107.614381, "activity_30": 104.534467}, "trend_signal": 1, "fair_value": 84.322079, "relative_strength": 3.984745, "rate_of_change": 0.49624166758857124, "market_dynamics": 0.869604, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 115.17, "high": 116.4199, "low": 112.46, "close": 116.2089, "volume": 243409}, "trend_line": 102.05663, "activity_lines": {"activity_5": 114.634967, "activity_10": 113.335073, "activity_20": 108.852038, "activity_30": 105.488252}, "trend_signal": 1, "fair_value": 84.660573, "relative_strength": 4.370679, "rate_of_change": 0.6225136613918247, "market_dynamics": 0.915149, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 115.03, "high": 116.47, "low": 110.615, "close": 112.3383, "volume": 190147}, "trend_line": 102.547907, "activity_lines": {"activity_5": 114.001807, "activity_10": 113.35642, "activity_20": 109.626691, "activity_30": 106.151585}, "trend_signal": 1, "fair_value": 84.974275, "relative_strength": 2.513632, "rate_of_change": 0.4813768591026341, "market_dynamics": 0.760506, "expectation": {"probability": 57.7068, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 113.45, "high": 114.2199, "low": 111.48, "close": 111.86, "volume": 209613}, "trend_line": 102.960573, "activity_lines": {"activity_5": 113.211327, "activity_10": 113.225198, "activity_20": 110.274371, "activity_30": 106.752365}, "trend_signal": 1, "fair_value": 85.283828, "relative_strength": 2.724468, "rate_of_change": 0.40241289371220573, "market_dynamics": 0.559962, "expectation": {"probability": 56.8922, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [63.678898, 62.288746, 61.355358, 60.491478, 61.58374, 63.430657, 63.172486, 61.524163, 59.369427, 59.508442, 59.84605, 60.362393, 58.445968, 57.497686, 60.799297, 62.18945, 63.92714, 64.50306, 65.307362, 65.94286, 68.152628, 69.149303, 68.80175, 67.365679, 68.612268, 70.387411, 70.447247, 71.324846, 73.269525, 72.312145, 73.827997, 74.79535, 74.09726, 74.994805, 76.221448, 76.311203, 74.984832, 74.466251, 70.915965, 74.087288, 74.466251, 75.373768, 76.490712, 77.388256, 77.079102, 78.435391, 80.679251, 80.828842, 81.018324, 83.212321, 83.312048, 80.769006, 78.385527, 71.564191, 76.63033, 80.145711, 81.437178, 80.190588, 76.909566, 80.579524, 81.66655, 81.846059, 82.03554, 83.91041, 83.905424, 85.077218, 82.913139, 89.205921, 86.473398, 88.886794, 88.597586, 90.08352, 89.435294, 87.298867, 86.130221, 88.147884, 84.312327, 88.10793, 86.190152, 85.710707, 88.267745, 89.036854, 86.689573, 84.851702, 79.677696, 79.5878, 81.235891, 76.970832, 68.300876, 78.099524, 74.323898, 79.857488, 82.57434, 85.790614, 87.658451, 87.988069, 88.10793, 90.964621, 89.746032, 88.317687, 93.451739, 94.320733, 93.8313, 95.699136, 97.876613, 96.388337, 96.87777, 97.437122, 97.656868, 96.588106, 98.08637, 98.78556, 98.97534, 99.265005, 100.443639, 99.664542, 99.23504, 102.001834, 102.541209, 99.155132, 97.117493, 95.039899, 97.077539, 99.549675, 97.796706, 98.45, 98.73, 98.91, 98.23, 96.92, 98.44, 97.43, 95.79, 95.38, 95.97, 93.55, 93.2, 93.68, 92.81, 88.8, 92.37, 95.54, 102.23, 104.48, 104.9, 108.475, 109.98, 111.71, 112.63, 111.7, 114.87, 116.67, 113.52, 115.17, 115.03, 113.45], "highs": [63.813445, 62.894356, 62.268887, 62.338395, 63.748406, 63.649109, 63.172486, 61.878751, 60.138181, 60.446397, 61.414936, 61.201449, 59.340134, 60.928383, 62.402639, 64.254819, 64.932816, 65.861934, 66.121594, 68.401797, 69.209104, 69.674661, 68.80175, 69.051068, 70.048339, 71.015592, 71.504355, 73.342027, 73.538789, 74.215038, 74.775405, 75.792622, 75.448563, 76.884634, 76.480739, 76.390985, 75.403686, 74.486196, 74.107233, 74.241865, 75.547293, 76.789893, 77.547819, 77.517901, 79.021786, 80.659306, 82.274885, 82.13447, 83.232266, 84.109865, 83.814672, 81.945786, 79.801752, 76.43656, 80.210534, 81.716414, 81.546179, 80.190588, 80.988405, 82.47434, 83.571338, 82.663821, 83.575427, 84.713214, 84.977391, 85.182131, 88.826958, 89.396899, 88.505837, 88.886794, 90.78161, 90.751692, 89.71443, 88.521451, 87.358798, 88.637916, 89.166703, 90.235066, 88.707136, 88.916993, 88.767066, 89.216646, 86.689573, 85.18132, 79.677696, 80.956215, 82.354595, 79.745118, 78.409166, 78.099524, 79.917418, 83.487283, 84.23242, 88.966935, 89.206657, 89.306541, 91.01696, 91.304227, 90.545107, 93.19204, 94.620286, 94.870096, 95.838974, 97.677144, 99.032874, 98.196243, 97.996474, 98.030135, 99.314947, 98.565815, 99.854322, 99.743351, 100.214605, 100.203917, 101.432494, 100.00265, 101.20276, 103.080485, 102.541209, 99.889282, 98.135613, 97.916567, 99.51971, 99.851425, 97.796706, 99.57, 99.225, 100.5886, 99.82, 99.05, 100.115, 98.93, 98.15, 97.24, 97.11, 95.9684, 96.28, 94.89, 94.0, 92.555, 96.93, 102.6499, 104.87, 105.4999, 109.1385, 111.65, 111.57, 112.875, 115.35, 112.9199, 116.515, 116.85, 117.1695, 116.4199, 116.47, 114.2199], "lows": [61.841912, 61.444328, 59.626009, 60.332504, 61.424866, 62.522788, 61.712826, 59.508541, 58.63771, 58.356602, 59.786671, 58.584984, 56.797645, 57.170702, 60.511337, 62.049044, 63.847703, 64.50306, 64.930035, 65.923001, 67.8315, 68.880201, 67.006661, 67.365679, 68.083714, 69.953598, 69.928666, 70.95785, 71.554219, 71.105446, 73.164812, 73.369252, 73.897806, 74.542542, 75.792622, 73.927724, 73.608598, 70.326877, 70.555451, 72.262281, 74.42636, 74.875132, 76.146653, 75.538916, 76.251367, 78.196046, 80.469824, 80.180616, 80.404403, 82.36464, 79.771734, 76.590439, 75.078376, 71.564191, 76.116735, 79.961216, 79.741916, 76.012021, 76.670221, 80.210534, 81.437178, 80.706377, 81.487141, 83.054353, 82.808426, 82.304804, 82.913139, 85.964789, 86.119366, 87.680096, 88.587613, 88.911726, 85.510039, 86.547138, 85.140068, 85.049173, 84.036047, 87.788001, 85.960418, 85.600834, 86.939284, 86.100256, 83.042798, 79.023454, 77.346896, 78.608934, 78.061069, 71.157566, 67.581709, 74.263968, 72.241311, 78.391286, 81.825308, 84.89665, 86.300024, 87.588532, 87.808277, 88.837085, 88.267745, 87.888184, 92.487856, 93.556618, 93.711438, 94.855114, 95.13479, 96.024259, 96.373954, 95.139884, 97.367203, 96.17858, 98.08637, 97.646879, 97.527018, 98.575803, 97.826671, 97.676845, 98.366046, 101.412517, 95.771352, 96.348384, 93.231994, 94.575438, 97.077539, 97.167435, 94.550466, 98.04, 97.5876, 98.4001, 97.28, 96.43, 97.24, 92.2515, 95.55, 94.598, 94.3, 92.75, 92.58, 90.7858, 88.0, 87.17, 91.68, 95.47, 101.59, 102.24, 103.985, 107.44, 107.985, 110.57, 109.45, 107.63, 113.65, 112.1142, 113.0088, 112.46, 110.615, 111.48], "closes": [62.050434, 61.6036, 60.253166, 61.176624, 63.539883, 62.864666, 61.742615, 59.56802, 59.548161, 60.203518, 60.094292, 58.68428, 57.006168, 60.670212, 62.348324, 63.847703, 64.661935, 65.783986, 65.94286, 68.02306, 69.039669, 69.28044, 67.18617, 68.781804, 70.048339, 70.327575, 71.274983, 73.259553, 72.711053, 73.758188, 74.715569, 74.286742, 74.137151, 76.371039, 76.071858, 74.75546, 73.718297, 70.487138, 73.877861, 74.027451, 75.244123, 76.460794, 77.079102, 76.710111, 78.525145, 80.649333, 81.177887, 80.938542, 83.122566, 83.082675, 79.90138, 77.837028, 75.992076, 76.241394, 79.961216, 81.367369, 80.619415, 76.181558, 80.739088, 81.566823, 82.264913, 82.185131, 83.491557, 84.040056, 84.339237, 83.06273, 88.637477, 86.283916, 88.31835, 88.57764, 90.203193, 89.16603, 87.198983, 87.138952, 87.175111, 85.351124, 87.478659, 89.646148, 87.268902, 87.608508, 88.657293, 86.150198, 84.691887, 81.066088, 79.647731, 80.087222, 78.169443, 71.227485, 76.561306, 75.20288, 79.917418, 83.203611, 83.233577, 88.946958, 86.809434, 88.48749, 90.601841, 89.106773, 88.417571, 92.932341, 94.59042, 93.721427, 95.509356, 97.507041, 95.569286, 97.207388, 97.507041, 97.666856, 98.02644, 97.716798, 98.830308, 99.379672, 98.59578, 99.604611, 97.826671, 98.675688, 100.873142, 101.777095, 97.646879, 97.595938, 94.660339, 97.776729, 99.165121, 97.267319, 97.6, 99.48, 98.03, 99.07, 98.75, 98.42, 97.84, 96.03, 96.0, 96.39, 95.24, 94.32, 92.69, 91.28, 88.1, 92.25, 96.02, 102.47, 104.66, 104.85, 108.73, 109.36, 110.84, 112.46, 109.63, 112.37, 115.91, 112.51, 114.19, 116.2089, 112.3383, 111.86], "volumes": [367430, 438134, 325753, 371089, 437406, 305424, 318684, 208149, 238815, 410623, 210719, 371612, 238234, 470302, 219756, 301337, 346317, 391945, 596235, 253807, 494072, 161248, 244975, 239472, 331998, 307416, 339653, 318360, 511045, 402273, 487479, 448445, 329590, 310281, 246279, 384260, 238443, 336426, 272306, 274252, 227307, 242394, 289080, 130973, 343654, 447300, 263438, 240955, 372540, 278198, 260251, 297293, 334499, 314635, 210189, 290864, 173980, 197616, 300737, 183277, 217664, 224848, 218849, 143171, 184608, 179016, 241948, 272044, 428394, 204167, 248784, 183227, 320681, 100458, 149955, 310387, 318481, 224705, 600840, 552883, 280269, 150064, 334694, 406021, 770967, 342641, 349144, 346874, 505109, 175584, 284183, 251155, 261752, 419199, 165502, 191685, 152560, 194710, 119677, 248418, 196257, 161469, 180487, 692856, 211635, 286472, 155606, 123774, 189928, 90710, 196890, 188640, 191722, 696659, 718924, 575960, 613475, 237687, 189018, 175928, 183456, 153373, 356675, 377106, 307718, 296376, 369415, 385399, 3417461, 455872, 285662, 624521, 393530, 252065, 231761, 463832, 2561204, 443373, 318381, 368060, 326690, 617635, 582041, 475641, 378978, 655751, 742650, 255923, 406066, 492847, 168967, 267236, 309360, 243409, 190147, 209613], "sma": {"5": [null, null, null, null, 61.7247, 61.8876, 61.9154, 61.7784, 61.4527, 60.7854, 60.2313, 59.6197, 59.1073, 59.3317, 59.7607, 60.5113, 61.7069, 63.4624, 64.517, 65.6519, 66.6903, 67.614, 67.8944, 68.4622, 68.8673, 69.1249, 69.5238, 70.7385, 71.5243, 72.2663, 73.1439, 73.7462, 73.9217, 74.6537, 75.1165, 75.1244, 75.0108, 74.2808, 73.7821, 73.3732, 73.471, 74.0195, 75.3379, 75.9043, 76.8039, 77.8849, 78.8283, 79.6002, 80.8827, 81.7942, 81.6446, 80.9764, 79.9871, 78.6109, 77.9866, 78.2798, 78.8363, 78.8742, 79.7737, 80.0949, 80.2744, 80.5875, 82.0495, 82.7097, 83.2642, 83.4237, 84.7142, 85.2727, 86.1283, 86.976, 88.4041, 88.5098, 88.6928, 88.457, 88.1765, 87.206, 86.8686, 87.358, 87.384, 87.4707, 88.1319, 87.8662, 86.8754, 85.6348, 84.0426, 82.3286, 80.7325, 78.0396, 77.1386, 76.2497, 76.2157, 77.2225, 79.6238, 82.1009, 84.4222, 86.1362, 87.6159, 88.7905, 88.6846, 89.9092, 91.1298, 91.7537, 93.0342, 94.8521, 95.3795, 95.9029, 96.66, 97.0915, 97.1954, 97.6249, 97.9495, 98.324, 98.5098, 98.8254, 98.8474, 98.8165, 99.1152, 99.7514, 99.3599, 99.3137, 98.5107, 97.8914, 97.369, 97.2931, 97.2939, 98.2578, 98.3085, 98.2895, 98.586, 98.75, 98.422, 98.022, 97.408, 96.936, 96.3, 95.596, 94.928, 93.984, 92.326, 91.728, 92.068, 94.024, 96.7, 100.05, 103.346, 106.014, 107.688, 109.248, 110.204, 110.932, 112.242, 112.576, 112.922, 114.2378, 114.2314, 113.4214], "10": [61.462887, 61.736945, 61.860073, 61.854115, 62.191724, 62.30095, 62.360528, 61.976955, 61.591684, 61.255069, 61.059455, 60.767523, 60.442823, 60.392182, 60.273026, 60.371329, 60.663261, 61.284858, 61.924328, 62.706282, 63.60082, 64.660436, 65.678436, 66.489595, 67.259597, 67.907584, 68.568889, 69.316445, 69.993265, 70.566777, 71.134367, 71.634998, 72.330096, 73.089019, 73.691371, 74.13416, 74.378491, 74.10125, 74.21793, 74.244857, 74.297712, 74.515117, 74.809312, 74.84322, 75.088548, 75.677936, 76.423895, 77.469035, 78.393505, 79.299028, 79.764754, 79.902377, 79.793674, 79.746803, 79.89041, 79.962213, 79.906366, 79.430668, 79.19232, 79.040735, 79.277088, 79.711898, 80.461846, 81.241713, 81.679515, 81.849051, 82.650857, 83.661093, 84.419019, 85.120101, 85.913929, 86.612019, 86.982761, 87.292651, 87.576238, 87.805078, 87.689196, 88.025419, 87.920474, 87.823561, 87.668971, 87.367388, 87.116678, 86.509392, 85.756654, 85.230264, 84.299342, 82.457476, 81.386716, 80.146153, 79.272166, 78.977507, 78.831676, 79.619763, 80.335933, 81.17596, 82.4192, 84.207129, 85.392755, 87.165701, 88.633002, 89.684783, 90.912361, 91.768369, 92.644355, 93.516344, 94.206864, 95.062873, 96.02376, 96.502205, 96.926194, 97.492019, 97.800661, 98.010418, 98.236157, 98.382987, 98.719597, 99.130621, 99.092664, 99.080578, 98.663582, 98.503287, 98.560221, 98.326492, 98.303825, 98.384256, 98.099942, 97.829233, 97.939545, 98.021951, 98.339917, 98.165244, 97.848732, 97.761, 97.525, 97.009, 96.475, 95.696, 94.631, 94.014, 93.832, 94.476, 95.342, 96.188, 97.537, 99.041, 100.856, 102.974, 105.127, 107.139, 109.128, 110.132, 111.085, 112.22089, 112.58172, 112.83172], "20": [58.260924, 58.681445, 58.926708, 59.272757, 59.719591, 60.134154, 60.465308, 60.702627, 60.949876, 61.140525, 61.261171, 61.252234, 61.151448, 61.123148, 61.232375, 61.33614, 61.511894, 61.630906, 61.758006, 61.980675, 62.330137, 62.713979, 63.060629, 63.440888, 63.766311, 64.139457, 64.616075, 65.300652, 65.958796, 66.63653, 67.367594, 68.147717, 69.004266, 69.789307, 70.475484, 71.020872, 71.47369, 71.708847, 72.105597, 72.405817, 72.71604, 73.075057, 73.569704, 73.966119, 74.38996, 74.906048, 75.401193, 75.785142, 76.305718, 76.771942, 77.031233, 77.208747, 77.301493, 77.295011, 77.489479, 77.820074, 78.16513, 78.449851, 78.792913, 79.169881, 79.520921, 79.807138, 80.12776, 80.494258, 80.784962, 80.905632, 81.278612, 81.54588, 81.805669, 82.080418, 82.595508, 83.161958, 83.722304, 84.267182, 84.627876, 84.827064, 85.170026, 85.843256, 86.169747, 86.471831, 86.79145, 86.989703, 87.04972, 86.901021, 86.666446, 86.517671, 85.994269, 85.241447, 84.653595, 83.984857, 83.470568, 83.172447, 82.974177, 83.064577, 83.046294, 83.203112, 83.359271, 83.332302, 83.389736, 83.655927, 83.952584, 84.331145, 84.872019, 85.694066, 86.490144, 87.346152, 88.313032, 89.635001, 90.708257, 91.833953, 92.779598, 93.588401, 94.356511, 94.889394, 95.440256, 95.949665, 96.463231, 97.096747, 97.558212, 97.791392, 97.794888, 97.997653, 98.180441, 98.168455, 98.269991, 98.383621, 98.409769, 98.479927, 98.516105, 98.551265, 98.501749, 98.334266, 98.204477, 98.043746, 97.914413, 97.696628, 97.287471, 96.762616, 96.285272, 96.017975, 96.085958, 96.320622, 96.595366, 96.9745, 97.531, 98.025, 98.6655, 99.335, 99.879, 100.5765, 101.48, 102.304, 103.2135, 104.204445, 105.05936, 105.93636], "30": [56.377515, 56.723269, 57.022483, 57.291907, 57.598403, 57.90887, 58.177302, 58.425212, 58.625129, 58.939238, 59.193768, 59.376804, 59.43208, 59.645898, 59.904069, 60.213213, 60.531293, 60.896704, 61.274693, 61.662444, 62.041054, 62.388301, 62.660444, 62.911964, 63.241449, 63.526621, 63.864226, 64.192753, 64.503092, 64.842709, 65.264881, 65.687652, 66.150451, 66.656932, 67.074664, 67.471024, 67.870214, 68.234184, 68.711841, 69.172639, 69.677633, 70.270184, 70.939281, 71.473945, 72.013172, 72.573226, 73.123758, 73.62891, 74.201567, 74.703554, 75.065611, 75.350831, 75.644361, 75.893014, 76.223443, 76.591436, 76.902917, 77.000317, 77.267919, 77.528206, 77.779851, 78.043131, 78.354944, 78.610578, 78.886158, 79.163067, 79.660373, 80.186932, 80.668281, 81.153288, 81.651923, 82.075431, 82.412761, 82.760389, 83.048721, 83.205447, 83.415473, 83.705727, 83.843938, 83.994799, 84.286663, 84.563768, 84.853762, 85.014585, 85.004136, 84.961464, 84.879798, 84.714663, 84.575403, 84.363272, 84.285022, 84.318971, 84.310372, 84.473935, 84.556275, 84.7371, 84.802579, 84.896675, 84.899982, 85.045139, 85.191379, 85.343226, 85.620238, 85.965841, 86.245647, 86.640856, 86.975135, 87.242492, 87.601077, 87.93802, 88.277121, 88.718103, 89.181566, 89.799517, 90.405482, 91.025097, 91.781887, 92.800207, 93.50306, 94.249495, 94.740926, 95.226696, 95.757748, 96.035093, 96.394779, 96.761196, 97.008801, 97.340909, 97.685323, 97.868245, 97.976564, 98.053517, 98.069871, 98.032637, 98.021661, 97.925414, 97.764846, 97.551951, 97.22107, 97.038843, 96.945166, 97.048177, 97.250318, 97.425164, 97.788608, 98.144752, 98.476981, 98.833078, 99.232515, 99.724984, 100.433306, 100.924415, 101.425244, 102.05663, 102.547907, 102.960573], "50": [53.382864, 53.578365, 53.788992, 53.965271, 54.251326, 54.580651, 54.903558, 55.171103, 55.471881, 55.741851, 55.960378, 56.1966, 56.318945, 56.535935, 56.763145, 56.998978, 57.283142, 57.616977, 57.965111, 58.35465, 58.758564, 59.119553, 59.437741, 59.7515, 60.065566, 60.401105, 60.752811, 61.175388, 61.558596, 62.018154, 62.463298, 62.885169, 63.260954, 63.703262, 64.132635, 64.536276, 64.908252, 65.221561, 65.607055, 65.959793, 66.311048, 66.663004, 67.024148, 67.333626, 67.700853, 68.078392, 68.479013, 68.829708, 69.224142, 69.614403, 69.971421, 70.29609, 70.610868, 70.912164, 71.24059, 71.610644, 71.98818, 72.320451, 72.74427, 73.171536, 73.614948, 74.084965, 74.614673, 75.08207, 75.521888, 75.906189, 76.385699, 76.795698, 77.243208, 77.654299, 78.07757, 78.475282, 78.875538, 79.242681, 79.585216, 79.885687, 80.209761, 80.537493, 80.82865, 81.105656, 81.384491, 81.62176, 81.832854, 81.926755, 81.998273, 82.104908, 82.193931, 82.208738, 82.262407, 82.285916, 82.379381, 82.514238, 82.637327, 82.882064, 83.04775, 83.204513, 83.392992, 83.556357, 83.662257, 83.85925, 84.153031, 84.470719, 84.861065, 85.286378, 85.598539, 85.915339, 86.253092, 86.682798, 87.028545, 87.351544, 87.682852, 88.026743, 88.328828, 88.640119, 88.909867, 89.222126, 89.46684, 89.776703, 89.963274, 90.14364, 90.232783, 90.404997, 90.64432, 90.846887, 91.055385, 91.337962, 91.548989, 91.737466, 91.967088, 92.183318, 92.366972, 92.564568, 92.79073, 93.097209, 93.409054, 93.693709, 93.984121, 94.385171, 94.615945, 94.956887, 95.278939, 95.664267, 96.092795, 96.410856, 96.849267, 97.266717, 97.671481, 98.138545, 98.562794, 98.951547, 99.377939, 99.75371, 100.127323, 100.50136, 100.83674, 101.129793], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 53.062524, 53.175057, 53.29159, 53.410815, 53.534752, 53.667822, 53.794092, 53.924029, 54.060888, 54.222786, 54.373756, 54.550179, 54.758051, 54.951307, 55.154836, 55.347975, 55.530549, 55.720508, 55.913717, 56.092961, 56.273401, 56.457659, 56.633568, 56.799143, 56.966788, 57.110853, 57.27613, 57.432941, 57.590072, 57.752828, 57.919316, 58.079499, 58.245898, 58.421133, 58.593796, 58.756891, 58.940512, 59.130097, 59.303616, 59.464699, 59.613354, 59.753557, 59.910575, 60.076957, 60.253416, 60.386595, 60.545215, 60.707295, 60.865675, 61.019997, 61.182383, 61.338896, 61.497892, 61.648673, 61.819105, 61.984535, 62.151633, 62.32966, 62.500731, 62.659005, 62.811062, 62.976727, 63.150607, 63.307896, 63.480662, 63.659286, 63.818552, 63.970589, 64.121715, 64.259976, 64.394893, 64.515063, 64.635284, 64.755964, 64.860664, 64.929058, 65.019751, 65.104638, 65.203889, 65.313603, 65.423044, 65.564107, 65.68391, 65.813606, 65.949223, 66.076096, 66.198207, 66.336267, 66.479375, 66.623448, 66.77787, 66.941717, 67.108467, 67.283643, 67.451295, 67.613874, 67.765657, 67.905932, 68.056144, 68.206565, 68.364579, 68.535483, 68.687161, 68.85399, 69.020976, 69.19075, 69.362375, 69.538691, 69.721397, 69.92097, 70.121452, 70.319517, 70.52607, 70.737028, 70.946028, 71.171009, 71.370108, 71.566172, 71.754736, 71.941125, 72.1377, 72.347055, 72.55803, 72.770932, 72.983894, 73.197768, 73.377641, 73.580787, 73.816778, 74.097878, 74.371481, 74.655875, 74.952103, 75.25524, 75.554699, 75.85024, 76.12901, 76.413616, 76.721314, 77.024721, 77.347062, 77.666293, 77.981799, 78.309107]}, "ema": {"5": [null, null, null, null, 61.7247, 62.1047, 61.984, 61.1787, 60.6352, 60.4913, 60.359, 59.8007, 58.8692, 59.4695, 60.4291, 61.5687, 62.5998, 63.6612, 64.4217, 65.6222, 66.7613, 67.601, 67.4627, 67.9024, 68.6177, 69.1877, 69.8834, 71.0088, 71.5762, 72.3035, 73.1076, 73.5006, 73.7128, 74.5989, 75.0899, 74.9784, 74.5584, 73.2013, 73.4268, 73.627, 74.1661, 74.931, 75.647, 76.0014, 76.8426, 78.1115, 79.1337, 79.7353, 80.8644, 81.6038, 81.0363, 79.9699, 78.644, 77.8431, 78.5491, 79.4886, 79.8655, 78.6375, 79.338, 80.081, 80.809, 81.2677, 82.009, 82.686, 83.2371, 83.179, 84.9985, 85.427, 86.3908, 87.1197, 88.1475, 88.487, 88.0577, 87.7514, 87.5593, 86.8233, 87.0417, 87.9099, 87.6962, 87.667, 87.9971, 87.3815, 86.4849, 84.6787, 83.0017, 82.0302, 80.7433, 77.5713, 77.2347, 76.5574, 77.6774, 79.5195, 80.7575, 83.4873, 84.5947, 85.8923, 87.4621, 88.0104, 88.1461, 89.7415, 91.3578, 92.1457, 93.2669, 94.6803, 94.9766, 95.7202, 96.3158, 96.7662, 97.1863, 97.3631, 97.8522, 98.3613, 98.4395, 98.8279, 98.4941, 98.5546, 99.3275, 100.144, 99.3116, 98.7397, 97.3799, 97.5122, 98.0632, 97.7979, 97.7319, 98.3146, 98.2197, 98.5032, 98.5854, 98.5303, 98.3002, 97.5435, 97.029, 96.816, 96.2907, 95.6338, 94.6525, 93.5283, 91.7189, 91.8959, 93.2706, 96.3371, 99.1114, 101.0243, 103.5928, 105.5152, 107.2902, 109.0134, 109.219, 110.2693, 112.1495, 112.2697, 112.9098, 114.0095, 113.4524, 112.9216], "10": [null, null, null, null, null, null, null, null, null, 61.2551, 61.044, 60.615, 59.9588, 60.0882, 60.4991, 61.108, 61.7541, 62.4868, 63.1152, 64.0075, 64.9225, 65.7148, 65.9823, 66.4913, 67.1381, 67.718, 68.3647, 69.2547, 69.8831, 70.5877, 71.3382, 71.8743, 72.2857, 73.0285, 73.5818, 73.7952, 73.7812, 73.1823, 73.3088, 73.4394, 73.7676, 74.2572, 74.7703, 75.123, 75.7416, 76.6339, 77.4601, 78.0925, 79.0071, 79.7481, 79.776, 79.4234, 78.7995, 78.3344, 78.6302, 79.1279, 79.3991, 78.8141, 79.1641, 79.6009, 80.0853, 80.4671, 81.017, 81.5666, 82.0707, 82.2511, 83.4123, 83.9344, 84.7315, 85.4308, 86.2985, 86.8199, 86.8888, 86.9343, 86.9781, 86.6823, 86.8271, 87.3396, 87.3268, 87.378, 87.6106, 87.3451, 86.8627, 85.8087, 84.6886, 83.852, 82.8188, 80.7113, 79.9567, 79.0924, 79.2424, 79.9626, 80.5573, 82.0827, 82.9421, 83.9504, 85.1597, 85.8774, 86.3392, 87.538, 88.8202, 89.7114, 90.7655, 91.9913, 92.6418, 93.4719, 94.2056, 94.8349, 95.4152, 95.8337, 96.3785, 96.9242, 97.2281, 97.6602, 97.6905, 97.8696, 98.4157, 99.0269, 98.776, 98.5614, 97.8521, 97.8384, 98.0796, 97.9319, 97.8716, 98.164, 98.1397, 98.3088, 98.389, 98.3947, 98.2938, 97.8822, 97.54, 97.3309, 96.9507, 96.4724, 95.7847, 94.9657, 93.7174, 93.4506, 93.9177, 95.4727, 97.1431, 98.5444, 100.3963, 102.0261, 103.6286, 105.2343, 106.0335, 107.1856, 108.7719, 109.4515, 110.3131, 111.385, 111.5584, 111.6132], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.9807, 62.653, 63.2842, 63.6558, 64.144, 64.7063, 65.2417, 65.8163, 66.5251, 67.1143, 67.747, 68.4107, 68.9703, 69.4624, 70.1204, 70.6872, 71.0746, 71.3264, 71.2465, 71.4971, 71.7381, 72.072, 72.49, 72.927, 73.2873, 73.7862, 74.4398, 75.0815, 75.6393, 76.352, 76.993, 77.27, 77.324, 77.1972, 77.1061, 77.3781, 77.758, 78.0305, 77.8544, 78.1291, 78.4565, 78.8192, 79.1398, 79.5543, 79.9815, 80.3965, 80.6504, 81.4111, 81.8752, 82.4888, 83.0687, 83.7482, 84.2642, 84.5437, 84.7908, 85.0179, 85.0496, 85.281, 85.6967, 85.8464, 86.0143, 86.266, 86.255, 86.1061, 85.6261, 85.0567, 84.5834, 83.9726, 82.7588, 82.1685, 81.5051, 81.3539, 81.5301, 81.6923, 82.3832, 82.8048, 83.346, 84.037, 84.5199, 84.8911, 85.6569, 86.5077, 87.1947, 87.9866, 88.8933, 89.5291, 90.2604, 90.9505, 91.5902, 92.2032, 92.7283, 93.3094, 93.8875, 94.3359, 94.8377, 95.1224, 95.4608, 95.9763, 96.5287, 96.6352, 96.7267, 96.5299, 96.6487, 96.8883, 96.9244, 96.9888, 97.226, 97.3026, 97.4709, 97.5927, 97.6715, 97.6876, 97.5297, 97.384, 97.2893, 97.0942, 96.83, 96.4357, 95.9447, 95.1976, 94.9168, 95.0219, 95.7312, 96.5816, 97.3691, 98.4511, 99.49, 100.571, 101.7032, 102.4582, 103.4022, 104.5934, 105.3473, 106.1895, 107.1437, 107.6385, 108.0405], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.8427, 65.4797, 66.0479, 66.5697, 67.2021, 67.7743, 68.2247, 68.5792, 68.7022, 69.0362, 69.3582, 69.7379, 70.1716, 70.6173, 71.0104, 71.4952, 72.0858, 72.6724, 73.2057, 73.8455, 74.4414, 74.7937, 74.99, 75.0547, 75.1312, 75.4428, 75.8251, 76.1344, 76.1374, 76.4343, 76.7654, 77.1202, 77.447, 77.837, 78.2372, 78.6309, 78.9168, 79.5439, 79.9788, 80.5168, 81.0369, 81.6282, 82.1145, 82.4426, 82.7456, 83.0313, 83.181, 83.4583, 83.8575, 84.0776, 84.3054, 84.5862, 84.6871, 84.6874, 84.4537, 84.1437, 83.882, 83.5134, 82.7208, 82.3234, 81.864, 81.7384, 81.8329, 81.9233, 82.3764, 82.6624, 83.0383, 83.5262, 83.8863, 84.1786, 84.7434, 85.3787, 85.9169, 86.5358, 87.2436, 87.7807, 88.3889, 88.9772, 89.5378, 90.0855, 90.5778, 91.1102, 91.6437, 92.0922, 92.5769, 92.9156, 93.2872, 93.7766, 94.2928, 94.5092, 94.7083, 94.7052, 94.9034, 95.1784, 95.3131, 95.4607, 95.72, 95.869, 96.0755, 96.2481, 96.3882, 96.4819, 96.4527, 96.4235, 96.4213, 96.3451, 96.2145, 95.9871, 95.6834, 95.1942, 95.0042, 95.0697, 95.5472, 96.1351, 96.6974, 97.4737, 98.2405, 99.0534, 99.9183, 100.5449, 101.3078, 102.2499, 102.9118, 103.6394, 104.4504, 104.9593, 105.4045], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.6144, 70.0178, 70.3244, 70.5467, 70.77, 71.1305, 71.5319, 71.8883, 72.0567, 72.3971, 72.7567, 73.1296, 73.4847, 73.8771, 74.2757, 74.6703, 74.9995, 75.5343, 75.9558, 76.4406, 76.9166, 77.4376, 77.8976, 78.2623, 78.6104, 78.9463, 79.1975, 79.5222, 79.9192, 80.2075, 80.4977, 80.8177, 81.0268, 81.1705, 81.1664, 81.1069, 81.0669, 80.9533, 80.5719, 80.4146, 80.2102, 80.1987, 80.3166, 80.431, 80.7649, 81.002, 81.2955, 81.6605, 81.9525, 82.206, 82.6266, 83.0958, 83.5125, 83.983, 84.5133, 84.9469, 85.4277, 85.9014, 86.3628, 86.8202, 87.2475, 87.7017, 88.1597, 88.5689, 89.0017, 89.3478, 89.7136, 90.1512, 90.6071, 90.8832, 91.1465, 91.2843, 91.5389, 91.8379, 92.0508, 92.2685, 92.5513, 92.7661, 93.0133, 93.2383, 93.4415, 93.614, 93.7087, 93.7986, 93.9002, 93.9528, 93.9672, 93.9171, 93.8137, 93.5896, 93.5371, 93.6344, 93.9809, 94.3997, 94.8095, 95.3554, 95.9046, 96.4903, 97.1166, 97.6073, 98.1862, 98.8813, 99.4157, 99.9951, 100.631, 101.0901, 101.5124], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [62.845853, 62.475616, 61.624783, 61.291808, 61.89487, 62.274844, 62.22652, 61.444063, 60.700663, 60.284279, 60.053911, 59.538231, 58.667069, 59.188045, 60.193588, 61.555938, 62.93947, 64.298509, 65.125319, 66.294018, 67.423271, 68.286651, 68.14404, 68.439828, 68.968531, 69.455295, 70.172001, 71.41726, 72.074794, 72.819423, 73.635856, 74.016814, 74.147124, 74.963557, 75.436263, 75.315926, 74.847209, 73.339334, 73.205035, 73.286811, 73.910438, 74.907045, 75.926921, 76.384336, 77.257946, 78.539772, 79.637435, 80.340844, 81.514965, 82.248291, 81.617351, 80.348157, 78.686703, 77.43812, 77.888221, 79.015138, 79.795004, 78.910092, 79.531725, 80.129423, 80.852777, 81.489701, 82.457719, 83.121237, 83.664417, 83.597267, 85.335179, 85.858414, 86.873636, 87.690069, 88.765792, 89.019764, 88.582816, 88.064854, 87.637571, 86.695794, 86.786667, 87.712528, 87.682829, 87.757669, 88.153211, 87.492643, 86.434535, 84.498112, 82.502424, 81.183951, 79.797557, 76.629228, 76.136465, 75.491212, 76.713796, 79.043098, 81.046777, 84.15451, 85.724025, 87.079122, 88.567664, 89.064635, 88.940326, 90.356232, 91.916638, 92.780517, 94.0324, 95.523339, 95.762396, 96.37169, 96.906404, 97.242015, 97.553654, 97.727453, 98.129254, 98.605981, 98.69657, 99.061507, 98.728586, 98.671346, 99.356898, 100.244204, 99.542683, 98.954698, 97.403561, 97.158911, 97.583486, 97.549592, 97.651896, 98.380595, 98.304651, 98.558488, 98.712, 98.656667, 98.353333, 97.556, 96.882, 96.542667, 95.977333, 95.317333, 94.348667, 93.132667, 91.171333, 91.146, 92.576667, 96.044, 99.589333, 102.306, 105.199333, 107.204, 108.812667, 110.403333, 110.530667, 111.252667, 112.912, 113.001333, 113.539333, 114.634967, 114.001807, 113.211327], "10": [62.194149, 62.219733, 61.949955, 61.825692, 62.132195, 62.254548, 62.153033, 61.645304, 61.203705, 60.951312, 60.740261, 60.308411, 59.624529, 59.665872, 60.021534, 60.671476, 61.451586, 62.382627, 63.229536, 64.338397, 65.489922, 66.52258, 66.981804, 67.546053, 68.193097, 68.750912, 69.363166, 70.216014, 70.833215, 71.517747, 72.272073, 72.845232, 73.300169, 74.034886, 74.57722, 74.770691, 74.695079, 73.987561, 73.946944, 73.912312, 74.093997, 74.487284, 74.953463, 75.299063, 75.968504, 76.979556, 77.979547, 78.800392, 79.828307, 80.680883, 80.790402, 80.439906, 79.728942, 79.083073, 79.122057, 79.390596, 79.510087, 78.832849, 79.070744, 79.502471, 80.088686, 80.617421, 81.304631, 81.955215, 82.518401, 82.769895, 84.004154, 84.66471, 85.511484, 86.267597, 87.191796, 87.783087, 87.889808, 87.918206, 87.896835, 87.492269, 87.43292, 87.78873, 87.651181, 87.59446, 87.746048, 87.469907, 86.983452, 85.883345, 84.63577, 83.604965, 82.321179, 79.944478, 78.872447, 77.748113, 77.706525, 78.421333, 79.195164, 81.034306, 82.341519, 83.82362, 85.537417, 86.753339, 87.518874, 88.889708, 90.239657, 91.164825, 92.223838, 93.422871, 94.113947, 94.943589, 95.66917, 96.29826, 96.83709, 97.144915, 97.568207, 98.014294, 98.214977, 98.542968, 98.50956, 98.589475, 99.04223, 99.598139, 99.328368, 99.056236, 98.252556, 98.09131, 98.211643, 97.97657, 97.844481, 98.058331, 97.99392, 98.170295, 98.337707, 98.425062, 98.391981, 97.971996, 97.578315, 97.313091, 96.854727, 96.272, 95.486727, 94.542182, 93.161091, 92.728182, 93.092909, 94.663455, 96.515091, 98.243818, 100.524182, 102.673818, 104.819091, 106.928909, 108.139091, 109.456, 111.050727, 111.665636, 112.403455, 113.335073, 113.35642, 113.225198], "20": [60.09774, 60.41609, 60.565778, 60.780056, 61.186449, 61.48598, 61.639166, 61.55371, 61.443761, 61.372679, 61.273038, 61.02762, 60.623233, 60.577401, 60.694084, 60.943163, 61.259906, 61.666771, 62.077434, 62.674105, 63.346391, 64.008324, 64.434247, 64.979121, 65.608402, 66.233284, 66.912858, 67.736047, 68.441799, 69.184598, 69.954031, 70.612997, 71.183419, 71.885017, 72.483355, 72.890972, 73.147869, 73.053912, 73.260485, 73.443519, 73.713833, 74.070477, 74.451814, 74.750901, 75.185094, 75.781224, 76.378542, 76.905909, 77.604711, 78.250136, 78.548177, 78.62492, 78.509046, 78.408085, 78.662009, 79.031332, 79.297936, 79.109024, 79.327046, 79.591228, 79.885993, 80.139728, 80.490625, 80.863224, 81.229413, 81.446343, 82.182709, 82.659405, 83.304402, 83.949352, 84.722949, 85.348713, 85.733192, 86.058587, 86.335533, 86.404413, 86.656946, 87.083243, 87.219019, 87.356044, 87.564183, 87.503112, 87.284272, 86.714402, 86.023613, 85.39702, 84.601951, 83.19559, 82.36891, 81.468842, 81.081467, 81.056043, 81.061864, 81.630701, 81.987354, 82.505563, 83.210204, 83.757585, 84.241896, 85.150716, 86.192096, 87.122462, 88.187053, 89.390389, 90.330886, 91.351576, 92.31928, 93.21012, 94.009305, 94.676785, 95.343104, 95.971683, 96.448576, 96.948395, 97.228136, 97.536272, 98.005175, 98.511257, 98.563651, 98.567244, 98.269048, 98.267319, 98.378506, 98.291542, 98.237403, 98.352642, 98.318964, 98.381843, 98.407565, 98.398412, 98.330672, 98.095268, 97.872957, 97.700149, 97.433126, 97.090801, 96.613979, 96.041839, 95.216828, 94.832516, 94.832709, 95.440713, 96.23494, 97.021095, 98.140667, 99.267238, 100.487714, 101.801476, 102.781952, 103.971571, 105.431905, 106.482381, 107.614381, 108.852038, 109.626691, 110.274371], "30": [58.425751, 58.762918, 58.990653, 59.258662, 59.661757, 60.001516, 60.248855, 60.338578, 60.411027, 60.512858, 60.587378, 60.554508, 60.401563, 60.481443, 60.655793, 60.910221, 61.197235, 61.536119, 61.861677, 62.297056, 62.773006, 63.240063, 63.549603, 63.944529, 64.404941, 64.86211, 65.362004, 65.968154, 66.517722, 67.114825, 67.751784, 68.333839, 68.878968, 69.538361, 70.145776, 70.641311, 71.044361, 71.213195, 71.577303, 71.920245, 72.311954, 72.749577, 73.188862, 73.561174, 74.01609, 74.573262, 75.128401, 75.632581, 76.245075, 76.81805, 77.153393, 77.332194, 77.373565, 77.412083, 77.674548, 78.006414, 78.266284, 78.219744, 78.460955, 78.738304, 79.043898, 79.32811, 79.679621, 80.046402, 80.415993, 80.68545, 81.296702, 81.724027, 82.248635, 82.758916, 83.342781, 83.827562, 84.158114, 84.463029, 84.74785, 84.896392, 85.172083, 85.574062, 85.803945, 86.04682, 86.347626, 86.467854, 86.47612, 86.231754, 85.885505, 85.568285, 85.13009, 84.249296, 83.723273, 83.118594, 82.831765, 82.761996, 82.691971, 82.991105, 83.141783, 83.395409, 83.77378, 84.05147, 84.278624, 84.796841, 85.412666, 85.962991, 86.618871, 87.385761, 88.005338, 88.712547, 89.413591, 90.10338, 90.799118, 91.451746, 92.154474, 92.870767, 93.508037, 94.180491, 94.698372, 95.231934, 95.867292, 96.512144, 96.824832, 97.088889, 97.115395, 97.311253, 97.565345, 97.662737, 97.763699, 97.962745, 98.044604, 98.177584, 98.268493, 98.315892, 98.31407, 98.188485, 98.056, 97.947621, 97.767451, 97.528634, 97.190866, 96.772488, 96.162685, 95.841971, 95.776239, 96.13268, 96.623765, 97.114067, 97.843412, 98.589953, 99.409001, 100.311132, 101.007707, 101.855287, 102.899482, 103.678623, 104.534467, 105.488252, 106.151585, 106.752365], "50": [55.905998, 56.22838, 56.490137, 56.779848, 57.155323, 57.493101, 57.773962, 57.956882, 58.128532, 58.314086, 58.48477, 58.59159, 58.623337, 58.793975, 59.021912, 59.299738, 59.600246, 59.933612, 60.260118, 60.654547, 61.073567, 61.48619, 61.802528, 62.168962, 62.572759, 62.975191, 63.401618, 63.892078, 64.344457, 64.822873, 65.32081, 65.784475, 66.225729, 66.73985, 67.224893, 67.641474, 68.001554, 68.220333, 68.559796, 68.890008, 69.254099, 69.652128, 70.060603, 70.440445, 70.879328, 71.387111, 71.900817, 72.389426, 72.94993, 73.493402, 73.896813, 74.205268, 74.42864, 74.649445, 75.00431, 75.401438, 75.754723, 75.91917, 76.249312, 76.595295, 76.951898, 77.287983, 77.656869, 78.026492, 78.389518, 78.685238, 79.184504, 79.572669, 80.024538, 80.469025, 80.961139, 81.395981, 81.738086, 82.062142, 82.373218, 82.599332, 82.897095, 83.26715, 83.531126, 83.797003, 84.093146, 84.280036, 84.400433, 84.370364, 84.280991, 84.206048, 84.051716, 83.621659, 83.400191, 83.123347, 83.030464, 83.062787, 83.090997, 83.338433, 83.492448, 83.705771, 83.995862, 84.219932, 84.410568, 84.7741, 85.194931, 85.570162, 86.00305, 86.49897, 86.902222, 87.357471, 87.812047, 88.259646, 88.704494, 89.123642, 89.573789, 90.032488, 90.44696, 90.889148, 91.249405, 91.632378, 92.08928, 92.572036, 92.88067, 93.17999, 93.357116, 93.652957, 93.996491, 94.256216, 94.521044, 94.851421, 95.113854, 95.408796, 95.683797, 95.936852, 96.158683, 96.302331, 96.437054, 96.578202, 96.662233, 96.697956, 96.658595, 96.552551, 96.306074, 96.213292, 96.254983, 96.536985, 96.889759, 97.233179, 97.716282, 98.206899, 98.739185, 99.319127, 99.769772, 100.311231, 100.976269, 101.491251, 102.05738, 102.68803, 103.152224, 103.584509], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1656, 2.0901, 2.0252, 1.9781, 1.7826, 1.7793, 1.7472, 1.6287, 1.3765, 1.199, 1.2, 1.4086, 1.8495, 2.0971, 2.288, 2.4068, 2.4942, 2.4494, 2.2615, 2.0264, 1.9348, 1.8246, 1.9211, 2.0358, 1.995, 2.0717, 2.1932, 2.3288, 2.5539, 2.7979, 2.773, 2.7149, 2.5998, 2.3662, 2.4408, 2.522, 2.6631, 2.9838, 3.2417, 3.3269, 3.3519, 3.2774, 3.0794, 3.015, 3.0389, 2.9354, 2.6556, 2.3386, 1.9444, 1.5922, 1.5424, 1.6464, 1.6638, 1.459, 1.3703, 1.2231, 1.1403, 1.3543, 1.4068, 1.3961, 1.4224, 1.435, 1.666, 2.0053, 2.2591, 2.5141, 2.5001, 2.3551, 2.1625, 1.9803, 1.7107, 1.3768, 1.2167, 1.1423, 0.9575, 0.9487, 1.0444, 1.0251, 1.2044, 1.2141, 0.8512, 0.4703, 0.0307, -0.3528, -0.5044, -0.7041, -0.7007, -0.4671, -0.3134, 0.1312, 0.3218, 0.4959, 0.5838, 0.5004, 0.4065, 0.3635, 0.4585, 0.526, 0.8484, 1.0826, 1.2375, 1.5205, 1.5824, 1.4851, 1.5716, 1.4972, 1.497, 1.6914, 1.8042, 2.1168, 2.411, 2.6004, 2.9158, 3.3415, 3.4263, 3.5423, 3.224, 2.6147, 2.4114, 1.8945, 1.7457, 1.6114, 1.3065, 1.3597, 1.3388, 1.1441, 0.9976, 0.7321, 0.3937, 0.168, 0.046, -0.1306, -0.311, -0.4903, -0.8167, -0.9054, -0.8384, -0.5164, 0.0301, 0.3981, 0.87, 1.1299, 1.2613, 1.4451, 1.4766, 1.6101, 1.9866, 2.116, 2.2097, 2.3381, 2.1055, 2.0175], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.82, 54.81, 56.86, 59.58, 59.96, 64.7, 66.77, 67.26, 59.1, 62.8, 65.48, 66.05, 68.01, 71.7, 69.32, 71.28, 72.98, 70.95, 70.22, 74.46, 72.96, 66.62, 62.04, 50.42, 59.08, 59.42, 62.15, 64.7, 65.96, 64.48, 68.25, 71.99, 72.85, 71.78, 75.35, 75.16, 61.97, 55.19, 49.94, 50.63, 59.51, 62.28, 59.93, 48.31, 57.44, 58.86, 60.07, 59.85, 62.26, 63.25, 63.81, 59.63, 69.13, 62.45, 65.55, 65.94, 68.33, 65.18, 59.57, 59.41, 59.48, 54.11, 58.79, 62.93, 56.25, 56.95, 59.14, 52.31, 48.78, 41.32, 38.82, 40.03, 36.62, 27.5, 39.89, 38.1, 46.98, 52.13, 52.18, 60.0, 56.29, 58.46, 61.09, 58.28, 56.99, 62.83, 64.72, 62.91, 65.08, 67.37, 63.05, 65.09, 65.46, 65.67, 66.18, 65.29, 67.0, 67.85, 65.28, 67.01, 61.23, 62.88, 66.81, 68.29, 55.96, 55.82, 48.6, 55.22, 57.83, 53.26, 53.95, 57.73, 54.05, 56.2, 55.34, 54.42, 52.75, 47.81, 47.73, 48.93, 45.62, 43.12, 39.02, 35.85, 29.95, 43.12, 51.96, 62.65, 65.46, 65.7, 70.27, 70.94, 72.53, 74.18, 66.63, 69.83, 73.39, 65.41, 67.3, 69.46, 61.13, 60.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5947, 3.6518, 3.8133, 3.8526, 3.923, 4.0098, 3.9979, 3.9311, 4.0123, 4.0061, 3.8507, 3.6023, 3.1089, 2.9574, 2.8169, 2.7717, 2.8019, 2.843, 2.8132, 2.9027, 3.1091, 3.2776, 3.3531, 3.5483, 3.6577, 3.4479, 3.0795, 2.6087, 2.2299, 2.2045, 2.2716, 2.2387, 1.8334, 1.8585, 1.923, 2.0073, 2.044, 2.1539, 2.2591, 2.3396, 2.2743, 2.6418, 2.7119, 2.8982, 3.0319, 3.2317, 3.2687, 3.1035, 2.934, 2.7705, 2.4654, 2.3681, 2.4377, 2.2747, 2.1482, 2.1084, 1.8531, 1.5157, 0.9447, 0.3736, -0.0431, -0.5221, -1.4453, -1.7265, -2.0355, -1.8784, -1.4717, -1.1339, -0.4006, 0.008, 0.4619, 0.981, 1.2572, 1.4042, 1.8636, 2.3346, 2.6076, 2.9345, 3.3165, 3.4233, 3.5988, 3.7191, 3.7837, 3.82, 3.7801, 3.7946, 3.8066, 3.71, 3.6726, 3.4596, 3.3209, 3.3498, 3.4063, 3.0824, 2.7893, 2.2938, 2.128, 2.0846, 1.8755, 1.7169, 1.7229, 1.5923, 1.5549, 1.4822, 1.3822, 1.2418, 0.9732, 0.7493, 0.5964, 0.3781, 0.1294, -0.1969, -0.5629, -1.0969, -1.1716, -0.9162, -0.1911, 0.554, 1.1466, 1.9072, 2.5318, 3.1102, 3.6573, 3.8184, 4.1197, 4.5912, 4.6371, 4.7542, 4.9528, 4.7433, 4.4869], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8652, 3.8934, 3.8848, 3.8283, 3.6844, 3.539, 3.3946, 3.27, 3.1764, 3.1097, 3.0504, 3.0209, 3.0385, 3.0863, 3.1397, 3.2214, 3.3087, 3.3365, 3.2851, 3.1498, 2.9658, 2.8136, 2.7052, 2.6119, 2.4562, 2.3366, 2.2539, 2.2046, 2.1725, 2.1688, 2.1868, 2.2174, 2.2288, 2.3114, 2.3915, 2.4928, 2.6006, 2.7269, 2.8352, 2.8889, 2.8979, 2.8724, 2.791, 2.7064, 2.6527, 2.5771, 2.4913, 2.4147, 2.3024, 2.1451, 1.905, 1.5987, 1.2703, 0.9119, 0.4404, 0.007, -0.4015, -0.6969, -0.8518, -0.9082, -0.8067, -0.6438, -0.4226, -0.1419, 0.1379, 0.3912, 0.6857, 1.0154, 1.3339, 1.654, 1.9865, 2.2739, 2.5388, 2.7749, 2.9767, 3.1453, 3.2723, 3.3767, 3.4627, 3.5122, 3.5443, 3.5273, 3.486, 3.4588, 3.4483, 3.3751, 3.258, 3.0651, 2.8777, 2.7191, 2.5504, 2.3837, 2.2515, 2.1197, 2.0067, 1.9018, 1.7979, 1.6867, 1.544, 1.385, 1.2273, 1.0575, 0.8719, 0.6581, 0.4139, 0.1117, -0.1449, -0.2992, -0.2776, -0.1113, 0.1403, 0.4937, 0.9013, 1.3431, 1.8059, 2.2084, 2.5907, 2.9908, 3.32, 3.6069, 3.8761, 4.0495, 4.137], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1471, 0.1127, -0.0341, -0.226, -0.5755, -0.5816, -0.5777, -0.4983, -0.3745, -0.2667, -0.2372, -0.1182, 0.0706, 0.1913, 0.2134, 0.3269, 0.349, 0.1114, -0.2056, -0.5411, -0.7359, -0.6091, -0.4336, -0.3732, -0.6228, -0.4781, -0.3309, -0.1973, -0.1285, -0.0149, 0.0723, 0.1222, 0.0455, 0.3304, 0.3204, 0.4054, 0.4313, 0.5048, 0.4335, 0.2146, 0.0361, -0.1019, -0.3256, -0.3383, -0.215, -0.3024, -0.3431, -0.3063, -0.4493, -0.6294, -0.9603, -1.2251, -1.3134, -1.434, -1.8857, -1.7335, -1.634, -1.1815, -0.6199, -0.2257, 0.4061, 0.6518, 0.8845, 1.1229, 1.1193, 1.013, 1.1779, 1.3192, 1.2737, 1.2805, 1.33, 1.1494, 1.06, 0.9442, 0.807, 0.6747, 0.5078, 0.4179, 0.3439, 0.1978, 0.1283, -0.0677, -0.1651, -0.109, -0.042, -0.2927, -0.4687, -0.7713, -0.7497, -0.6345, -0.6749, -0.6668, -0.5286, -0.5274, -0.4518, -0.4196, -0.4157, -0.4449, -0.5708, -0.6357, -0.6309, -0.6794, -0.7425, -0.855, -0.9768, -1.2086, -1.0267, -0.617, 0.0865, 0.6653, 1.0063, 1.4135, 1.6305, 1.7671, 1.8514, 1.61, 1.529, 1.6004, 1.3171, 1.1473, 1.0767, 0.6938, 0.3499], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.2, 79.86, 94.54, 96.67, 99.14, 98.08, 96.74, 98.63, 96.94, 80.67, 93.07, 100.0, 95.16, 98.4, 99.36, 92.8, 95.59, 99.42, 86.14, 83.23, 94.8, 91.77, 78.45, 66.74, 27.31, 56.77, 58.92, 74.98, 93.54, 93.51, 88.4, 94.29, 99.9, 90.82, 88.82, 99.15, 92.55, 69.47, 53.72, 31.48, 37.28, 66.93, 78.14, 72.18, 36.8, 73.13, 79.73, 85.29, 84.66, 95.07, 94.88, 95.24, 84.44, 98.9, 76.74, 91.94, 93.88, 96.08, 88.55, 66.11, 63.85, 64.2, 41.57, 61.04, 86.61, 58.56, 59.67, 68.51, 31.34, 21.31, 17.37, 17.16, 21.26, 6.38, 0.37, 39.64, 33.64, 54.45, 72.21, 72.35, 98.75, 88.87, 96.23, 98.23, 90.74, 87.83, 98.99, 99.89, 95.79, 98.6, 99.33, 83.22, 89.39, 89.21, 89.27, 89.01, 86.11, 91.44, 96.03, 86.87, 92.11, 54.22, 64.29, 91.5, 83.6, 31.57, 30.93, 14.5, 46.15, 60.24, 40.97, 44.35, 63.44, 48.72, 59.28, 56.03, 52.68, 46.79, 36.72, 44.96, 49.64, 35.85, 24.81, 5.26, 5.04, 0.79, 37.86, 65.95, 98.84, 98.81, 96.45, 98.14, 90.65, 96.69, 98.39, 79.7, 89.43, 97.94, 85.38, 90.07, 96.23, 77.74, 65.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.53, 90.36, 96.78, 97.96, 97.99, 97.82, 97.44, 92.08, 90.23, 91.25, 96.08, 97.85, 97.64, 96.85, 95.92, 95.94, 93.72, 89.6, 88.06, 89.93, 88.34, 78.99, 57.5, 50.27, 47.67, 63.56, 75.81, 87.34, 91.82, 92.07, 94.2, 95.0, 93.18, 92.93, 93.51, 87.06, 71.91, 51.56, 40.83, 45.23, 60.78, 72.42, 62.37, 60.7, 63.22, 79.38, 83.23, 88.34, 91.54, 95.06, 91.52, 92.86, 86.69, 89.19, 87.52, 93.97, 92.84, 83.58, 72.84, 64.72, 56.54, 55.6, 63.07, 68.74, 68.28, 62.25, 53.17, 40.39, 23.34, 18.61, 18.6, 14.93, 9.34, 15.46, 24.55, 42.58, 53.43, 66.34, 81.1, 86.66, 94.62, 94.44, 95.07, 92.27, 92.52, 95.57, 98.22, 98.09, 97.91, 93.72, 90.65, 87.27, 89.29, 89.16, 88.13, 88.85, 91.19, 91.45, 91.67, 77.73, 70.21, 70.0, 79.8, 68.89, 48.7, 25.67, 30.53, 40.3, 49.12, 48.52, 49.59, 52.17, 57.15, 54.68, 56.0, 51.83, 45.4, 42.82, 43.77, 43.48, 36.77, 21.97, 11.7, 3.7, 14.56, 34.87, 67.55, 87.87, 98.03, 97.8, 95.08, 95.16, 95.24, 91.59, 89.17, 89.02, 90.92, 91.13, 90.56, 88.01, 79.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.8, -20.14, -5.46, -3.33, -0.86, -1.92, -3.26, -1.37, -3.06, -19.33, -6.93, -0.0, -4.84, -1.6, -0.64, -7.2, -4.41, -0.58, -13.86, -16.77, -5.2, -8.23, -21.55, -33.26, -72.69, -43.23, -41.08, -25.02, -6.46, -6.49, -11.6, -5.71, -0.1, -9.18, -11.18, -0.85, -7.45, -30.53, -46.28, -68.52, -62.72, -33.07, -21.86, -27.82, -63.2, -26.87, -20.27, -14.71, -15.34, -4.93, -5.12, -4.76, -15.56, -1.1, -23.26, -8.06, -6.12, -3.92, -11.45, -33.89, -36.15, -35.8, -58.43, -38.96, -13.39, -41.44, -40.33, -31.49, -68.66, -78.69, -82.63, -82.84, -78.74, -93.62, -99.63, -60.36, -66.36, -45.55, -27.79, -27.65, -1.25, -11.13, -3.77, -1.77, -9.26, -12.17, -1.01, -0.11, -4.21, -1.4, -0.67, -16.78, -10.61, -10.79, -10.73, -10.99, -13.89, -8.56, -3.97, -13.13, -7.89, -45.78, -35.71, -8.5, -16.4, -68.43, -69.07, -85.5, -53.85, -39.76, -59.03, -55.65, -36.56, -51.28, -40.72, -43.97, -47.32, -53.21, -63.28, -55.04, -50.36, -64.15, -75.19, -94.74, -94.96, -99.21, -62.14, -34.05, -1.16, -1.19, -3.55, -1.86, -9.35, -3.31, -1.61, -20.3, -10.57, -2.06, -14.62, -9.93, -3.77, -22.26, -34.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1355, 2.1405, 2.0651, 2.0147, 1.9559, 1.9932, 1.9493, 1.8668, 1.8959, 1.8936, 1.8987, 1.8389, 1.8201, 1.8604, 1.8693, 1.9579, 1.9331, 1.9681, 1.9383, 1.9961, 1.9027, 1.9427, 1.9322, 2.0912, 2.2005, 2.1847, 2.1372, 2.1213, 2.0699, 2.0634, 2.1139, 2.1388, 2.115, 2.1035, 2.1552, 2.1259, 2.2629, 2.4838, 2.6437, 2.8029, 2.8951, 2.8137, 2.7416, 2.8749, 3.0129, 2.9594, 2.9004, 2.8331, 2.7799, 2.6998, 2.6619, 2.6773, 2.9084, 2.9459, 2.9059, 2.7845, 2.7431, 2.6786, 2.7875, 2.7295, 2.693, 2.757, 2.9265, 2.9144, 2.9695, 2.9942, 2.9109, 2.9256, 2.9771, 3.2043, 3.2411, 3.1772, 3.257, 3.6377, 4.1513, 4.1287, 4.3821, 4.4331, 4.2884, 4.3916, 4.2855, 4.1578, 4.09, 3.9741, 3.8529, 3.9565, 3.8262, 3.6467, 3.5382, 3.4871, 3.5164, 3.4529, 3.3222, 3.2913, 3.1953, 3.1376, 3.0662, 2.9969, 2.9748, 2.8786, 2.9306, 2.8874, 2.8838, 2.8354, 3.1165, 3.1468, 3.2723, 3.2772, 3.2175, 3.1794, 3.1842, 3.0975, 3.0114, 2.9791, 2.9477, 2.9243, 2.9208, 3.1892, 3.1471, 3.111, 3.0895, 3.0987, 3.1417, 3.2104, 3.4097, 3.5508, 3.6721, 3.9227, 3.8768, 3.8327, 3.9271, 3.9473, 3.9214, 3.8059, 3.9555, 4.0508, 4.0576, 4.106, 4.1455, 4.1323, 4.2553, 4.1471], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0703, 1.0475, 0.9814, 0.7952, 0.8632, 0.8977, 0.8691, 0.876, 0.9282, 0.8579, 0.8698, 0.8768, 0.8289, 0.8146, 0.9213, 0.874, 0.765, 0.6728, 0.3978, 0.6635, 0.6578, 0.751, 0.8366, 0.8867, 0.8294, 0.9912, 1.1239, 1.0727, 0.97, 1.054, 0.971, 0.7122, 0.5472, 0.3997, 0.4193, 0.6871, 0.7653, 0.6884, 0.2966, 0.6856, 0.7451, 0.7909, 0.7566, 0.8563, 0.874, 0.8604, 0.7145, 1.1076, 0.8683, 0.9615, 0.9254, 0.9562, 0.853, 0.7172, 0.6954, 0.6775, 0.5373, 0.6689, 0.8324, 0.6048, 0.6177, 0.707, 0.395, 0.1913, -0.1548, -0.1535, -0.0449, -0.0722, -0.2466, 0.0951, 0.0867, 0.3286, 0.5016, 0.5132, 0.793, 0.688, 0.7579, 0.8419, 0.7742, 0.7366, 0.9111, 0.9404, 0.8673, 0.8887, 0.9042, 0.8039, 0.8216, 0.7998, 0.7935, 0.787, 0.7694, 0.8072, 0.8145, 0.761, 0.7936, 0.6656, 0.7071, 0.8427, 0.8978, 0.5102, 0.4741, 0.0837, 0.4662, 0.659, 0.3551, 0.384, 0.6897, 0.4338, 0.6032, 0.541, 0.4768, 0.3837, 0.1169, 0.1524, 0.2413, 0.1093, 0.0486, -0.0691, -0.139, -0.2196, 0.1814, 0.4944, 0.9748, 1.0491, 0.9815, 1.08, 1.0185, 0.9959, 0.98, 0.839, 0.8841, 0.9328, 0.7978, 0.8114, 0.8298, 0.7018, 0.6686], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0709, 0.1649, 0.2232, 0.2221, 0.261, 0.2611, 0.2656, 0.3504, 0.4206, 0.4086, 0.4045, 0.4715, 0.4994, 0.4891, 0.4673, 0.4296, 0.3804, 0.3319, 0.2403, 0.2249, 0.23, 0.1978, 0.2196, 0.2628, 0.2456, 0.2278, 0.3042, 0.262, 0.2107, 0.2565, 0.2076, 0.0985, 0.0924, 0.0962, 0.1161, 0.1569, 0.2127, 0.2516, 0.2816, 0.2854, 0.2572, 0.2292, 0.2217, 0.2446, 0.2446, 0.2241, 0.1283, 0.1871, 0.1517, 0.1535, 0.1863, 0.261, 0.2728, 0.3035, 0.245, 0.235, 0.1374, 0.1576, 0.2208, 0.148, 0.1528, 0.2058, 0.1598, 0.1134, 0.0794, 0.1795, 0.2019, 0.1134, 0.0941, 0.0888, 0.0608, 0.0853, 0.1369, 0.1542, 0.2119, 0.1784, 0.22, 0.226, 0.1872, 0.1895, 0.2172, 0.2108, 0.2146, 0.2477, 0.36, 0.229, 0.2196, 0.3034, 0.4041, 0.3469, 0.3787, 0.3158, 0.2977, 0.2833, 0.2164, 0.0755, 0.0541, 0.1093, 0.1115, 0.1135, 0.0694, 0.0254, 0.0686, 0.0873, -0.0701, 0.0034, 0.0426, 0.004, -0.0334, 0.0393, 0.0588, 0.045, 0.0392, 0.0183, 0.0101, 0.0756, 0.0836, -0.1761, -0.19, -0.2065, -0.1724, -0.147, -0.107, -0.0857, -0.0368, -0.033, -0.0556, -0.0105, 0.0121, -0.0694, -0.055, -0.0311, -0.0615, -0.05, -0.0376, -0.0379, -0.0529], "obv": [0, -438134, -763887, -392798, 44608, -260816, -579500, -787649, -1026464, -615841, -826560, -1198172, -1436406, -966104, -746348, -445011, -98694, 293251, 889486, 1143293, 1637365, 1798613, 1553638, 1793110, 2125108, 2432524, 2772177, 3090537, 2579492, 2981765, 3469244, 3020799, 2691209, 3001490, 2755211, 2370951, 2132508, 1796082, 2068388, 2342640, 2569947, 2812341, 3101421, 2970448, 3314102, 3761402, 4024840, 3783885, 4156425, 3878227, 3617976, 3320683, 2986184, 3300819, 3511008, 3801872, 3627892, 3430276, 3731013, 3914290, 4131954, 3907106, 4125955, 4269126, 4453734, 4274718, 4516666, 4244622, 4673016, 4877183, 5125967, 4942740, 4622059, 4521601, 4671556, 4361169, 4679650, 4904355, 4303515, 4856398, 5136667, 4986603, 4651909, 4245888, 3474921, 3817562, 3468418, 3121544, 3626653, 3451069, 3735252, 3986407, 4248159, 4667358, 4501856, 4693541, 4846101, 4651391, 4531714, 4780132, 4976389, 4814920, 4995407, 5688263, 5476628, 5763100, 5918706, 6042480, 6232408, 6141698, 6338588, 6527228, 6335506, 7032165, 6313241, 6889201, 7502676, 7740363, 7551345, 7375417, 7191961, 7345334, 7702009, 7324903, 7632621, 7928997, 7559582, 7944981, 4527520, 4071648, 3785986, 3161465, 2767935, 3020000, 2788239, 2324407, -236797, -680170, -998551, -630491, -303801, 313834, 895875, 1371516, 1750494, 2406245, 3148895, 3404818, 2998752, 3491599, 3660566, 3393330, 3702690, 3946099, 3755952, 3546339], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.88, 18.28, 19.8, 21.4, 23.2, 24.87, 26.85, 28.69, 28.83, 28.72, 26.75, 24.92, 23.14, 22.19, 21.9, 21.96, 21.61, 21.94, 22.85, 24.21, 25.26, 26.57, 28.04, 27.66, 25.73, 24.45, 24.41, 22.89, 21.53, 20.19, 19.73, 19.01, 17.82, 16.75, 15.61, 14.76, 14.36, 14.08, 13.6, 14.34, 15.18, 15.96, 16.8, 18.13, 19.37, 18.77, 18.21, 17.06, 16.5, 15.52, 15.04, 14.13, 13.43, 12.78, 12.55, 13.48, 15.4, 17.53, 18.85, 19.41, 21.34, 23.63, 25.76, 28.0, 28.61, 28.9, 27.63, 26.38, 25.18, 23.54, 21.93, 20.61, 19.72, 19.29, 18.96, 18.93, 19.4, 20.17, 20.89, 21.55, 21.54, 21.93, 21.7, 21.9, 21.86, 21.98, 22.09, 22.62, 23.02, 23.81, 25.11, 23.47, 21.95, 21.34, 20.77, 19.57, 18.32, 18.1, 17.16, 16.45, 15.31, 14.61, 14.27, 13.49, 14.36, 15.16, 16.16, 17.17, 18.52, 19.61, 21.08, 23.05, 25.04, 24.76, 23.36, 22.63, 22.1, 22.42, 23.19, 23.91, 24.82, 26.1, 26.57, 27.63, 28.05, 28.5, 28.7, 28.17, 27.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.46, 24.21, 25.65, 27.71, 27.45, 33.18, 34.46, 35.2, 32.18, 30.86, 32.33, 34.75, 34.52, 38.42, 36.26, 34.61, 34.62, 35.27, 33.25, 35.12, 34.21, 31.12, 29.05, 24.92, 22.0, 21.01, 24.31, 26.92, 28.24, 26.3, 28.92, 32.01, 35.52, 33.16, 33.69, 34.66, 30.24, 25.58, 22.32, 19.55, 26.88, 29.51, 28.12, 24.9, 23.96, 26.23, 27.56, 26.2, 27.13, 28.95, 27.98, 25.83, 31.03, 29.83, 28.08, 28.19, 31.5, 29.96, 26.73, 25.35, 23.86, 24.95, 21.83, 22.97, 20.94, 19.28, 18.41, 17.01, 15.52, 13.39, 12.3, 14.52, 16.22, 13.49, 10.97, 10.25, 8.96, 13.98, 14.66, 20.99, 20.38, 19.67, 21.56, 21.12, 20.23, 23.07, 24.82, 24.67, 25.56, 27.85, 28.4, 26.86, 25.92, 24.29, 26.11, 24.69, 26.46, 25.14, 24.65, 23.65, 24.57, 23.15, 24.5, 27.87, 23.54, 21.65, 19.33, 17.93, 20.51, 20.02, 18.56, 21.81, 20.83, 22.82, 21.42, 20.05, 21.24, 18.06, 17.0, 15.97, 14.93, 13.82, 13.37, 12.15, 10.62, 9.47, 17.01, 25.2, 27.77, 27.26, 31.32, 33.48, 31.29, 32.39, 33.41, 30.29, 34.41, 31.58, 29.59, 27.57, 24.86, 23.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4, 28.17, 27.11, 25.8, 24.68, 22.49, 21.35, 20.7, 25.99, 24.16, 22.38, 21.45, 20.13, 18.28, 16.9, 14.98, 14.09, 12.85, 12.12, 10.92, 10.64, 16.53, 16.62, 25.47, 22.47, 21.02, 19.95, 18.66, 17.76, 18.65, 16.9, 15.51, 14.57, 14.58, 13.22, 12.44, 19.04, 25.25, 26.12, 31.83, 28.61, 27.34, 26.63, 32.85, 29.1, 27.51, 26.07, 26.62, 25.19, 24.09, 22.69, 22.29, 19.05, 17.47, 16.44, 15.93, 15.02, 14.28, 21.46, 20.35, 22.88, 20.76, 20.63, 19.24, 21.93, 21.05, 20.11, 20.63, 26.16, 31.53, 32.64, 30.91, 28.0, 36.84, 36.13, 33.73, 32.81, 30.11, 28.91, 26.21, 24.94, 23.87, 22.53, 21.53, 21.68, 19.6, 18.82, 18.34, 17.55, 16.54, 15.23, 14.4, 13.9, 15.7, 15.02, 16.91, 16.07, 16.31, 15.26, 14.64, 13.36, 12.96, 12.05, 11.38, 22.54, 20.73, 25.31, 23.47, 22.2, 20.86, 25.21, 24.07, 24.06, 22.58, 23.91, 24.45, 22.73, 30.51, 28.71, 29.15, 27.95, 29.45, 26.97, 28.5, 30.75, 29.09, 26.12, 22.7, 21.33, 20.04, 18.16, 16.77, 15.68, 15.0, 13.4, 15.36, 14.24, 15.74, 14.48, 14.43, 16.11, 15.35], "ad": [-289706.0, -631591.0, -802741.0, -861506.0, -502609.0, -622619.0, -928296.0, -1125998.0, -1074998.0, -759821.0, -890920.0, -1234326.0, -1433483.0, -1027805.0, -820671.0, -630568.0, -457156.0, -110177.0, 307188.0, 483436.0, 855974.0, 857195.0, 661215.0, 824169.0, 1156167.0, 1065262.0, 1306029.0, 1602363.0, 1687109.0, 1971181.0, 2422439.0, 2313557.0, 2085705.0, 2259904.0, 2213504.0, 2087491.0, 1878191.0, 1567691.0, 1804826.0, 2019668.0, 2124019.0, 2283090.0, 2378765.0, 2402815.0, 2623259.0, 3066937.0, 3010174.0, 2956158.0, 3299795.0, 3250514.0, 3006954.0, 2848065.0, 2642979.0, 2932408.0, 3116995.0, 3292175.0, 3287424.0, 3105844.0, 3371854.0, 3408187.0, 3359365.0, 3474240.0, 3675510.0, 3702485.0, 3778462.0, 3693757.0, 3920200.0, 3698747.0, 4059830.0, 4159382.0, 4276989.0, 4144410.0, 4081371.0, 4041139.0, 4166264.0, 3908108.0, 4017022.0, 4133570.0, 4105188.0, 4221759.0, 4468363.0, 4323109.0, 4291115.0, 4154458.0, 4905602.0, 4994543.0, 4663024.0, 4321799.0, 4654500.0, 4564879.0, 4849062.0, 5072255.0, 5116777.0, 5531861.0, 5424370.0, 5433285.0, 5546371.0, 5394229.0, 5290299.0, 5514390.0, 5705149.0, 5584201.0, 5708763.0, 6318092.0, 6153637.0, 6179260.0, 6240989.0, 6333649.0, 6272287.0, 6298476.0, 6267285.0, 6390477.0, 6351238.0, 6535019.0, 5816095.0, 5734840.0, 6205747.0, 6071965.0, 5987679.0, 5935719.0, 5859138.0, 5999673.0, 6252774.0, 5903736.0, 6174161.0, 6435670.0, 6265875.0, 6116417.0, 6654600.0, 6891236.0, 6724807.0, 6806957.0, 6549649.0, 6639522.0, 6562819.0, 6551520.0, 4142603.0, 3806006.0, 3498238.0, 3824605.0, 4038043.0, 4624727.0, 5132238.0, 5418230.0, 5737127.0, 5679496.0, 6119700.0, 6283468.0, 5902179.0, 6292560.0, 6390166.0, 6167599.0, 6033890.0, 6251360.0, 6173145.0, 6021675.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 342150.7, 326479.6, 319827.4, 311075.5, 320996.8, 299231.8, 298823.1, 301586.4, 319966.0, 355708.0, 340026.4, 368361.7, 347325.3, 347999.4, 324916.4, 336140.6, 336748.5, 336082.1, 328723.6, 320204.6, 335051.2, 334391.9, 363111.6, 371573.1, 378654.0, 370082.1, 377766.5, 367645.5, 369452.1, 345578.2, 332776.1, 306758.9, 286153.8, 282102.8, 264172.0, 273909.5, 280213.5, 282713.0, 273165.9, 283189.3, 283583.9, 286878.3, 292368.2, 296910.1, 315276.3, 301929.8, 286286.2, 277340.4, 273006.5, 265826.2, 256334.1, 252075.4, 244830.9, 233265.9, 216119.5, 213561.4, 202376.6, 209173.4, 216616.2, 229381.9, 231470.9, 234582.9, 230420.8, 240604.0, 236332.7, 232867.4, 246004.5, 253657.8, 248923.9, 266168.5, 301040.1, 304188.6, 300872.3, 302273.6, 332829.9, 394931.1, 398156.5, 401222.8, 413439.7, 403866.6, 366136.7, 366528.1, 376637.2, 369343.0, 370660.8, 310114.3, 295018.7, 275360.3, 260143.9, 221600.7, 228884.1, 220091.5, 211122.9, 202996.4, 230362.1, 234975.4, 244454.1, 244758.7, 237665.1, 244690.2, 228919.4, 228982.7, 231699.8, 232823.3, 233203.6, 283932.5, 312881.3, 358668.2, 370059.5, 369968.5, 378490.3, 377146.9, 373620.2, 390115.5, 358160.2, 317039.6, 289081.2, 264675.2, 279446.4, 602290.7, 630285.1, 640505.7, 687620.5, 691306.0, 678801.9, 671206.2, 687951.8, 907130.7, 912928.1, 603020.1, 594238.9, 598341.7, 597653.1, 616504.2, 638861.8, 653583.5, 672775.4, 490920.0, 472175.0, 480943.5, 493422.2, 477649.9, 442610.0, 415341.9, 392118.7, 373235.6, 328621.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.988, 0.975, 1.057, 1.082, 1.109, 1.104, 1.118, 1.097, 1.089, 1.015, 0.991, 0.912, 0.861, 0.845, 0.819, 0.838, 0.845, 0.86, 0.844, 0.895, 0.894, 0.927, 0.931, 0.937, 0.987, 0.958, 0.91, 0.897, 0.894, 0.891, 0.881, 0.894, 0.892, 0.862, 0.815, 0.812, 0.79, 0.816, 0.852, 0.884, 0.9, 0.91, 0.901, 0.936, 0.924, 0.934, 1.005, 1.028, 1.011, 1.049, 1.145, 1.154, 1.163, 1.168, 1.272, 1.408, 1.411, 1.393, 1.411, 1.347, 1.222, 1.215, 1.244, 1.215, 1.183, 0.992, 0.942, 0.888, 0.846, 0.746, 0.766, 0.741, 0.713, 0.696, 0.74, 0.75, 0.782, 0.797, 0.782, 0.844, 0.834, 0.842, 0.848, 0.867, 0.839, 1.027, 1.101, 1.224, 1.279, 1.327, 1.358, 1.369, 1.373, 1.417, 1.308, 1.138, 1.025, 0.915, 0.945, 1.485, 1.528, 1.541, 1.595, 1.578, 1.603, 1.583, 1.6, 1.778, 1.753, 1.148, 1.112, 1.111, 1.081, 1.089, 1.144, 1.194, 1.223, 0.886, 0.851, 0.856, 0.862, 0.835, 0.768, 0.723, 0.688, 0.659, 0.584], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.05, 188.03, 167.17, 110.92, 111.25, 114.33, 116.98, 111.28, 124.42, 114.6, 110.72, 120.55, 117.64, 112.33, 129.64, 120.93, 89.99, 66.16, 3.79, 24.45, 37.91, 80.87, 104.19, 125.81, 107.43, 151.46, 199.66, 214.76, 173.35, 177.48, 167.62, 99.95, 37.87, -9.2, -61.38, 32.75, 78.02, 62.65, -22.54, 24.57, 75.57, 98.9, 73.6, 98.77, 126.5, 121.11, 93.39, 178.98, 162.04, 149.65, 146.64, 151.9, 128.59, 78.99, 69.76, 45.26, 35.78, 42.89, 92.96, 38.23, 35.75, 58.03, 12.72, -111.77, -238.55, -288.96, -213.14, -171.13, -225.8, -175.26, -123.29, -88.06, -20.9, 3.48, 73.57, 69.66, 82.01, 97.11, 95.3, 82.63, 107.54, 130.92, 120.35, 115.22, 117.84, 106.59, 104.05, 98.33, 89.91, 98.03, 82.41, 95.91, 91.06, 85.04, 91.3, 78.35, 69.44, 100.01, 151.89, 42.96, 6.22, -117.74, -64.74, 23.02, -10.18, -100.18, 42.79, -8.49, 58.34, 5.03, -44.95, -10.92, -171.25, -102.23, -114.52, -123.63, -153.04, -150.73, -192.74, -231.56, -172.4, -37.82, 114.68, 190.31, 173.38, 197.61, 199.79, 171.93, 161.04, 129.28, 106.74, 128.19, 101.18, 98.29, 91.33, 69.03, 58.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4801, 3.6428, 7.3171, 7.5312, 3.7818, 8.2056, 11.8185, 16.3048, 12.8266, 14.2488, 16.564, 19.8406, 25.0303, 20.7504, 16.6207, 15.5221, 15.548, 12.9253, 12.4264, 12.2723, 10.1857, 7.9027, 9.7224, 2.4793, 5.467, 5.2609, 5.5688, 4.3697, 6.0074, 4.0022, 5.0988, 8.5649, 9.4969, 5.9807, 9.2685, 11.1393, 8.3874, 10.4273, 2.8618, 2.9907, 6.2691, 6.4171, 4.5931, -0.689, 2.8194, 1.1376, 1.3391, 1.5402, 0.4439, 1.1523, 5.5542, 6.7136, 16.6404, 13.172, 10.4515, 8.8614, 11.8877, 17.0441, 8.001, 6.8314, 5.9688, 3.8523, 4.7755, 6.6707, 3.4737, 5.4727, 0.0224, -0.155, -4.1061, -8.4802, -11.7019, -10.1819, -10.3551, -18.2599, -12.1753, -11.89, -8.6435, -7.1866, -4.624, 1.5278, -2.0843, 2.713, 6.9782, 9.9187, 11.0108, 16.0389, 21.0069, 31.5804, 24.7489, 29.6587, 19.5851, 16.8307, 17.1487, 9.8035, 12.9214, 10.4301, 9.082, 11.5288, 11.5115, 7.1797, 3.4213, 5.2862, 5.616, 4.3792, 2.1739, 0.3997, -2.9195, 0.1125, 1.1616, -0.46, -1.2449, 0.101, -0.5738, -0.5367, 0.9438, -0.2591, -3.0069, -5.6467, -1.6866, -1.2356, 0.6124, -3.5353, -6.5296, -6.1555, -9.7336, -7.2678, -2.0504, 3.4319, 5.9848, 6.5332, 11.1304, 13.8811, 15.4583, 16.6719, 15.1092, 19.137, 25.0512, 23.2581, 29.6141, 25.9717, 16.9947, 9.1637], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 100.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 80.0, 88.0, 88.0, 96.0, 96.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, -12.0, -12.0, -12.0, -12.0, -12.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -80.0, -84.0, -88.0, -88.0, -88.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7349, 11.9566, 11.4232, 13.3104, 12.631, 10.9892, 9.5788, 5.871, 8.5772, 8.0687, 8.6076, 9.0932, 8.9314, 7.7058, 8.7358, 10.1738, 10.157, 9.4648, 11.4138, 10.9771, 7.4956, 5.121, 2.917, 2.6717, 5.9951, 6.9774, 5.7134, 0.7804, 4.954, 5.2611, 5.493, 5.1539, 6.2829, 6.7386, 7.0442, 5.5732, 10.8174, 8.1188, 9.8684, 9.7847, 11.0333, 9.6451, 7.3919, 7.0112, 6.6808, 4.5661, 6.5731, 8.3675, 5.723, 5.8028, 6.5769, 3.5547, 1.5299, -2.6562, -4.6195, -4.5407, -6.6577, -13.9425, -9.282, -10.9668, -6.5544, -3.5878, -3.7561, 1.8973, -0.0916, 1.8211, 4.0841, 3.1125, 3.1762, 8.2787, 10.6055, 10.2508, 12.337, 14.5328, 12.5047, 14.1611, 14.3039, 14.3076, 14.6941, 14.3271, 15.1744, 15.4271, 14.2647, 14.7326, 12.1326, 12.1856, 13.5269, 13.4641, 8.0119, 6.8876, 2.8263, 4.9971, 5.5767, 2.9108, 2.7106, 4.0397, 2.0803, 2.6068, 1.6533, 0.8618, 0.0486, -1.7649, -1.9977, -1.7904, -2.9285, -3.95, -5.6936, -7.1298, -10.3799, -6.2661, -2.5313, 3.9683, 6.3257, 6.6455, 10.6863, 11.4456, 13.1434, 15.1725, 12.8674, 16.0847, 19.892, 16.424, 17.8694, 19.6135, 15.3638, 14.329], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.407407, 121.222317, 67.229889, 45.386294, 33.583567, 26.198869, 21.147268, 17.455836, 14.664365, 12.494521, 10.764186, 9.359693, 8.210556, 7.248803, 6.438024, 5.750371, 5.156356, 4.638632, 4.192318, 3.801754, 3.451689, 3.132919, 2.831732, 2.562483, 2.321684, 2.109634, 1.925411, 1.765232, 1.623357, 1.501495, 1.401533, 1.318953, 1.247404, 1.189963, 1.141616, 1.089517, 1.029611, 0.959741, 0.885725, 0.820493, 0.766419, 0.718243, 0.662721, 0.615774, 0.577524, 0.547185, 0.522145, 0.504136, 0.49168, 0.483216, 0.473553, 0.4768, 0.481159, 0.490354, 0.50172, 0.517126, 0.530503, 0.536187, 0.534964, 0.52836, 0.512873, 0.496371, 0.484051, 0.468461, 0.451247, 0.434988, 0.413605, 0.385487, 0.344596, 0.293482, 0.238062, 0.177348, 0.099277, 0.025181, -0.046193, -0.10217, -0.137475, -0.156838, -0.151478, -0.134148, -0.105501, -0.0649, -0.021807, 0.019655, 0.068778, 0.124649, 0.180104, 0.236483, 0.295473, 0.347799, 0.396648, 0.440694, 0.478776, 0.511064, 0.53612, 0.556491, 0.57295, 0.582829, 0.589222, 0.587465, 0.581339, 0.575858, 0.571895, 0.55893, 0.539469, 0.509173, 0.478461, 0.45132, 0.422281, 0.393607, 0.369114, 0.345104, 0.323781, 0.303826, 0.284369, 0.264343, 0.240812, 0.21505, 0.189668, 0.162666, 0.133828, 0.101275, 0.064684, 0.020304, -0.018954, -0.045477, -0.049125, -0.03287, -0.003527, 0.041284, 0.095701, 0.156829, 0.222671, 0.282441, 0.3403, 0.400678, 0.452093, 0.497545, 0.539804, 0.56911, 0.586403], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0815, 105.1096, 97.5337, 87.1042, 76.4001, 66.3598, 57.3173, 49.345, 42.4089, 36.426, 31.2937, 26.9069, 23.1676, 19.9838, 17.2747, 14.9698, 13.0071, 11.3334, 9.9052, 8.6845, 7.6379, 6.7369, 5.9559, 5.2772, 4.6861, 4.1708, 3.7217, 3.3304, 2.989, 2.6915, 2.4335, 2.2106, 2.018, 1.8524, 1.7102, 1.5861, 1.4748, 1.3718, 1.2746, 1.1837, 1.1003, 1.0239, 0.9516, 0.8845, 0.8231, 0.7679, 0.7188, 0.6758, 0.639, 0.6078, 0.581, 0.5601, 0.5443, 0.5336, 0.5272, 0.5252, 0.5262, 0.5282, 0.5296, 0.5293, 0.526, 0.5201, 0.5129, 0.504, 0.4935, 0.4818, 0.4681, 0.4516, 0.4302, 0.4029, 0.3699, 0.3314, 0.285, 0.233, 0.1772, 0.1213, 0.0695, 0.0243, -0.0109, -0.0355, -0.0495, -0.0526, -0.0464, -0.0332, -0.0128, 0.0147, 0.0478, 0.0855, 0.1275, 0.1716, 0.2166, 0.2614, 0.3049, 0.3461, 0.3841, 0.4186, 0.4495, 0.4761, 0.4988, 0.5165, 0.5295, 0.5387, 0.5454, 0.5481, 0.5464, 0.5389, 0.5268, 0.5117, 0.4938, 0.4738, 0.4529, 0.4313, 0.4098, 0.3886, 0.3678, 0.3471, 0.3258, 0.3037, 0.2809, 0.2572, 0.2325, 0.2063, 0.178, 0.1464, 0.1134, 0.0816, 0.0554, 0.0378, 0.0295, 0.0319, 0.0446, 0.0671, 0.0982, 0.135, 0.1761, 0.221, 0.2672, 0.3133, 0.3586, 0.4007, 0.4378], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8134, 24.48, 22.2305, 20.2942, 16.3656, 13.9286, 12.0089, 10.5513, 9.2579, 8.7722, 8.0453, 7.7355, 8.871, 10.6446, 11.9333, 15.0363, 17.106, 17.5521, 17.3941, 14.9922, 12.6642, 12.0018, 11.2067, 9.4979, 5.9623, 4.5502, 2.9844, 2.0591, 2.1592, 3.0335, 4.542, 6.6775, 7.6949, 11.4264, 13.798, 16.8024, 17.9534, 19.4636, 21.1092, 20.3122, 18.8713, 17.1674, 14.7364, 13.3224, 11.7748, 9.8718, 8.3744, 6.3013, 3.7692, 0.9703, -2.5681, -6.4908, -9.507, -12.1814, -17.6162, -20.409, -22.4394, -22.4093, -21.3178, -19.0995, -14.2539, -10.0915, -4.7872, 1.0778, 6.9274, 13.7151, 19.7911, 26.4219, 32.2609, 35.2756, 38.7473, 37.8913, 36.9581, 35.4855, 32.1104, 29.8191, 27.3892, 24.2553, 21.9031, 20.1594, 17.8771, 14.834, 13.0847, 11.8585, 10.8446, 8.7905, 6.7154, 3.9296, 2.4604, 1.6556, 0.6368, -0.4042, -0.4, -0.822, -1.2503, -1.4237, -1.055, -1.2948, -1.8568, -2.2332, -2.6252, -2.5108, -3.415, -5.3357, -6.9789, -9.839, -11.093, -10.3834, -7.3418, -3.2873, 0.5732, 5.5614, 10.9556, 16.4783, 22.0728, 26.2322, 31.459, 36.315, 38.3008, 39.8127, 40.1148, 37.6906, 33.0637], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.63, 11.61, 23.47, 24.27, 14.32, 28.36, 40.36, 60.15, 41.92, 44.77, 48.99, 60.68, 77.31, 75.04, 66.22, 65.22, 65.54, 58.06, 55.98, 56.44, 49.97, 36.14, 46.36, 10.84, 21.45, 20.88, 22.06, 18.59, 25.26, 17.77, 21.8, 33.19, 36.02, 26.02, 36.28, 45.85, 30.45, 38.41, 12.02, 12.51, 23.36, 24.07, 17.26, -2.15, 8.1, 3.52, 4.15, 4.79, 1.47, 3.73, 19.47, 23.75, 49.15, 36.08, 31.96, 28.84, 37.03, 57.76, 32.48, 29.14, 26.6, 15.67, 18.96, 24.76, 11.85, 19.11, 0.1, -0.69, -19.25, -33.83, -47.99, -42.43, -42.3, -56.36, -31.66, -30.69, -21.21, -17.52, -11.72, 3.36, -4.52, 5.84, 14.52, 20.84, 23.17, 30.64, 39.41, 63.2, 59.13, 68.24, 52.33, 49.55, 50.03, 37.95, 52.91, 46.54, 43.7, 57.44, 56.61, 46.1, 22.18, 34.0, 35.8, 30.75, 12.92, 2.68, -16.62, 0.55, 5.39, -1.98, -5.61, 0.43, -2.37, -2.23, 4.11, -1.16, -14.9, -27.03, -9.6, -6.89, 3.69, -25.57, -47.06, -45.11, -58.93, -39.31, -9.71, 13.02, 21.11, 23.09, 34.96, 44.48, 47.23, 49.22, 41.92, 49.93, 61.01, 53.01, 67.68, 65.79, 44.68, 30.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3011, 0.2831, 1.514, 2.9434, 3.1428, 3.5013, 3.2493, 4.7937, 4.825, 4.5911, 3.4179, 3.1818, 3.582, 3.9977, 3.8783, 4.9111, 4.4965, 4.499, 4.3452, 4.8114, 4.0166, 4.747, 3.7811, 3.3977, 2.3068, 1.7621, 1.2183, 1.1904, 2.1825, 2.9828, 3.2733, 2.8955, 3.8418, 4.698, 5.5684, 4.8234, 5.091, 5.2627, 4.8169, 3.1138, 1.3755, -1.6776, 1.8325, 2.9113, 2.4819, 1.5381, 2.0379, 3.15, 3.8269, 2.5707, 2.9968, 3.6401, 3.4377, 3.4249, 6.0869, 6.1505, 4.5348, 4.2577, 5.3562, 4.792, 3.5776, 2.2416, 0.951, 2.381, 2.7353, 3.3444, 1.7624, 1.8775, 1.4965, 2.106, -0.0754, -0.7696, -5.3728, -3.3852, -1.1051, -1.9671, -2.5672, -2.0521, -0.2008, 2.9284, 3.2914, 6.8822, 6.447, 5.7286, 6.4356, 6.0764, 4.8616, 6.4729, 6.7768, 6.1869, 6.1806, 6.8975, 7.569, 5.9118, 4.966, 4.3373, 5.003, 3.7675, 4.48, 3.7969, 3.8896, 3.4104, 4.4914, 2.8137, 3.4876, 4.785, 4.3384, 1.7732, 0.5132, 0.2721, 1.658, 2.0746, 0.0452, 1.5715, 1.222, 2.4332, 1.5797, 0.784, 1.9098, 1.0356, 0.5262, -0.2075, -0.0222, -0.762, 0.1268, -0.5671, -0.406, -1.543, 2.5574, 7.1205, 8.0363, 7.521, 9.6237, 10.7287, 9.2318, 9.0908, 10.7307, 7.1934, 9.3337, 8.9074, 8.3344, 6.5314, 6.2316, 3.7498], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.8436, -3.4746, -0.3773, 0.7376, 2.0577, 2.1425, 2.0577, 2.3149, 3.4474, 3.7966, 1.6228, 1.4964, 1.6174, 2.9357, 2.3026, 2.5269, 2.5119, 1.3894, 2.7346, 2.3881, 2.4658, 2.4049, 3.093, 0.9344, 0.5117, -2.3972, -2.3334, -0.7892, 1.0616, 1.068, 1.8722, 0.9165, 1.0714, 2.2347, 3.7633, 2.8695, 2.2631, 3.5174, 0.7739, -2.2416, -3.3479, -6.55, -2.2613, 1.1561, 0.6776, -2.6405, -2.2803, 0.8862, 1.6928, 0.6133, 0.9085, 1.9813, 1.2687, 0.5476, 0.173, 2.7184, 2.1484, 3.051, 3.1622, 2.952, -0.6268, 0.2672, -1.2677, -1.2077, -2.3954, 0.8973, -0.9843, -1.4387, -0.3313, -1.0103, -3.7222, -6.9274, -7.7036, -5.7325, -5.3986, -10.5546, -13.3947, -5.8876, -7.8769, -2.1676, 0.8843, 2.8119, 3.5403, 4.0106, 3.2269, 3.6093, 2.5842, 1.1691, 4.6444, 4.8734, 4.053, 4.0755, 3.6709, 3.7399, 3.3435, 1.4471, 3.0553, 1.3803, 2.7121, 1.7004, 1.202, 1.7823, 0.8856, 0.4879, 0.6508, 3.117, -2.4314, -1.7677, -4.3904, -3.0691, -0.7842, -0.6094, -3.201, 0.0415, -0.4154, 0.2447, -0.9603, -1.836, -0.9652, -5.6429, -2.0738, -2.8495, -2.8322, -3.9804, -3.5732, -4.6713, -6.406, -6.928, -2.6926, -0.0594, 4.7563, 4.2611, 4.4702, 6.5187, 5.6468, 6.7858, 4.8307, 1.9035, 6.4687, 4.1716, 4.1737, 2.5715, 0.3766, 1.0099], "thermo_temp": [null, 1.45, 2.6429, 2.0852, 2.5718, 1.1263, 1.4597, 2.3702, 1.5005, 2.0898, 1.6283, 2.6165, 2.5425, 3.9222, 1.8913, 2.2058, 1.0851, 1.3589, 1.1916, 2.4788, 1.3776, 0.7945, 2.2738, 1.8649, 1.9646, 1.062, 1.5757, 2.3842, 1.9846, 3.1096, 1.6106, 2.4234, 1.5508, 2.7475, 0.6881, 2.4633, 1.7951, 4.1593, 3.6201, 1.9796, 1.5198, 1.9148, 1.4012, 1.979, 2.7704, 2.4633, 1.8051, 1.9539, 2.8279, 1.7452, 4.0429, 5.3553, 4.7234, 4.8724, 4.0938, 1.7552, 1.8043, 4.6074, 4.8068, 2.2638, 2.1342, 1.9574, 2.0883, 1.6589, 2.169, 2.8773, 5.9138, 3.4321, 2.3865, 1.2067, 2.204, 1.84, 4.2044, 1.9743, 2.2187, 3.5887, 5.1307, 2.7564, 3.6857, 3.3162, 1.8278, 3.1164, 3.6468, 6.1579, 3.7192, 2.3473, 4.2935, 8.5876, 10.8275, 3.8356, 7.6761, 5.096, 2.4071, 5.7334, 2.9066, 2.4971, 3.2087, 2.4671, 2.2774, 5.3039, 2.1324, 1.3135, 2.1275, 2.822, 3.8981, 2.627, 1.6225, 2.8903, 1.9477, 2.3872, 2.1375, 2.0965, 2.6876, 1.6281, 3.6058, 2.3258, 2.8367, 2.2073, 6.7699, 3.5409, 4.9036, 3.3411, 2.4422, 2.684, 3.2462, 1.97, 1.8924, 2.5586, 2.54, 2.62, 2.875, 6.6785, 2.6, 2.642, 2.81, 3.2184, 3.7, 4.1042, 6.0, 5.385, 5.25, 7.1799, 3.28, 3.2599, 5.1535, 4.21, 3.585, 2.305, 5.9, 5.2899, 4.145, 4.7358, 4.6595, 3.9599, 5.855, 2.7399], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7296, 1.7112, 1.8758, 1.997, 2.347, 2.2642, 2.2536, 2.0411, 1.9171, 1.7852, 1.9113, 1.8143, 1.6288, 1.7461, 1.7677, 1.8035, 1.6687, 1.6518, 1.7849, 1.8212, 2.0555, 1.9746, 2.0562, 1.9643, 2.1067, 1.8488, 1.9605, 1.9304, 2.3357, 2.5692, 2.462, 2.2907, 2.2224, 2.0731, 2.056, 2.1859, 2.2363, 2.1579, 2.1208, 2.2494, 2.1577, 2.5005, 3.0195, 3.3293, 3.6099, 3.6979, 3.3447, 3.0646, 3.3451, 3.6109, 3.3659, 3.142, 2.9266, 2.7742, 2.5714, 2.4982, 2.5672, 3.1756, 3.2223, 3.0703, 2.7315, 2.6356, 2.4909, 2.8025, 2.6519, 2.5731, 2.7578, 3.1892, 3.1105, 3.2151, 3.2335, 2.9779, 3.0031, 3.1201, 3.6724, 3.6809, 3.4385, 3.5939, 4.5019, 5.652, 5.3217, 5.7498, 5.6309, 5.0448, 5.17, 4.7585, 4.3473, 4.1403, 3.8361, 3.5527, 3.8711, 3.555, 3.1474, 2.962, 2.9365, 3.1114, 3.0233, 2.7686, 2.7907, 2.6375, 2.592, 2.5093, 2.4343, 2.4803, 2.3254, 2.5582, 2.5159, 2.5743, 2.5075, 3.2825, 3.3295, 3.6157, 3.5658, 3.3615, 3.2383, 3.2397, 3.0089, 2.8059, 2.7609, 2.7208, 2.7024, 2.7338, 3.451, 3.2963, 3.1773, 3.1105, 3.1302, 3.2338, 3.392, 3.8662, 4.1423, 4.3437, 4.8594, 4.5722, 4.3336, 4.4827, 4.4331, 4.2789, 3.92, 4.28, 4.4636, 4.4057, 4.4657, 4.501, 4.4026, 4.6667, 4.3163], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.939, 1.0037, 1.1282, 1.1325, 1.1238, 1.1142, 1.2107, 1.3451, 1.2871, 1.3064, 1.2768, 1.4114, 1.4977, 1.5651, 1.4466, 1.3491, 1.3522, 1.3205, 1.32, 1.2886, 1.271, 1.1495, 1.221, 1.0866, 1.0641, 1.0572, 1.1132, 1.0965, 1.1201, 1.1193, 1.0714, 1.1273, 1.1821, 1.1695, 1.1269, 1.2496, 1.1666, 1.1638, 1.113, 0.9721, 1.0403, 1.1217, 1.0852, 1.001, 0.9894, 1.0235, 1.0011, 0.9917, 1.0036, 0.9951, 1.0478, 1.1147, 1.1609, 1.3244, 1.228, 1.173, 1.1994, 1.3357, 1.243, 1.1755, 1.1022, 1.1147, 1.0622, 1.1053, 1.0436, 1.0465, 1.0696, 0.9715, 0.8935, 0.7829, 0.7059, 0.7287, 0.7889, 0.6686, 0.6795, 0.7878, 0.7807, 0.8279, 0.9174, 0.9458, 0.9475, 0.9664, 1.0135, 1.0912, 1.1321, 1.1019, 1.1845, 1.346, 1.4836, 1.3783, 1.4628, 1.3532, 1.2846, 1.2365, 1.2648, 1.2197, 1.2629, 1.2244, 1.2343, 1.3052, 1.1336, 1.0947, 1.1079, 1.1488, 0.9807, 0.9849, 0.9035, 0.9653, 0.9721, 1.0018, 0.908, 0.9867, 0.973, 0.9598, 0.9503, 0.9345, 0.9374, 0.7872, 0.9707, 0.9345, 1.0001, 0.9291, 0.8677, 0.8286, 0.8352, 0.7684, 0.8815, 0.9491, 1.0739, 1.0985, 1.1101, 1.2583, 1.208, 1.2687, 1.2423, 1.2303, 1.3042, 1.3052, 1.3611, 1.3737, 1.2701, 1.2409], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0307, 0.9396, 0.8915, 0.8612, 0.906, 0.8265, 0.7806, 0.7017, 0.661, 0.6538, 0.657, 0.5911, 0.4815, 0.444, 0.5003, 0.5667, 0.5805, 0.5942, 0.6226, 0.6428, 0.6798, 0.7192, 0.736, 0.8021, 0.8546, 0.8847, 0.8581, 0.8748, 0.8544, 0.8725, 0.8468, 0.8271, 0.7659, 0.8247, 0.7902, 0.7552, 0.7511, 0.7864, 0.8431, 0.9435, 0.8888, 0.8821, 0.9052, 0.9308, 0.9384, 0.9414, 0.9529, 0.9692, 0.9727, 0.9671, 0.953, 0.9007, 0.7688, 0.6661, 0.7688, 0.7942, 0.744, 0.7006, 0.7596, 0.832, 0.8949, 0.8415, 0.8627, 0.8606, 0.8851, 0.8862, 0.9699, 0.9727, 1.0137, 1.0536, 1.1795, 1.1501, 1.0989, 1.1129, 1.1002, 1.1249, 1.1005, 1.0649, 1.0462, 0.9744, 0.9693, 0.9628, 0.9014, 0.8685, 0.8133, 0.8011, 0.794, 0.7185, 0.6214, 0.5687, 0.5422, 0.6099, 0.6255, 0.7297, 0.6946, 0.7376, 0.7313, 0.7397, 0.7084, 0.7575, 0.774, 0.8288, 0.8257, 0.8181, 0.8821, 0.9436, 0.985, 0.9911, 0.9838, 0.9589, 1.0437, 1.0023, 1.0152, 0.9756, 1.0211, 1.0058, 1.0089, 1.0743, 1.0869, 1.0482, 1.0109, 1.0336, 1.0633, 1.1009, 1.0696, 1.1288, 1.0363, 0.9642, 0.9134, 0.8906, 0.8527, 0.7836, 0.7755, 0.737, 0.7083, 0.7376, 0.6917, 0.6684, 0.6349, 0.6156, 0.6874, 0.7988], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -73704.15, 182997.47, 209537.15, 244148.75, 249553.55, 276729.09, 250728.68, 290334.49, 320612.14, 280356.67, 167013.74, 197741.73, 229562.5, 209030.94, 225139.37, 283234.85, 202728.7, 233943.77, 267195.1, 201552.19, 165715.63, 241060.97, 196097.69, 95821.01, 46803.11, -115175.32, 33180.33, 34301.05, 68909.19, 101195.56, 112273.4, 89330.37, 165675.13, 277742.86, 257956.91, 212867.16, 298691.32, 254435.76, 99811.34, -2121.34, -89980.38, -65919.73, 55192.47, 105736.3, 72041.25, -63534.86, 141344.11, 142824.2, 144127.75, 120975.39, 144537.48, 135107.72, 123696.79, 73380.79, 255583.38, 127604.02, 233880.49, 208031.63, 236085.91, 175211.31, 60067.61, 50625.01, 44167.47, -43019.58, 59923.14, 120940.64, -100385.81, -59221.78, -8769.82, -61263.38, -122238.31, -315082.92, -426286.28, -343875.72, -390405.05, -678630.72, -196803.33, -202762.55, 17602.32, 132993.96, 115115.35, 440819.38, 327307.4, 326500.37, 325938.23, 237789.24, 192036.26, 324823.95, 324907.62, 258447.18, 267625.86, 427123.32, 307520.45, 330627.58, 290056.18, 251445.43, 225281.09, 189085.56, 193393.19, 180570.17, 133304.53, 214662.62, 1396.0, 71053.69, 253486.46, 247968.09, 101017.63, 85306.26, -3816.53, 65010.13, 126466.5, 6160.93, 19905.35, 96659.86, 6329.63, 62684.68, -102497.07, -109345.74, -117394.05, -262106.76, -226349.5, -179970.23, -192335.22, -225819.54, -789954.25, -766411.63, -801560.2, -468844.6, -225920.9, 375460.05, 503918.59, 444840.47, 591353.93, 565892.38, 642068.04, 609571.93, 358323.54, 500048.86, 514062.34, 310824.52, 340667.41, 362203.27, 205319.52, 161665.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7329, 6.3729, 6.3054, 4.0378, 5.4433, 6.4537, 6.3045, 6.8914, 8.0743, 7.1475, 7.6868, 8.1385, 7.0653, 6.3942, 7.1274, 6.1007, 4.0619, 2.6345, -0.821, 2.1232, 1.8517, 2.9133, 3.9504, 4.0659, 3.3192, 4.0926, 5.5493, 5.3269, 4.8955, 6.5799, 6.0875, 2.7766, 0.6235, -1.2679, -1.0153, 2.6073, 3.8481, 2.9277, -1.7097, 2.4241, 3.0634, 3.5859, 3.363, 4.5092, 4.7236, 4.8114, 3.4233, 7.9004, 5.2707, 7.1752, 7.2972, 8.319, 6.9986, 4.7514, 3.307, 3.1628, 1.2392, 3.1952, 4.8616, 1.436, 1.5006, 2.3896, -0.4118, -2.1046, -4.8357, -5.7176, -5.2037, -6.8598, -11.878, -5.3563, -6.3804, -1.4012, 2.1632, 2.2923, 7.9605, 5.8321, 7.4317, 9.2725, 7.7191, 7.0012, 10.9109, 12.0636, 10.9429, 12.2182, 13.3453, 10.6706, 11.8807, 11.6969, 11.1957, 9.7832, 8.9108, 7.8791, 7.1656, 5.1397, 5.5313, 2.8513, 3.3907, 5.3114, 5.4866, 1.1256, -0.1918, -3.3152, -0.3002, 0.9968, -0.895, -0.6131, 1.2101, -0.253, 0.7519, 0.4138, 0.0662, -0.489, -1.9701, -1.9352, -1.4649, -2.5502, -3.3613, -4.7867, -5.4331, -7.1898, -2.6986, 1.0374, 6.8547, 8.3523, 8.1953, 10.8874, 10.6425, 11.8023, 12.7812, 9.0605, 11.4518, 14.2488, 10.353, 11.4984, 13.0218, 8.7237, 7.8069], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -125970.2358, -104645.1365, -195673.6858, -278492.0452, -157975.4862, -28405.5904, 87669.7689, 182361.7309, 314923.5319, 473321.6952, 551170.7023, 651446.3092, 633634.3988, 506387.317, 460145.5231, 505032.7417, 448559.2025, 461285.9244, 518845.456, 522189.3274, 566472.0678, 676672.3057, 625594.3918, 475328.4075, 426071.1078, 352422.9227, 250160.8731, 118988.9873, -44285.0705, -31600.9544, 44819.6583, 105210.7445, 170965.1396, 212764.2181, 218174.1782, 270694.3696, 408741.6067, 409996.2678, 356050.3399, 410952.2093, 380372.4788, 255786.9347, 131011.3462, 2801.8408, 42188.8842, 113198.7672, 187696.3911, 199597.8655, 128545.8553, 172432.6738, 186270.9951, 159464.1835, 170552.3173, 223624.1084, 233588.7098, 240604.3254, 194649.4367, 230204.6026, 153359.823, 222871.4508, 262722.785, 292562.1456, 235988.3915, 171332.9867, 116506.2197, 123298.3279, 32727.4062, 27354.6721, 59753.6059, 58544.7428, 89818.8983, 172912.4855, 144968.7319, 110178.4507, 42447.9218, 249881.3574, 340323.4025, 240900.8241, 69756.1033, 99260.263, 73790.7092, 147084.9636, 234713.7575, 263390.1964, 383249.1281, 363239.8224, 324869.1572, 315620.2618, 234735.131, 147237.5422, 169359.4704, 223709.2706, 187122.5332, 194777.2947, 374079.3882, 361096.234, 331110.9787, 308384.3087, 300534.6352, 250478.0429, 215562.2287, 171757.516, 177420.7061, 151123.0615, 185102.2497, -46573.1961, -162969.4699, -45936.6938, -36450.455, -56074.501, -75537.4468, -100999.0309, -57517.8485, 46030.8557, -26850.5411, 31819.8218, 136135.7886, 112408.9571, 44928.8137, 184478.8557, 300089.9285, 267149.7303, 255526.6311, 145671.2815, 116083.6594, 69020.8118, 39898.1001, -742116.1712, -1101665.0537, -1246528.1418, -1088625.5164, -857151.1106, -497862.0249, -144139.0549, 104666.6651, 298403.0479, 332194.0519, 455883.0862, 517147.3924, 373877.4073, 405490.3461, 412616.5185, 307204.4435, 193609.9451, 198733.3433, 157875.9546, 78614.1943], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.41, 62.09, 69.72, 70.03, 71.25, 71.03, 79.04, 83.17, 82.5, 82.02, 82.63, 89.94, 94.68, 94.6, 94.98, 95.13, 95.32, 95.42, 95.23, 95.32, 95.11, 87.27, 86.99, 80.66, 80.49, 80.41, 80.02, 79.75, 78.85, 74.37, 73.58, 73.78, 73.51, 66.66, 67.92, 76.73, 75.88, 76.06, 68.34, 61.3, 61.24, 61.85, 56.41, 55.48, 55.08, 51.93, 51.36, 51.56, 49.39, 47.3, 54.21, 56.01, 65.48, 74.92, 76.86, 76.38, 82.22, 81.89, 72.11, 68.26, 62.83, 60.92, 62.23, 63.26, 51.5, 60.05, 60.45, 55.61, 46.29, 39.39, 30.05, 35.89, 35.91, 34.5, 40.9, 45.17, 44.46, 44.52, 53.28, 51.9, 46.83, 50.75, 56.44, 58.93, 68.59, 68.11, 76.6, 84.86, 83.68, 86.46, 79.87, 80.33, 79.91, 74.04, 79.35, 75.66, 76.14, 75.83, 73.74, 77.27, 62.46, 53.12, 57.39, 53.29, 53.5, 48.36, 44.6, 47.71, 49.62, 46.71, 41.77, 46.73, 45.17, 41.68, 26.98, 27.43, 24.01, 19.6, 24.08, 23.87, 23.72, 21.02, 13.26, 13.21, 13.22, 13.56, 16.7, 18.6, 33.37, 39.66, 40.64, 49.14, 51.83, 54.98, 53.5, 52.83, 73.84, 75.06, 79.77, 79.6, 75.87, 70.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.1911, -31.2226, 6.3128, 5.6202, 36.3116, -16.9001, 55.0351, -22.5324, 2.5794, -41.6808, 57.5548, -17.275, 42.5712, -32.3073, 132.5511, 33.4961, 40.7609, 14.4153, -44.7215, 22.2508, -50.1532, 138.3037, -2.6664, 40.4866, -17.9796, -10.788, -33.0767, -23.8617, -43.4336, -67.4418, -29.5038, -0.2553, -20.071, -22.343, 51.2675, -27.6016, 9.146, -11.632, 22.8394, 14.7248, -7.5308, 19.9964, -39.816, 50.883, -12.4884, -59.0259, -17.3756, -6.6847, -41.2549, -48.5363, -29.0654, -39.7847, -27.6685, -13.5366, 103.8137, -29.8067, 42.9957, -7.2813, 6.6317, -45.1879, -31.1071, 38.043, 45.5255, 56.9487, 225.468, 208.8456, 15.8385, -44.8383, -21.8724, 98.8671, 209.8941, 87.0036, 8.8758, 245.2926, 236.8404, -43.4306, -10.7692, 11.771, -56.4357, -24.1794, -40.9489, 27.7355, -54.4181, -52.0444, -84.477, -27.499, -43.7891, -53.4502, -64.2677, 294.6009, -25.5286, 14.0618, -40.5521, -70.4737, 14.7587, -52.6776, 29.0574, -3.1175, 60.1995, 180.4382, 266.3176, 256.7, 239.8998, -65.6946, -10.6868, -38.5881, 17.8978, 23.9137, 87.7948, 315.727, 56.2893, 57.112, 92.6826, -44.679, 375.3578, -20.8501, -53.4354, 162.7493, 108.1971, 43.2774, 26.3306, 202.4209, 618.0778, 17.5725, 3.4652, 24.1868, -11.5656, 60.2586, -82.9686, 4.3365, 32.6666, 5.0006, 88.715, 1.5306, 75.2089, 6.2555, -93.4028, -39.7266, -2.8334, -33.867, -41.7959, -66.062], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.46, 17.35, 17.75, 17.92, 17.26, 17.06, 16.64, 15.31, 15.48, 15.49, 15.37, 14.55, 13.14, 10.75, 10.67, 11.24, 11.71, 14.07, 15.64, 15.07, 15.1, 15.21, 14.02, 13.85, 14.0, 14.37, 14.33, 13.97, 14.2, 14.19, 15.79, 16.41, 16.91, 16.25, 17.88, 17.7, 17.59, 18.53, 19.27, 19.28, 19.2, 19.12, 19.21, 19.15, 18.9, 18.71, 21.21, 21.75, 21.67, 21.66, 20.6, 20.13, 20.06, 20.09, 18.92, 19.2, 19.4, 16.82, 15.5, 15.47, 15.51, 16.32, 16.43, 17.81, 17.95, 17.88, 14.37, 19.63, 22.98, 22.97, 25.12, 26.13, 25.94, 28.11, 28.39, 28.32, 28.3, 28.18, 27.87, 28.92, 28.98, 28.58, 28.45, 27.29, 27.36, 27.38, 26.83, 20.71, 18.55, 18.06, 16.24, 15.49, 15.67, 12.42, 12.05, 11.87, 11.81, 11.24, 13.4, 11.17, 12.0, 12.91, 12.77, 12.79, 12.36, 12.43, 12.67, 12.77, 12.78, 12.78, 12.68, 12.95, 12.91, 12.8, 12.64, 12.59, 12.13, 12.04, 11.61, 14.12, 14.86, 17.34, 17.5, 17.12, 17.87, 17.73, 17.48, 17.51, 18.17, 18.36, 18.62, 19.11, 19.09, 19.12, 20.05, 19.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5753, 1.5408, 1.1072, 1.2991, 1.4198, 1.3959, 1.4697, 1.6803, 1.4788, 1.5191, 1.5787, 1.3986, 1.2987, 1.5465, 1.432, 1.1284, 0.91, 0.3769, 0.8719, 0.8589, 1.0045, 1.1343, 1.1744, 1.0569, 1.2577, 1.4839, 1.4729, 1.3484, 1.5649, 1.4663, 0.8991, 0.5726, 0.3376, 0.3889, 0.8226, 0.9586, 0.8342, 0.2922, 0.8119, 0.8752, 0.9204, 0.8769, 0.9928, 1.0178, 1.0073, 0.8087, 1.3695, 1.0242, 1.1983, 1.1792, 1.3032, 1.1197, 0.826, 0.7923, 0.7708, 0.5372, 0.7595, 0.9668, 0.6656, 0.6841, 0.7814, 0.4877, 0.3367, 0.0018, -0.0846, 0.0082, -0.1221, -0.636, 0.0023, -0.0588, 0.3789, 0.639, 0.6307, 1.0439, 0.8365, 0.9402, 1.0671, 0.9035, 0.8165, 1.1393, 1.2262, 1.106, 1.213, 1.3245, 1.0747, 1.1694, 1.149, 1.1058, 1.0929, 1.0149, 1.0796, 1.0866, 0.9581, 1.0251, 0.7951, 0.855, 1.0424, 1.0892, 0.6067, 0.5912, 0.3091, 0.615, 0.7352, 0.5357, 0.5636, 0.7392, 0.5788, 0.6746, 0.6275, 0.583, 0.5169, 0.343, 0.3538, 0.4042, 0.3015, 0.2317, 0.1033, 0.0134, -0.2093, 0.2414, 0.5943, 1.1053, 1.2299, 1.1798, 1.4156, 1.3737, 1.4112, 1.4733, 1.13, 1.2725, 1.4714, 1.1081, 1.173, 1.2626, 0.8861, 0.819], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.241, 5.2275, 5.5458, 6.3265, 7.5061, 7.6376, 9.9372, 10.7566, 10.369, 9.6991, 9.047, 9.0649, 8.2278, 7.4478, 8.4131, 7.4145, 7.097, 7.288, 6.5522, 5.7556, 6.9148, 6.4221, 5.9503, 5.0927, 4.8086, 4.3575, 3.8971, 3.4875, 3.4048, 3.7672, 3.5892, 4.9561, 6.9271, 7.1095, 6.9316, 8.5443, 8.1097, 7.5959, 6.6393, 6.3641, 6.07, 5.6091, 5.2146, 4.9055, 4.9793, 4.8162, 4.7764, 4.7433, 4.7007, 5.0308, 5.5296, 5.6359, 5.2613, 8.4911, 7.6571, 7.197, 6.8551, 7.729, 6.5247, 5.9583, 5.4569, 5.0051, 4.634, 4.2627, 3.8553, 3.5498, 2.9523, 2.9514, 2.9672, 3.3405, 4.2727, 4.8338, 5.6095, 6.53, 8.4991, 9.3226, 10.1888, 10.5739, 9.9276, 10.0526, 10.2896, 10.3092, 10.2758, 11.5401, 11.2007, 10.7438, 12.0068, 12.4357, 10.542, 9.9001, 9.6339, 8.3577, 7.3816, 6.2595, 5.9176, 5.3705, 4.6995, 4.7833, 4.3841, 3.2517, 2.925, 2.6406, 2.1315, 2.901, 3.5271, 3.3105, 3.2749, 3.6, 3.5915, 3.5213, 3.5588, 3.6427, 3.6382, 3.6752, 3.6996, 3.639, 3.6547, 3.7907, 2.0826, 2.229, 2.3241, 2.2411, 2.5952, 3.171, 3.8151, 4.8629, 4.9335, 4.9938, 7.6669, 9.3092, 9.3136, 11.9324, 11.9476, 12.4598, 12.9772, 12.3334, 11.5555, 12.5214, 11.1869, 9.1753, 7.5592, 6.0312, 5.2337], "mkt_dynamics": [1.707157, 1.42329, 0.869292, 0.318825, 0.096902, -0.22275, -0.328594, -0.540586, -0.870425, -0.972752, -1.073287, -1.053168, -1.109837, -1.002717, -0.837877, -0.519317, -0.025118, 0.296537, 0.662944, 0.823786, 1.019219, 1.013441, 0.899697, 0.858687, 0.745921, 0.775035, 0.976414, 1.193068, 1.423647, 1.621327, 1.746946, 1.770527, 1.653018, 1.54164, 1.342332, 1.136933, 0.735655, 0.144407, -0.321972, -0.714717, -0.818519, -0.685339, -0.540985, -0.485192, -0.244687, 0.132851, 0.366518, 0.640916, 0.904252, 0.944782, 0.864697, 0.767339, 0.283815, -0.203398, -0.461707, -0.561272, -0.596383, -0.731555, -0.72067, -0.862878, -0.818344, -0.58912, -0.499764, -0.325803, -0.079203, 0.122971, 0.553804, 0.895743, 1.144619, 1.277903, 1.212087, 1.189868, 1.055259, 0.851635, 0.525882, 0.167349, -0.082688, -0.128611, -0.153983, -0.11695, -0.239237, -0.491937, -0.707457, -0.95381, -1.066188, -1.116795, -1.181837, -1.234695, -1.231386, -1.23867, -1.128802, -0.917525, -0.7086, -0.195948, 0.090712, 0.336148, 0.538631, 0.513285, 0.557153, 0.65318, 0.720616, 0.781841, 0.925982, 1.124298, 1.222282, 1.410633, 1.518053, 1.382596, 1.393488, 1.171224, 0.986092, 0.875325, 0.629632, 0.600425, 0.430917, 0.292942, 0.313103, 0.19585, -0.039788, -0.324417, -0.743027, -1.043435, -0.970864, -0.956159, -0.90006, -0.808971, -0.88027, -0.80619, -0.587072, -0.591432, -0.630188, -0.789667, -1.017339, -1.083787, -1.050325, -1.063274, -1.059407, -1.15517, -1.27559, -1.269568, -1.131967, -0.639308, -0.019154, 0.571661, 0.996949, 1.165982, 1.209884, 1.198555, 1.108431, 1.02296, 0.923608, 0.837407, 0.869604, 0.915149, 0.760506, 0.559962], "market_activity_top_line": [62.845853, 62.475616, 61.949955, 61.825692, 62.132195, 62.274844, 62.22652, 61.645304, 61.443761, 61.372679, 61.273038, 61.02762, 60.623233, 60.577401, 60.694084, 61.555938, 62.93947, 64.298509, 65.125319, 66.294018, 67.423271, 68.286651, 68.14404, 68.439828, 68.968531, 69.455295, 70.172001, 71.41726, 72.074794, 72.819423, 73.635856, 74.016814, 74.147124, 74.963557, 75.436263, 75.315926, 74.847209, 73.987561, 73.946944, 73.912312, 74.093997, 74.907045, 75.926921, 76.384336, 77.257946, 78.539772, 79.637435, 80.340844, 81.514965, 82.248291, 81.617351, 80.439906, 79.728942, 79.083073, 79.122057, 79.390596, 79.795004, 79.109024, 79.531725, 80.129423, 80.852777, 81.489701, 82.457719, 83.121237, 83.664417, 83.597267, 85.335179, 85.858414, 86.873636, 87.690069, 88.765792, 89.019764, 88.582816, 88.064854, 87.896835, 87.492269, 87.43292, 87.78873, 87.682829, 87.757669, 88.153211, 87.503112, 87.284272, 86.714402, 86.023613, 85.568285, 85.13009, 84.249296, 83.723273, 83.118594, 82.831765, 82.761996, 82.691971, 84.15451, 85.724025, 87.079122, 88.567664, 89.064635, 88.940326, 90.356232, 91.916638, 92.780517, 94.0324, 95.523339, 95.762396, 96.37169, 96.906404, 97.242015, 97.553654, 97.727453, 98.129254, 98.605981, 98.69657, 99.061507, 98.728586, 98.671346, 99.356898, 100.244204, 99.542683, 99.056236, 98.269048, 98.267319, 98.378506, 98.291542, 98.237403, 98.380595, 98.318964, 98.558488, 98.712, 98.656667, 98.391981, 98.188485, 98.056, 97.947621, 97.767451, 97.528634, 97.190866, 96.772488, 96.162685, 95.841971, 95.776239, 96.13268, 99.589333, 102.306, 105.199333, 107.204, 108.812667, 110.403333, 110.530667, 111.252667, 112.912, 113.001333, 113.539333, 114.634967, 114.001807, 113.225198], "market_activity_min_gap": [3.633073, 3.595789, 3.451568, 3.432867, 3.582311, 3.613688, 3.560758, 3.274898, 3.046301, 2.282081, 1.453097, 0.271869, -1.287202, -0.767619, 0.196089, 0.761067, 1.100162, 1.049999, 0.957955, 1.029171, 1.179787, 1.365259, 1.419012, 1.641286, 1.839762, 2.102251, 2.345254, 2.765734, 3.123308, 3.504042, 3.810477, 4.028439, 4.124714, 4.322775, 4.578647, 4.698739, 4.676789, 4.365863, 4.170259, 3.972099, 3.780727, 3.528371, 3.171136, 2.920266, 2.781322, 2.755887, 2.741439, 2.72131, 2.753996, 2.830516, 2.781276, 2.629517, 2.285966, 2.001593, 1.903752, 1.847436, 1.772842, 1.583665, 1.544025, 1.560849, 1.62516, 1.646499, 1.690611, 1.826502, 1.939295, 1.923098, 2.054132, 1.91689, 1.959077, 1.978513, 2.070812, 2.134781, 2.117819, 2.057313, 2.045942, 2.032253, 2.105856, 2.232028, 2.337685, 2.443033, 2.445183, 2.251657, 1.862938, -0.607511, -2.943047, -4.446149, -5.987574, -9.544316, -9.978005, -10.516496, -8.982884, -6.994438, -6.067116, -4.071823, -3.03812, -2.633483, -1.877744, -1.341737, -0.775131, -0.29196, 0.259753, 0.726203, 1.166352, 1.651726, 2.040324, 2.391125, 2.803624, 3.279237, 3.650687, 3.995685, 4.392251, 4.68074, 4.851306, 4.878616, 4.748484, 4.621623, 4.451211, 3.999923, 3.552581, 3.012636, 2.506276, 2.029069, 1.887677, 1.577027, 1.304134, 1.241767, 1.015494, 0.852043, 0.596988, 0.457398, 0.344476, -0.507393, -1.21125, -1.519871, -2.085588, -2.663334, -3.494282, -4.530185, -6.22266, -6.072664, -4.506155, -2.457256, -1.044087, -0.414748, 0.056043, 0.453617, 0.946434, 1.495505, 1.788922, 2.136178, 2.455536, 2.728981, 3.065532, 3.362468, 3.514141, 3.682761], "market_activity": [null, null, null, null, 23.4528, 26.630875, 30.636238, 25.941219, 18.147084, 11.135942, 5.885971, 4.204911, 0.07383, -2.76711, -3.035505, 7.495173, 30.736461, 52.552631, 64.983215, 73.874733, 80.859541, 86.051071, 84.32871, 76.84243, 69.157815, 63.136883, 67.374391, 79.085046, 86.128098, 91.277699, 94.296524, 89.593287, 83.576719, 80.900109, 77.168155, 71.995952, 62.945301, 43.623976, 30.206388, 21.824694, 19.914197, 30.305873, 43.321062, 52.674731, 62.68849, 72.519195, 79.110348, 84.263149, 88.629424, 88.973687, 75.439419, 53.041909, 30.07488, 15.981915, 8.061707, 5.750429, 11.475014, 11.868057, 14.805904, 19.181327, 24.561213, 36.335982, 47.221191, 54.02057, 56.888335, 53.056868, 58.791059, 60.604704, 65.464602, 73.765426, 75.153238, 73.678094, 62.598172, 47.327486, 31.705018, 18.866334, 13.716717, 15.994934, 16.817317, 19.633833, 23.771042, 17.907746, 13.023023, 5.175111, -3.020269, -8.176035, -11.668592, -14.247196, -15.536498, -16.181149, -16.503475, -16.664637, -14.425044, -1.428522, 19.032664, 40.544782, 54.956391, 63.186521, 59.954985, 61.635493, 66.158796, 72.082848, 82.471324, 90.485412, 89.363006, 87.729178, 83.418514, 75.332307, 71.411704, 66.729352, 63.755301, 62.909775, 60.341263, 59.209706, 52.612728, 44.946189, 43.681395, 45.058947, 40.570149, 33.278524, 19.514437, 8.498019, 4.613434, 3.731792, 5.880946, 7.143348, 6.227399, 7.143625, 8.179637, 7.191844, 4.876647, 0.939323, -2.746188, -5.006719, -5.734585, -6.277217, -7.556259, -9.717304, -12.914527, -14.870164, -14.600007, -10.657803, 16.995198, 44.424874, 63.741987, 77.004244, 86.394622, 93.197311, 95.720805, 90.960353, 88.535701, 80.545876, 78.318638, 78.729944, 68.352897, 56.870998], "market_activity_raw": [null, null, null, null, 23.4528, 29.80895, 34.6416, 21.2462, 10.35295, 4.1248, 0.636, 2.52385, -4.05725, -5.60805, -3.3039, 18.02585, 53.97775, 74.3688, 77.4138, 82.76625, 87.84435, 91.2426, 82.60635, 69.35615, 61.4732, 57.11595, 71.6119, 90.7957, 93.17115, 96.4273, 97.31535, 84.89005, 77.56015, 78.2235, 73.4362, 66.82375, 53.89465, 24.30265, 16.7888, 13.443, 18.0037, 40.69755, 56.33625, 62.0284, 72.70225, 82.3499, 85.7015, 89.41595, 92.9957, 89.31795, 61.90515, 30.6444, 7.10785, 1.88895, 0.1415, 3.43915, 17.1996, 12.2611, 17.74375, 23.55675, 29.9411, 48.11075, 58.1064, 60.81995, 59.7561, 49.2254, 64.52525, 62.41835, 70.3245, 82.06625, 76.54105, 72.20295, 51.51825, 32.0568, 16.08255, 6.02765, 8.5671, 18.27315, 17.6397, 22.45035, 27.90825, 12.04445, 8.1383, -2.6728, -11.21565, -13.3318, -15.16115, -16.8258, -16.8258, -16.8258, -16.8258, -16.8258, -12.18545, 11.568, 39.49385, 62.0569, 69.368, 71.41665, 56.72345, 63.316, 70.6821, 78.0069, 92.8598, 98.4995, 88.2406, 86.09535, 79.10785, 67.2461, 67.4911, 62.047, 60.78125, 62.06425, 57.77275, 58.07815, 46.01575, 37.27965, 42.4166, 46.4365, 36.08135, 25.9869, 5.75035, -2.5184, 0.72885, 2.85015, 8.0301, 8.40575, 5.31145, 8.05985, 9.21565, 6.20405, 2.56145, -2.998, -6.4317, -7.26725, -6.46245, -6.81985, -8.8353, -11.87835, -16.11175, -16.8258, -14.32985, -6.7156, 44.6482, 71.85455, 83.0591, 90.2665, 95.785, 100.0, 98.2443, 86.1999, 86.11105, 72.55605, 76.0914, 79.14125, 57.97585, 45.3891], "market_activity_distance": [11.473258, 10.141071, 8.641279, 7.913482, 7.871385, 7.539387, 6.960134, 5.511477, 4.80789, 4.128728, 3.51265, 2.780237, 2.004226, 1.561722, 1.3188, 2.229951, 3.9784, 5.586189, 6.284203, 7.511175, 8.675251, 9.454256, 8.751288, 8.786666, 9.055899, 9.332582, 9.876852, 11.254397, 11.73851, 12.301636, 12.826155, 12.679951, 12.088614, 12.461757, 12.466106, 11.627068, 10.279907, 8.43181, 7.618924, 6.851948, 6.338281, 6.598618, 7.030858, 6.870183, 7.283076, 8.221415, 8.907744, 9.115895, 9.856123, 10.099569, 8.728018, 6.753841, 5.399716, 4.203363, 3.802785, 3.654664, 3.760699, 2.738569, 2.929814, 3.355188, 3.9508, 4.416237, 5.236141, 5.73798, 6.057158, 5.601349, 7.12375, 7.072826, 7.692435, 8.054857, 8.712433, 8.460916, 7.486771, 6.409425, 5.837674, 5.152093, 4.816189, 4.877806, 4.578615, 4.479885, 4.587378, 3.475891, 2.864351, 1.999442, 1.199326, 0.714231, 0.294878, -0.549335, -1.007539, -1.475379, -1.724217, -1.84653, -1.919575, -0.378134, 1.381033, 2.763868, 4.439824, 4.90945, 4.758946, 6.245028, 7.894295, 8.714565, 9.824969, 11.117786, 11.034469, 11.23123, 11.418515, 11.461758, 11.36125, 11.132196, 11.16046, 11.145277, 10.66925, 10.314076, 9.206415, 8.400155, 8.253274, 8.021531, 6.459278, 5.100018, 3.723968, 3.193036, 2.736863, 2.349609, 1.911539, 1.673604, 1.350561, 1.25084, 1.051004, 0.805595, 0.423996, 0.137647, -0.014144, -0.086722, -0.259341, -0.405186, -0.587103, -0.799023, -1.088637, -1.233395, -1.205761, -0.943343, 2.405149, 5.009831, 7.578311, 9.230497, 10.495535, 11.706865, 11.385534, 11.559473, 12.424856, 11.9663, 11.94386, 12.32486, 11.169316, 9.969472], "market_activity_roc": [null, null, null, null, -1.135569, -0.321361, 0.446433, -0.291769, -1.108015, -1.448683, -1.532276, -1.001997, -1.335413, -1.295818, -0.944876, 0.865703, 3.820708, 6.142733, 7.300934, 7.697194, 7.123989, 6.202542, 4.635249, 3.236808, 2.291879, 1.71138, 2.975992, 4.350438, 4.503885, 4.843588, 4.936235, 3.639952, 2.875249, 2.944453, 2.445014, 1.755158, 0.944184, -1.301961, -1.974275, -1.863635, -1.006333, 1.242755, 2.677564, 3.344536, 4.270183, 4.849647, 4.886954, 5.179737, 5.510137, 4.721836, 2.486162, 0.123302, -2.191037, -3.848369, -3.057308, -1.304464, 0.082858, 0.032815, 0.517767, 0.930623, 1.325613, 3.009362, 3.679027, 3.733727, 3.477481, 2.586297, 3.489619, 3.292994, 3.835823, 4.895856, 4.020163, 3.68205, 1.967432, 0.427397, -0.978932, -1.715905, -1.298103, -0.313546, -0.243474, 0.303341, 0.823821, -0.325347, -0.454544, -1.188804, -2.415792, -2.211152, -2.468007, -2.842787, -2.67408, -2.862849, -2.69978, -1.765356, -1.231798, 1.246311, 3.491728, 5.216315, 7.105518, 5.834655, 3.751925, 3.763371, 3.78126, 4.172118, 5.72527, 5.718595, 4.183963, 3.870611, 3.056398, 1.799221, 1.870523, 1.406806, 1.261888, 1.402651, 1.171577, 1.365076, 0.610758, 0.066289, 0.669049, 1.193902, 0.824581, 0.390073, -1.094891, -1.972069, -1.169525, -0.77198, -0.032202, 0.115273, -0.060523, 0.271586, 0.483112, 0.280616, 0.074265, -0.375415, -0.66456, -0.718701, -0.634737, -0.672025, -0.882286, -1.199757, -1.641411, -1.729403, -1.455514, -0.661147, 3.563386, 6.744466, 9.838655, 11.516708, 9.261367, 7.914817, 5.06784, 3.776601, 3.767331, 2.35319, 2.722019, 3.040197, 0.965183, 0.198108], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.458, 4.7736, 6.4945, 5.9579, 9.2715, 9.8293, 8.9434, 0.6789, 3.7951, 5.6117, 5.3575, 6.3418, 8.6943, 5.4724, 6.4414, 7.0559, 4.3557, 3.1423, 6.398, 4.2449, -1.8157, -5.543, -14.8746, -5.386, -4.3732, -1.4241, 0.9758, 1.9377, 0.3967, 3.6111, 6.371, 6.2668, 4.5039, 6.9974, 5.8997, -6.3182, -11.3518, -14.3882, -11.8718, -2.5929, 0.1535, -1.9036, -11.7205, -2.2451, -0.7151, 0.4289, 0.1811, 2.2456, 2.8042, 2.9156, -1.0958, 7.2837, 0.5232, 3.1401, 3.0594, 4.7228, 1.3631, -3.6806, -3.3286, -2.8241, -7.1015, -2.0987, 1.7692, -4.2561, -3.0819, -0.773, -6.5893, -8.77, -14.066, -14.3572, -11.3943, -12.8304, -19.0236, -5.7492, -6.5339, 2.0333, 6.2255, 5.4388, 11.4909, 6.7435, 7.725, 8.9743, 5.3424, 3.5121, 8.1052, 8.6625, 5.9388, 7.0276, 8.0753, 3.2546, 4.5886, 4.2975, 3.9065, 3.8276, 2.5459, 3.6885, 3.9333, 1.1816, 2.5234, -2.8224, -1.0161, 2.5254, 3.4713, -7.6775, -6.7752, -12.1292, -4.7746, -1.876, -5.5865, -4.2437, -0.4018, -3.5376, -1.2026, -1.7876, -2.3466, -3.481, -7.2982, -6.3945, -4.5019, -6.7703, -8.0342, -10.5163, -11.8615, -15.3933, -1.9269, 5.9914, 14.4572, 14.9649, 13.1776, 15.3812, 13.9111, 13.4343, 13.073, 4.7866, 6.9217, 9.0842, 0.957, 2.4674, 4.0104, -3.7437, -4.0765], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.851003, 0.870774, 0.887316, 0.742305, 0.71897, 0.744942, 0.754052, 0.781113, 0.847084, 0.841903, 0.737304, 0.672272, 0.646549, 0.630669, 0.605181, 0.575897, 0.505932, 0.401471, 0.194393, 0.148334, 0.115626, 0.115975, 0.144297, 0.183003, 0.183401, 0.247743, 0.316927, 0.372334, 0.401478, 0.443092, 0.467818, 0.373759, 0.22463, 0.05233, -0.048045, -0.006362, 0.051388, 0.06076, -0.092654, -0.048506, 0.007224, 0.070488, 0.105603, 0.161298, 0.199097, 0.225124, 0.178518, 0.281748, 0.296425, 0.354454, 0.389705, 0.437359, 0.421165, 0.346298, 0.277998, 0.224341, 0.135577, 0.136603, 0.197383, 0.15636, 0.157678, 0.192846, 0.106379, -0.018869, -0.101275, -0.117629, -0.126711, -0.13654, -0.138058, -0.154541, -0.194844, -0.176624, -0.08873, -0.006927, 0.183643, 0.23278, 0.294778, 0.369137, 0.375704, 0.341054, 0.398507, 0.448109, 0.453997, 0.472351, 0.497529, 0.46869, 0.457226, 0.441392, 0.416284, 0.406154, 0.375557, 0.367554, 0.36351, 0.329884, 0.312049, 0.27618, 0.280921, 0.365473, 0.453821, 0.357593, 0.284267, 0.108362, 0.110011, 0.182657, 0.112617, 0.039235, 0.061183, -0.023197, -0.014548, 0.089691, 0.134798, 0.132012, 0.040477, -0.01294, -0.020331, -0.06053, -0.090007, -0.110138, -0.122217, -0.193454, -0.231518, -0.156092, 0.092724, 0.307601, 0.480005, 0.632005, 0.733461, 0.712339, 0.691151, 0.629696, 0.618961, 0.621397, 0.55543, 0.525111, 0.515074, 0.410098, 0.306415], "smi": [null, null, null, 0.12, 0.1216, 0.1298, 0.134, 0.132, 0.1255, 0.1176, 0.1088, 0.0997, 0.09, 0.086, 0.0845, 0.0845, 0.107, 0.1475, 0.2065, 0.2765, 0.35, 0.427, 0.5035, 0.5755, 0.642, 0.7125, 0.769, 0.8155, 0.849, 0.8735, 0.895, 0.915, 0.937, 0.9585, 0.9795, 0.99, 0.9905, 0.9645, 0.936, 0.909, 0.879, 0.8485, 0.829, 0.8185, 0.815, 0.817, 0.8225, 0.8505, 0.879, 0.906, 0.934, 0.959, 0.9585, 0.9325, 0.9045, 0.879, 0.86, 0.827, 0.8045, 0.785, 0.7705, 0.7625, 0.7735, 0.8055, 0.8355, 0.859, 0.8765, 0.9085, 0.9305, 0.95, 0.9665, 0.98, 0.987, 0.986, 0.9795, 0.956, 0.9315, 0.9095, 0.8865, 0.866, 0.8535, 0.831, 0.795, 0.7505, 0.7005, 0.658, 0.61, 0.555, 0.4985, 0.439, 0.3755, 0.327, 0.2975, 0.294, 0.316, 0.36, 0.417, 0.48, 0.543, 0.6065, 0.6665, 0.722, 0.7745, 0.813, 0.84, 0.8595, 0.875, 0.89, 0.907, 0.9235, 0.9395, 0.955, 0.97, 0.985, 0.982, 0.9675, 0.9475, 0.9255, 0.901, 0.872, 0.8215, 0.7675, 0.719, 0.6605, 0.618, 0.5975, 0.575, 0.5665, 0.568, 0.564, 0.571, 0.5715, 0.561, 0.5595, 0.554, 0.5335, 0.5015, 0.444, 0.371, 0.306, 0.255, 0.2305, 0.2315, 0.247, 0.27, 0.295, 0.35, 0.4275, 0.518, 0.6145, 0.708, 0.7835, 0.84, 0.8835, 0.916, 0.944], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [4.850165, 4.271187, 4.015874, 4.639643, 5.795886, 5.847776, 3.948662, 3.152531, 3.684497, 4.161661, 3.310929, 3.171555, 2.63399, 3.006361, 4.258958, 4.151011, 4.238724, 4.972349, 4.783001, 5.337422, 5.684533, 5.434649, 3.634566, 3.947482, 4.401801, 3.583625, 3.357331, 4.596952, 3.997401, 3.596031, 3.758615, 3.227321, 2.953367, 3.596674, 2.708439, 1.700862, 1.640203, 0.155764, 2.117415, 1.580675, 1.222225, 1.080725, 1.814321, 1.644016, 2.648254, 3.613975, 3.512732, 3.160449, 3.83632, 2.72299, 0.724034, -1.083076, -1.359673, -1.090488, -0.311251, -0.019142, -1.213423, -2.595492, -0.783902, -1.213744, -0.965891, -1.340631, -0.951651, -1.188569, 0.04804, -0.138512, 1.663293, 1.015658, 1.644375, 0.728188, 1.646537, 1.0596, 0.680439, -0.026121, 0.508066, 0.336097, -0.09504, 0.613344, -1.040599, -0.452936, -0.710389, -1.903476, -2.564918, -3.699874, -3.113236, -2.990849, -3.812677, -3.551719, -1.858453, -2.204101, -0.619309, 0.521945, 0.97357, 2.435761, 2.545833, 2.666704, 3.37787, 2.052721, 1.454965, 3.050303, 3.145789, 2.479018, 3.709274, 4.18297, 4.510737, 3.618057, 2.852456, 2.65815, 2.981369, 2.198985, 1.699861, 0.958905, 0.404375, 0.263951, 0.863307, -0.041521, 0.224343, 0.383366, -2.042195, -2.184541, -3.188591, -3.49451, -2.38178, -3.614319, -3.328315, -2.802518, -3.149136, -3.583476, -3.493224, -3.396484, -4.279887, -5.762916, -4.488233, -5.100817, -5.696734, -4.690769, -4.870883, -4.56456, -5.744686, -4.552438, -4.060334, -2.036414, -0.472619, -1.181667, 0.140742, 0.555213, 1.070956, 1.120938, 1.163428, 3.097627, 5.300364, 4.679343, 3.984745, 4.370679, 2.513632, 2.724468], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [62.050434, 61.6036, 60.253166, 61.176624, 63.539883, 62.864666, 61.742615, 59.56802, 59.548161, 60.203518, 60.094292, 58.68428, 57.006168, 60.670212, 62.348324, 63.847703, 64.661935, 65.783986, 65.94286, 68.02306, 69.039669, 69.28044, 67.18617, 68.781804, 70.048339, 70.327575, 71.274983, 73.259553, 72.711053, 73.758188, 74.715569, 74.286742, 74.137151, 76.371039, 76.071858, 74.75546, 73.718297, 70.487138, 73.877861, 74.027451, 75.244123, 76.460794, 77.079102, 76.710111, 78.525145, 80.649333, 81.177887, 80.938542, 83.122566, 83.082675, 79.90138, 77.837028, 75.992076, 76.241394, 79.961216, 81.367369, 80.619415, 76.181558, 80.739088, 81.566823, 82.264913, 82.185131, 83.491557, 84.040056, 84.339237, 83.06273, 88.637477, 86.283916, 88.31835, 88.57764, 90.203193, 89.16603, 87.198983, 87.138952, 87.175111, 85.351124, 87.478659, 89.646148, 87.268902, 87.608508, 88.657293, 86.150198, 84.691887, 81.066088, 79.647731, 80.087222, 78.169443, 71.227485, 76.561306, 75.20288, 79.917418, 83.203611, 83.233577, 88.946958, 86.809434, 88.48749, 90.601841, 89.106773, 88.417571, 92.932341, 94.59042, 93.721427, 95.509356, 97.507041, 95.569286, 97.207388, 97.507041, 97.666856, 98.02644, 97.716798, 98.830308, 99.379672, 98.59578, 99.604611, 97.826671, 98.675688, 100.873142, 101.777095, 97.646879, 97.595938, 94.660339, 97.776729, 99.165121, 97.267319, 97.6, 99.48, 98.03, 99.07, 98.75, 98.42, 97.84, 96.03, 96.0, 96.39, 95.24, 94.32, 92.69, 91.28, 88.1, 92.25, 96.02, 102.47, 104.66, 104.85, 108.73, 109.36, 110.84, 112.46, 109.63, 112.37, 115.91, 112.51, 114.19, 116.2089, 112.3383, 111.86], "trend_signal": [0.82494, 0.837595, 0.823613, 0.829095, 0.831286, 0.823601, 0.826679, 0.777643, 0.757976, 0.767006, 0.746905, 0.743649, 0.724655, 0.734756, 0.691869, 0.689012, 0.686554, 0.744726, 0.775518, 0.756006, 0.77997, 0.78222, 0.798857, 0.823155, 0.826815, 0.827202, 0.8255, 0.833667, 0.837756, 0.84456, 0.840423, 0.847994, 0.841786, 0.833655, 0.838458, 0.857101, 0.84253, 0.830262, 0.822679, 0.824286, 0.816155, 0.815095, 0.825929, 0.810524, 0.807673, 0.795042, 0.781952, 0.801911, 0.814292, 0.809583, 0.803756, 0.812232, 0.821292, 0.786744, 0.784119, 0.799244, 0.792798, 0.761202, 0.743315, 0.733917, 0.731893, 0.770113, 0.735113, 0.741482, 0.783899, 0.765006, 0.73569, 0.762631, 0.813333, 0.807042, 0.796655, 0.787631, 0.813185, 0.819744, 0.813792, 0.801786, 0.789875, 0.792167, 0.802762, 0.783125, 0.762155, 0.750744, 0.745458, 0.746696, 0.734351, 0.707798, 0.427006, 0.409929, 0.400738, 0.247946, 0.26906, 0.217958, 0.162476, 0.185863, 0.302858, 0.302185, 0.33795, 0.307113, 0.624089, 0.671637, 0.716173, 0.696333, 0.744661, 0.756196, 0.762226, 0.788006, 0.789655, 0.805482, 0.797018, 0.80328, 0.813798, 0.813327, 0.811113, 0.818583, 0.836857, 0.816143, 0.814, 0.802982, 0.79469, 0.772446, 0.74481, 0.734667, 0.756232, 0.758649, 0.755542, 0.745446, 0.739518, 0.733661, 0.734976, 0.710292, 0.710137, 0.72481, 0.468012, 0.451631, 0.311274, 0.522452, 0.425403, 0.434893, 0.401958, 0.368012, 0.228542, 0.22872, 0.287756, 0.317792, 0.343987, 0.590238, 0.654577, 0.699262, 0.71625, 0.789833, 0.783089, 0.767732, 0.787179, 0.793679, 0.79675, 0.818946], "smoothed_trend_signal": [0.829122, 0.829589, 0.82874, 0.826532, 0.822121, 0.814355, 0.802901, 0.788999, 0.774825, 0.76198, 0.750649, 0.740111, 0.729854, 0.720546, 0.714415, 0.714328, 0.721634, 0.734646, 0.749713, 0.763938, 0.776677, 0.788624, 0.800089, 0.81041, 0.8187, 0.824798, 0.829369, 0.833209, 0.836599, 0.8393, 0.840983, 0.841642, 0.841695, 0.841625, 0.841368, 0.840165, 0.837303, 0.832962, 0.828157, 0.823909, 0.820554, 0.817651, 0.814381, 0.810262, 0.805765, 0.802236, 0.800952, 0.802054, 0.804403, 0.806474, 0.807181, 0.80599, 0.802839, 0.798131, 0.792289, 0.785107, 0.776107, 0.765832, 0.756322, 0.749864, 0.747369, 0.748133, 0.750842, 0.754397, 0.758189, 0.762488, 0.768408, 0.776514, 0.785519, 0.793241, 0.798716, 0.802543, 0.805292, 0.806484, 0.805401, 0.802207, 0.797746, 0.792417, 0.785742, 0.777173, 0.766764, 0.754225, 0.736817, 0.708512, 0.662856, 0.598496, 0.522105, 0.444709, 0.375154, 0.317592, 0.273895, 0.246358, 0.237572, 0.248187, 0.276082, 0.318986, 0.376847, 0.448871, 0.528079, 0.601972, 0.660304, 0.701035, 0.728621, 0.748581, 0.764299, 0.777041, 0.787103, 0.794714, 0.800427, 0.804967, 0.808895, 0.812455, 0.815534, 0.817531, 0.817417, 0.814251, 0.807663, 0.79793, 0.785965, 0.77353, 0.762981, 0.75606, 0.752636, 0.750844, 0.748572, 0.744715, 0.739026, 0.730907, 0.718031, 0.695832, 0.659284, 0.607626, 0.548511, 0.49552, 0.458855, 0.437821, 0.42265, 0.402937, 0.374665, 0.342193, 0.316069, 0.30817, 0.326569, 0.372815, 0.441453, 0.521062, 0.598006, 0.662075, 0.709412, 0.740878, 0.759172, 0.775824, 0.785652, 0.792934, 0.798868, 0.802383], "avg_distance": [-27.24243810987389, -27.766375660570358, -29.349834131360915, -28.267028609195965, -25.4959768715901, -26.287706106985386, -27.60337289307713, -30.153205667791628, -30.17649144241773, -29.4080491542038, -29.536122673480246, -31.189439640704368, -33.15711866932427, -28.86082465632599, -26.89314562770609, -25.13504091583162, -24.180308912943115, -22.864642126851372, -22.67835358473204, -20.239204162443702, -19.04717394657834, -18.76485664749471, -21.220503922091275, -19.34953490503349, -17.8644526468093, -17.537033010196428, -16.426144789894835, -14.099126825761227, -14.742273378075968, -13.514449740777687, -12.391867627009864, -12.89469097539542, -13.070094687168105, -10.450737594265105, -10.80154384525521, -12.345093225700136, -13.561224142087413, -17.34993657751274, -13.374126536848499, -13.19872399763106, -11.7721088616276, -10.345494898179384, -9.620494609266657, -10.05315694196525, -7.92492930398156, -5.434201521541496, -4.814442756159232, -5.095087991462377, -2.5341991933353345, -2.5809735946450796, -6.311217735294412, -8.731784502047494, -10.895092647874685, -10.602753519105294, -6.241056719607449, -4.59226464307682, -5.469282029384978, -10.672914534792273, -5.328958825455793, -4.358393809083403, -3.5398447175512047, -3.633393520170678, -2.1015368606367573, -1.4583914808772418, -1.107585229887134, -2.604360209022314, 3.9323386297689664, 1.1726583329367637, 3.5581445918463483, 3.8621764415267443, 5.768227138983266, 4.5520962225959885, 2.245624944034303, 2.1752352800744057, 2.217633705206854, 0.07890818010761545, 2.57356050495532, 5.115061102093251, 2.3276088342645576, 2.725815631065663, 3.9555739845194933, 1.0158665905804731, -0.6940836224599765, -4.945533260083098, -6.608635200833321, -6.0933077233066735, -8.342009550018858, -16.481838818959282, -10.227639025314739, -11.820468557629647, -6.292412294262468, -2.4391694534404538, -2.4040326629451667, 4.295222199790692, 1.7888572205928055, 3.7564705861189402, 6.23566394260618, 4.482614116396323, 3.674486695888686, 8.968303942915266, 10.912493172296298, 9.8935508715932, 11.9899963996398, 14.332392425821935, 12.060267635519889, 13.9810327287558, 14.332392425821935, 14.519784342427549, 14.941416447929004, 14.5783440965127, 15.883996088250175, 16.528155728297282, 15.608999051565995, 16.791909132729614, 14.707176259033181, 15.702695596146413, 18.279331811224388, 19.33926664332025, 14.496360206282443, 14.436629069506763, 10.99447706252655, 14.64861650494803, 16.276582827758208, 14.05130513719113, 14.441391988915143, 16.645795850996713, 14.945590744604017, 16.165048200223595, 15.789830521571425, 15.402887290461365, 14.722805247904288, 12.600480253027888, 12.565303595654246, 13.022600141511589, 11.674161608855309, 10.595410782730287, 8.684145732095747, 7.030842835534578, 3.3021171539285237, 8.168221423949, 12.588754700570002, 20.151736035903024, 22.719632024178882, 22.942417520878614, 27.49193187453632, 28.23064167938279, 29.96602344314913, 31.865562941325788, 28.547231595745565, 31.760032969204875, 35.910878539294615, 31.924190703615203, 33.89408351653914, 36.261355302260675, 31.72286296791339, 31.162029793852952], "avg_trend_signal": 0.7078163141025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 109.81741050000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 122.019345, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.721)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.893)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.799)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.829122", "trend_signal": "0.824940", "avg_distance": "-7.227499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.829589", "trend_signal": "0.837595", "avg_distance": "-7.895567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.828740", "trend_signal": "0.823613", "avg_distance": "-9.914620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.826532", "trend_signal": "0.829095", "avg_distance": "-8.533945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.822121", "trend_signal": "0.831286", "avg_distance": "-5.000602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.814355", "trend_signal": "0.823601", "avg_distance": "-6.010129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.802901", "trend_signal": "0.826679", "avg_distance": "-7.687723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.788999", "trend_signal": "0.777643", "avg_distance": "-10.938992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.774825", "trend_signal": "0.757976", "avg_distance": "-10.968683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.761980", "trend_signal": "0.767006", "avg_distance": "-9.988850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.750649", "trend_signal": "0.746905", "avg_distance": "-10.152155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.740111", "trend_signal": "0.743649", "avg_distance": "-12.260284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.729854", "trend_signal": "0.724655", "avg_distance": "-14.769254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.720546", "trend_signal": "0.734756", "avg_distance": "-9.291089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.714415", "trend_signal": "0.691869", "avg_distance": "-6.782119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.714328", "trend_signal": "0.689012", "avg_distance": "-4.540376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.721634", "trend_signal": "0.686554", "avg_distance": "-3.323006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.734646", "trend_signal": "0.744726", "avg_distance": "-1.645411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.749713", "trend_signal": "0.775518", "avg_distance": "-1.407876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.763938", "trend_signal": "0.756006", "avg_distance": "1.702261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.776677", "trend_signal": "0.779970", "avg_distance": "3.222208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.788624", "trend_signal": "0.782220", "avg_distance": "3.582188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.800089", "trend_signal": "0.798857", "avg_distance": "0.451014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.810410", "trend_signal": "0.823155", "avg_distance": "2.836670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.818700", "trend_signal": "0.826815", "avg_distance": "4.730285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.824798", "trend_signal": "0.827202", "avg_distance": "5.147774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.829369", "trend_signal": "0.825500", "avg_distance": "6.564258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.833209", "trend_signal": "0.833667", "avg_distance": "9.531417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.836599", "trend_signal": "0.837756", "avg_distance": "8.711347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.839300", "trend_signal": "0.844560", "avg_distance": "10.276933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.840983", "trend_signal": "0.840423", "avg_distance": "11.708328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.841642", "trend_signal": "0.847994", "avg_distance": "11.067182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.841695", "trend_signal": "0.841786", "avg_distance": "10.843527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.841625", "trend_signal": "0.833655", "avg_distance": "14.183445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.841368", "trend_signal": "0.838458", "avg_distance": "13.736135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.840165", "trend_signal": "0.857101", "avg_distance": "11.767969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.837303", "trend_signal": "0.842530", "avg_distance": "10.217292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.832962", "trend_signal": "0.830262", "avg_distance": "5.386339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.828157", "trend_signal": "0.822679", "avg_distance": "10.455858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.823909", "trend_signal": "0.824286", "avg_distance": "10.679513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.820554", "trend_signal": "0.816155", "avg_distance": "12.498576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.817651", "trend_signal": "0.815095", "avg_distance": "14.317639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.814381", "trend_signal": "0.825929", "avg_distance": "15.242080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.810262", "trend_signal": "0.810524", "avg_distance": "14.690396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.805765", "trend_signal": "0.807673", "avg_distance": "17.404080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.802236", "trend_signal": "0.795042", "avg_distance": "20.579984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.800952", "trend_signal": "0.781952", "avg_distance": "21.370233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.802054", "trend_signal": "0.801911", "avg_distance": "21.012385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.804403", "trend_signal": "0.814292", "avg_distance": "24.277750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.806474", "trend_signal": "0.809583", "avg_distance": "24.218109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.807181", "trend_signal": "0.803756", "avg_distance": "19.461709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.805990", "trend_signal": "0.812232", "avg_distance": "16.375266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.802839", "trend_signal": "0.821292", "avg_distance": "13.616852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.798131", "trend_signal": "0.786744", "avg_distance": "13.989611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.792289", "trend_signal": "0.784119", "avg_distance": "19.551170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.785107", "trend_signal": "0.799244", "avg_distance": "21.653530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.776107", "trend_signal": "0.792798", "avg_distance": "20.535253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.765832", "trend_signal": "0.761202", "avg_distance": "13.900149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.756322", "trend_signal": "0.743315", "avg_distance": "20.714178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.749864", "trend_signal": "0.733917", "avg_distance": "21.951737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.747369", "trend_signal": "0.731893", "avg_distance": "22.995461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.748133", "trend_signal": "0.770113", "avg_distance": "22.876178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.750842", "trend_signal": "0.735113", "avg_distance": "24.829434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.754397", "trend_signal": "0.741482", "avg_distance": "25.649503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.758189", "trend_signal": "0.783899", "avg_distance": "26.096813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.762488", "trend_signal": "0.765006", "avg_distance": "24.188289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.768408", "trend_signal": "0.735690", "avg_distance": "32.523174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.776514", "trend_signal": "0.762631", "avg_distance": "29.004331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.785519", "trend_signal": "0.813333", "avg_distance": "32.046042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.793241", "trend_signal": "0.807042", "avg_distance": "32.433710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.798716", "trend_signal": "0.796655", "avg_distance": "34.864098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.802543", "trend_signal": "0.787631", "avg_distance": "33.313421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.805292", "trend_signal": "0.813185", "avg_distance": "30.372460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.806484", "trend_signal": "0.819744", "avg_distance": "30.282707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.805401", "trend_signal": "0.813792", "avg_distance": "30.336769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.802207", "trend_signal": "0.801786", "avg_distance": "27.609700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.797746", "trend_signal": "0.789875", "avg_distance": "30.790608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.792417", "trend_signal": "0.792167", "avg_distance": "34.031252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.785742", "trend_signal": "0.802762", "avg_distance": "30.476997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.777173", "trend_signal": "0.783125", "avg_distance": "30.984747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.766764", "trend_signal": "0.762155", "avg_distance": "32.552801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.754225", "trend_signal": "0.750744", "avg_distance": "28.804407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.736817", "trend_signal": "0.745458", "avg_distance": "26.624065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.708512", "trend_signal": "0.746696", "avg_distance": "21.203080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.662856", "trend_signal": "0.734351", "avg_distance": "19.082474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.598496", "trend_signal": "0.707798", "avg_distance": "19.739564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.522105", "trend_signal": "0.427006", "avg_distance": "16.872265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.444709", "trend_signal": "0.409929", "avg_distance": "6.493243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.375154", "trend_signal": "0.400738", "avg_distance": "14.467916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.317592", "trend_signal": "0.247946", "avg_distance": "12.436913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.273895", "trend_signal": "0.269060", "avg_distance": "19.485687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.246358", "trend_signal": "0.217958", "avg_distance": "24.398922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.237572", "trend_signal": "0.162476", "avg_distance": "24.443725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.248187", "trend_signal": "0.185863", "avg_distance": "32.985883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.276082", "trend_signal": "0.302858", "avg_distance": "29.790040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.318986", "trend_signal": "0.302185", "avg_distance": "32.298926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.376847", "trend_signal": "0.337950", "avg_distance": "35.460123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.448871", "trend_signal": "0.307113", "avg_distance": "33.224825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.528079", "trend_signal": "0.624089", "avg_distance": "32.194389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.601972", "trend_signal": "0.671637", "avg_distance": "38.944487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.660304", "trend_signal": "0.716173", "avg_distance": "41.423505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.701035", "trend_signal": "0.696333", "avg_distance": "40.124261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.728621", "trend_signal": "0.744661", "avg_distance": "42.797419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.748581", "trend_signal": "0.756196", "avg_distance": "45.784187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.764299", "trend_signal": "0.762226", "avg_distance": "42.887022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.777041", "trend_signal": "0.788006", "avg_distance": "45.336172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.787103", "trend_signal": "0.789655", "avg_distance": "45.784187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.794714", "trend_signal": "0.805482", "avg_distance": "46.023129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.800427", "trend_signal": "0.797018", "avg_distance": "46.560748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.804967", "trend_signal": "0.803280", "avg_distance": "46.097798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.808895", "trend_signal": "0.813798", "avg_distance": "47.762623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.812455", "trend_signal": "0.813327", "avg_distance": "48.583985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.815534", "trend_signal": "0.811113", "avg_distance": "47.411976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.817531", "trend_signal": "0.818583", "avg_distance": "48.920294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.817417", "trend_signal": "0.836857", "avg_distance": "46.262070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.814251", "trend_signal": "0.816143", "avg_distance": "47.531448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.807663", "trend_signal": "0.814000", "avg_distance": "50.816893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.797930", "trend_signal": "0.802982", "avg_distance": "52.168407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.785965", "trend_signal": "0.794690", "avg_distance": "45.993261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.773530", "trend_signal": "0.772446", "avg_distance": "45.917098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.762981", "trend_signal": "0.744810", "avg_distance": "41.528042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.756060", "trend_signal": "0.734667", "avg_distance": "46.187401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.752636", "trend_signal": "0.756232", "avg_distance": "48.263206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.750844", "trend_signal": "0.758649", "avg_distance": "45.425775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.748572", "trend_signal": "0.755542", "avg_distance": "45.923171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.744715", "trend_signal": "0.745446", "avg_distance": "48.733987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.739026", "trend_signal": "0.739518", "avg_distance": "46.566071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.730907", "trend_signal": "0.733661", "avg_distance": "48.120990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.718031", "trend_signal": "0.734976", "avg_distance": "47.642553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.695832", "trend_signal": "0.710292", "avg_distance": "47.149165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.659284", "trend_signal": "0.710137", "avg_distance": "46.281999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.607626", "trend_signal": "0.724810", "avg_distance": "43.575842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.548511", "trend_signal": "0.468012", "avg_distance": "43.530988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.495520", "trend_signal": "0.451631", "avg_distance": "44.114083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.458855", "trend_signal": "0.311274", "avg_distance": "42.394701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.437821", "trend_signal": "0.522452", "avg_distance": "41.019196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.422650", "trend_signal": "0.425403", "avg_distance": "38.582159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.402937", "trend_signal": "0.434893", "avg_distance": "36.474048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.374665", "trend_signal": "0.401958", "avg_distance": "31.719584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.342193", "trend_signal": "0.368012", "avg_distance": "37.924309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.316069", "trend_signal": "0.228542", "avg_distance": "43.560891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.308170", "trend_signal": "0.228720", "avg_distance": "53.204379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.326569", "trend_signal": "0.287756", "avg_distance": "56.478679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.372815", "trend_signal": "0.317792", "avg_distance": "56.762751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.441453", "trend_signal": "0.343987", "avg_distance": "62.563795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.521062", "trend_signal": "0.590238", "avg_distance": "63.505717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.598006", "trend_signal": "0.654577", "avg_distance": "65.718487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.662075", "trend_signal": "0.699262", "avg_distance": "68.140572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.709412", "trend_signal": "0.716250", "avg_distance": "63.909398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.740878", "trend_signal": "0.789833", "avg_distance": "68.006012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.759172", "trend_signal": "0.783089", "avg_distance": "73.298717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.775824", "trend_signal": "0.767732", "avg_distance": "67.176918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.785652", "trend_signal": "0.787179", "avg_distance": "69.346307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.792934", "trend_signal": "0.793679", "avg_distance": "72.340380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.798868", "trend_signal": "0.796750", "avg_distance": "66.600195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.802383", "trend_signal": "0.818946", "avg_distance": "65.890865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0beb6897-d94f-4cd9-937a-f030baff8043/", "share_image": "https://sharemaestro.com/terminal/0beb6897-d94f-4cd9-937a-f030baff8043/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}