{"ticker": {"uuid": "0beb6897-d94f-4cd9-937a-f030baff8043", "symbol": "NULG", "name": "NUVEEN ESG LARGE-CAP GROWTH ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NULG rose 21.33%, moving from 92.69 to 112.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.12 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 58.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.46"}, {"label": "12-Week Change", "value": "21.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.05%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.12"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.71, "high": 112.875, "low": 110.57, "close": 112.46, "volume": 255923}, "trend_line": 98.833073, "activity_lines": {"activity_5": 110.403333, "activity_10": 106.928909, "activity_20": 101.801476, "activity_30": 100.311131}, "trend_signal": 1, "fair_value": 82.647278, "relative_strength": 1.120942, "rate_of_change": 0.36160330144983405, "market_dynamics": 1.198556, "expectation": {"probability": 58.0519, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.853096, "high": 59.429016, "low": 58.236365, "close": 59.0219, "volume": 316005}, "trend_line": 53.097277, "activity_lines": {"activity_5": 58.065993, "activity_10": 56.828331, "activity_20": 55.482814, "activity_30": 54.45808}, "trend_signal": 1, "fair_value": 54.418762, "relative_strength": 5.212387, "rate_of_change": 0.513192540887441, "market_dynamics": 1.513406, "expectation": {"probability": 60.9486, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.270128, "high": 61.916382, "low": 59.121183, "close": 61.2362, "volume": 292665}, "trend_line": 53.477793, "activity_lines": {"activity_5": 59.37406, "activity_10": 57.781578, "activity_20": 56.114482, "activity_30": 54.983172}, "trend_signal": 1, "fair_value": 54.544158, "relative_strength": 6.219163, "rate_of_change": 0.7166393862344393, "market_dynamics": 1.676779, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.848946, "high": 61.149418, "low": 60.103924, "close": 60.1638, "volume": 228657}, "trend_line": 53.78366, "activity_lines": {"activity_5": 59.88246, "activity_10": 58.412925, "activity_20": 56.605244, "activity_30": 55.414527}, "trend_signal": 1, "fair_value": 54.668142, "relative_strength": 5.729057, "rate_of_change": 0.5719514266417076, "market_dynamics": 1.633931, "expectation": {"probability": 62.0443, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.114147, "high": 61.970993, "low": 59.707031, "close": 61.7724, "volume": 467153}, "trend_line": 54.107537, "activity_lines": {"activity_5": 60.675507, "activity_10": 59.235644, "activity_20": 57.221497, "activity_30": 55.92993}, "trend_signal": 1, "fair_value": 54.790624, "relative_strength": 5.912314, "rate_of_change": 0.6021847527669242, "market_dynamics": 1.719285, "expectation": {"probability": 61.1012, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.752509, "high": 61.920519, "low": 60.908488, "close": 61.1468, "volume": 402176}, "trend_line": 54.463973, "activity_lines": {"activity_5": 60.987287, "activity_10": 59.813725, "activity_20": 57.739018, "activity_30": 56.384076}, "trend_signal": 1, "fair_value": 54.901706, "relative_strength": 5.81556, "rate_of_change": 0.6587548052686304, "market_dynamics": 1.710284, "expectation": {"probability": 61.1403, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.14679, "high": 63.941391, "low": 61.02962, "close": 63.4037, "volume": 483661}, "trend_line": 54.941023, "activity_lines": {"activity_5": 61.899113, "activity_10": 60.692565, "activity_20": 58.435972, "activity_30": 56.960832}, "trend_signal": 1, "fair_value": 55.026669, "relative_strength": 6.905676, "rate_of_change": 0.8759001110697495, "market_dynamics": 1.809801, "expectation": {"probability": 60.1068, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.54488, "high": 65.054487, "low": 63.286014, "close": 63.4009, "volume": 669062}, "trend_line": 55.436513, "activity_lines": {"activity_5": 62.517887, "activity_10": 61.414858, "activity_20": 59.078978, "activity_30": 57.506631}, "trend_signal": 1, "fair_value": 55.152435, "relative_strength": 6.074212, "rate_of_change": 0.9018579796011382, "market_dynamics": 1.939341, "expectation": {"probability": 61.1403, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.470403, "high": 64.095972, "low": 62.537015, "close": 63.5697, "volume": 485904}, "trend_line": 55.9373, "activity_lines": {"activity_5": 63.048613, "activity_10": 62.007884, "activity_20": 59.691154, "activity_30": 58.031352}, "trend_signal": 1, "fair_value": 55.273564, "relative_strength": 5.138678, "rate_of_change": 0.9033522725356167, "market_dynamics": 1.896067, "expectation": {"probability": 59.9288, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.678863, "high": 63.81341, "low": 61.841877, "close": 62.0504, "volume": 367430}, "trend_line": 56.377513, "activity_lines": {"activity_5": 62.845847, "activity_10": 62.194142, "activity_20": 60.097733, "activity_30": 58.425746}, "trend_signal": 1, "fair_value": 55.381288, "relative_strength": 4.85011, "rate_of_change": 0.7869757746619875, "market_dynamics": 1.757307, "expectation": {"probability": 60.2396, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.288746, "high": 62.894356, "low": 61.444328, "close": 61.6036, "volume": 438134}, "trend_line": 56.723267, "activity_lines": {"activity_5": 62.475613, "activity_10": 62.219727, "activity_20": 60.416084, "activity_30": 58.762913}, "trend_signal": 1, "fair_value": 55.483862, "relative_strength": 4.271198, "rate_of_change": 0.6132835267139213, "market_dynamics": 1.444323, "expectation": {"probability": 59.2662, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.355393, "high": 62.268922, "low": 59.626042, "close": 60.2532, "volume": 325753}, "trend_line": 57.02248, "activity_lines": {"activity_5": 61.624793, "activity_10": 61.949956, "activity_20": 60.565775, "activity_30": 58.990651}, "trend_signal": 1, "fair_value": 55.571092, "relative_strength": 4.015939, "rate_of_change": 0.5274960625945642, "market_dynamics": 0.868133, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.491454, "high": 62.33837, "low": 60.33248, "close": 61.1766, "volume": 371089}, "trend_line": 57.291903, "activity_lines": {"activity_5": 61.291807, "activity_10": 61.825689, "activity_20": 60.780051, "activity_30": 59.258658}, "trend_signal": 1, "fair_value": 55.653508, "relative_strength": 4.639599, "rate_of_change": 0.47248558813996905, "market_dynamics": 0.315831, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.583757, "high": 63.748423, "low": 61.424882, "close": 63.5399, "volume": 437406}, "trend_line": 57.5984, "activity_lines": {"activity_5": 61.894873, "activity_10": 62.132196, "activity_20": 61.186446, "activity_30": 59.661755}, "trend_signal": 1, "fair_value": 55.76339, "relative_strength": 5.795909, "rate_of_change": 0.5349743750002514, "market_dynamics": 0.096904, "expectation": {"probability": 57.8533, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.430691, "high": 63.649143, "low": 62.522822, "close": 62.8647, "volume": 305424}, "trend_line": 57.90887, "activity_lines": {"activity_5": 62.27486, "activity_10": 62.254556, "activity_20": 61.485981, "activity_30": 60.001516}, "trend_signal": 1, "fair_value": 55.876846, "relative_strength": 5.847829, "rate_of_change": 0.5390253895941592, "market_dynamics": -0.222747, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.17247, "high": 63.17247, "low": 61.712811, "close": 61.7426, "volume": 318684}, "trend_line": 58.1773, "activity_lines": {"activity_5": 62.226527, "activity_10": 62.153038, "activity_20": 61.639167, "activity_30": 60.248854}, "trend_signal": 1, "fair_value": 55.982903, "relative_strength": 3.948639, "rate_of_change": 0.4635386599669483, "market_dynamics": -0.328593, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.524142, "high": 61.87873, "low": 59.508521, "close": 59.568, "volume": 208149}, "trend_line": 58.42521, "activity_lines": {"activity_5": 61.44406, "activity_10": 61.645305, "activity_20": 61.553709, "activity_30": 60.338576}, "trend_signal": 1, "fair_value": 56.07231, "relative_strength": 3.152486, "rate_of_change": 0.4261284040338713, "market_dynamics": -0.535352, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.369466, "high": 60.138221, "low": 58.637749, "close": 59.5482, "volume": 238815}, "trend_line": 58.62513, "activity_lines": {"activity_5": 60.700673, "activity_10": 61.203713, "activity_20": 61.443764, "activity_30": 60.411027}, "trend_signal": 1, "fair_value": 56.157485, "relative_strength": 3.684555, "rate_of_change": 0.3421810550616742, "market_dynamics": -0.861062, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.508424, "high": 60.446379, "low": 58.356584, "close": 60.2035, "volume": 410623}, "trend_line": 58.939237, "activity_lines": {"activity_5": 60.28428, "activity_10": 60.951315, "activity_20": 61.37268, "activity_30": 60.512857}, "trend_signal": 1, "fair_value": 56.234425, "relative_strength": 4.161626, "rate_of_change": 0.5357890037941065, "market_dynamics": -0.963393, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.846059, "high": 61.414945, "low": 59.786679, "close": 60.0943, "volume": 210719}, "trend_line": 59.193767, "activity_lines": {"activity_5": 60.053913, "activity_10": 60.740265, "activity_20": 61.27304, "activity_30": 60.587378}, "trend_signal": 1, "fair_value": 56.308378, "relative_strength": 3.310941, "rate_of_change": 0.4318515355059696, "market_dynamics": -1.06066, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.362413, "high": 61.201469, "low": 58.585003, "close": 58.6843, "volume": 371612}, "trend_line": 59.376803, "activity_lines": {"activity_5": 59.53824, "activity_10": 60.308418, "activity_20": 61.027624, "activity_30": 60.554509}, "trend_signal": 1, "fair_value": 56.376284, "relative_strength": 3.17158, "rate_of_change": 0.30921498880110354, "market_dynamics": -1.04239, "expectation": {"probability": 53.4824, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.446001, "high": 59.340167, "low": 56.797677, "close": 57.0062, "volume": 238234}, "trend_line": 59.43208, "activity_lines": {"activity_5": 58.667087, "activity_10": 59.62454, "activity_20": 60.62324, "activity_30": 60.401567}, "trend_signal": 0, "fair_value": 56.451146, "relative_strength": 2.634038, "rate_of_change": 0.09309527830253286, "market_dynamics": -1.09614, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.497675, "high": 60.928371, "low": 57.170691, "close": 60.6702, "volume": 470302}, "trend_line": 59.645897, "activity_lines": {"activity_5": 59.188053, "activity_10": 59.66588, "activity_20": 60.577406, "activity_30": 60.481445}, "trend_signal": 0, "fair_value": 56.522456, "relative_strength": 3.006344, "rate_of_change": 0.3597669810647698, "market_dynamics": -0.976085, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.799274, "high": 62.402615, "low": 60.511314, "close": 62.3483, "volume": 219756}, "trend_line": 59.904067, "activity_lines": {"activity_5": 60.193587, "activity_10": 60.021536, "activity_20": 60.694087, "activity_30": 60.655794}, "trend_signal": 1, "fair_value": 56.607926, "relative_strength": 4.258915, "rate_of_change": 0.43283781950667927, "market_dynamics": -0.812663, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.189447, "high": 64.254816, "low": 62.049042, "close": 63.8477, "volume": 301337}, "trend_line": 60.21321, "activity_lines": {"activity_5": 61.555933, "activity_10": 60.671476, "activity_20": 60.943166, "activity_30": 60.910222}, "trend_signal": 1, "fair_value": 56.702137, "relative_strength": 4.15101, "rate_of_change": 0.5160634585962233, "market_dynamics": -0.497487, "expectation": {"probability": 54.4697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.927106, "high": 64.932781, "low": 63.847668, "close": 64.6619, "volume": 346317}, "trend_line": 60.53129, "activity_lines": {"activity_5": 62.939453, "activity_10": 61.45158, "activity_20": 61.259905, "activity_30": 61.197234}, "trend_signal": 1, "fair_value": 56.792349, "relative_strength": 4.238667, "rate_of_change": 0.5282561750154193, "market_dynamics": -0.010337, "expectation": {"probability": 54.4697, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.503074, "high": 65.861948, "low": 64.503074, "close": 65.784, "volume": 391945}, "trend_line": 60.896703, "activity_lines": {"activity_5": 64.2985, "activity_10": 62.382624, "activity_20": 61.666772, "activity_30": 61.536119}, "trend_signal": 1, "fair_value": 56.885062, "relative_strength": 4.972368, "rate_of_change": 0.6036762144008558, "market_dynamics": 0.298383, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.307401, "high": 66.121634, "low": 64.930074, "close": 65.9429, "volume": 596235}, "trend_line": 61.274693, "activity_lines": {"activity_5": 65.125327, "activity_10": 63.22954, "activity_20": 62.077438, "activity_30": 61.86168}, "trend_signal": 1, "fair_value": 56.980758, "relative_strength": 4.783062, "rate_of_change": 0.6207068385951813, "market_dynamics": 0.678472, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.189217, "high": 68.401837, "low": 66.169284, "close": 68.0231, "volume": 253807}, "trend_line": 61.662447, "activity_lines": {"activity_5": 66.29404, "activity_10": 64.338407, "activity_20": 62.674113, "activity_30": 62.297061}, "trend_signal": 1, "fair_value": 57.078743, "relative_strength": 5.337481, "rate_of_change": 0.632812636042095, "market_dynamics": 0.839315, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.152659, "high": 69.209135, "low": 67.83153, "close": 69.0397, "volume": 494072}, "trend_line": 62.041057, "activity_lines": {"activity_5": 67.4233, "activity_10": 65.489936, "activity_20": 63.3464, "activity_30": 62.773013}, "trend_signal": 1, "fair_value": 57.18451, "relative_strength": 5.684582, "rate_of_change": 0.614004176642555, "market_dynamics": 1.034751, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.190646, "high": 69.674621, "low": 68.921383, "close": 69.2804, "volume": 161248}, "trend_line": 62.388303, "activity_lines": {"activity_5": 68.28666, "activity_10": 66.522585, "activity_20": 64.00833, "activity_30": 63.240067}, "trend_signal": 1, "fair_value": 57.28947, "relative_strength": 5.43458, "rate_of_change": 0.5597035524394731, "market_dynamics": 1.030822, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.80178, "high": 68.80178, "low": 67.006691, "close": 67.1862, "volume": 244975}, "trend_line": 62.660447, "activity_lines": {"activity_5": 68.144053, "activity_10": 66.981815, "activity_20": 64.434255, "activity_30": 63.549609}, "trend_signal": 1, "fair_value": 57.370464, "relative_strength": 3.634601, "rate_of_change": 0.4362099735266037, "market_dynamics": 0.901548, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.365675, "high": 69.051063, "low": 67.365675, "close": 68.7818, "volume": 239472}, "trend_line": 62.911967, "activity_lines": {"activity_5": 68.439833, "activity_10": 67.546062, "activity_20": 64.979128, "activity_30": 63.944535}, "trend_signal": 1, "fair_value": 57.470361, "relative_strength": 3.947471, "rate_of_change": 0.4014015412306256, "market_dynamics": 0.860538, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.61223, "high": 70.0483, "low": 68.083677, "close": 70.0483, "volume": 331998}, "trend_line": 63.24145, "activity_lines": {"activity_5": 68.96852, "activity_10": 68.193098, "activity_20": 65.608404, "activity_30": 64.404943}, "trend_signal": 1, "fair_value": 57.567473, "relative_strength": 4.401747, "rate_of_change": 0.5237207096068118, "market_dynamics": 0.74777, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.387436, "high": 71.015618, "low": 69.953623, "close": 70.3276, "volume": 307416}, "trend_line": 63.526623, "activity_lines": {"activity_5": 69.455293, "activity_10": 68.750916, "activity_20": 66.233289, "activity_30": 64.862114}, "trend_signal": 1, "fair_value": 57.678725, "relative_strength": 3.583655, "rate_of_change": 0.4509273585599324, "market_dynamics": 0.775035, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.447265, "high": 71.504372, "low": 69.928683, "close": 71.275, "volume": 339653}, "trend_line": 63.86423, "activity_lines": {"activity_5": 70.172007, "activity_10": 69.363173, "activity_20": 66.912864, "activity_30": 65.36201}, "trend_signal": 1, "fair_value": 57.776713, "relative_strength": 3.357361, "rate_of_change": 0.5314417547427296, "market_dynamics": 0.979687, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.324892, "high": 73.342074, "low": 70.957896, "close": 73.2596, "volume": 318360}, "trend_line": 64.19276, "activity_lines": {"activity_5": 71.41728, "activity_10": 70.216027, "activity_20": 67.736056, "activity_30": 65.968163}, "trend_signal": 1, "fair_value": 57.877664, "relative_strength": 4.597015, "rate_of_change": 0.5144194175675614, "market_dynamics": 1.222045, "expectation": {"probability": 58.5204, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.269572, "high": 73.538836, "low": 71.554265, "close": 72.7111, "volume": 511045}, "trend_line": 64.5031, "activity_lines": {"activity_5": 72.074827, "activity_10": 70.833235, "activity_20": 68.441812, "activity_30": 66.517733}, "trend_signal": 1, "fair_value": 57.979738, "relative_strength": 3.997455, "rate_of_change": 0.48345015855370055, "market_dynamics": 1.489134, "expectation": {"probability": 58.6881, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.312156, "high": 74.21505, "low": 71.105458, "close": 73.7582, "volume": 402273}, "trend_line": 64.842717, "activity_lines": {"activity_5": 72.819453, "activity_10": 71.517765, "activity_20": 69.184612, "activity_30": 67.114836}, "trend_signal": 1, "fair_value": 58.106354, "relative_strength": 3.596049, "rate_of_change": 0.5265126792355558, "market_dynamics": 1.709663, "expectation": {"probability": 59.4426, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.828028, "high": 74.775436, "low": 73.164842, "close": 74.7156, "volume": 487479}, "trend_line": 65.26489, "activity_lines": {"activity_5": 73.635887, "activity_10": 72.272095, "activity_20": 69.954046, "activity_30": 67.751796}, "trend_signal": 1, "fair_value": 58.249409, "relative_strength": 3.75866, "rate_of_change": 0.6510723478783297, "market_dynamics": 1.851447, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.795308, "high": 75.792579, "low": 73.369211, "close": 74.2867, "volume": 448445}, "trend_line": 65.68766, "activity_lines": {"activity_5": 74.01682, "activity_10": 72.845244, "activity_20": 70.613008, "activity_30": 68.333849}, "trend_signal": 1, "fair_value": 58.380136, "relative_strength": 3.227257, "rate_of_change": 0.6477755497634331, "market_dynamics": 1.868761, "expectation": {"probability": 59.8773, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.097309, "high": 75.448613, "low": 73.897855, "close": 74.1372, "volume": 329590}, "trend_line": 66.15046, "activity_lines": {"activity_5": 74.14714, "activity_10": 73.300187, "activity_20": 71.183434, "activity_30": 68.87898}, "trend_signal": 1, "fair_value": 58.516109, "relative_strength": 2.953436, "rate_of_change": 0.7045463333600276, "market_dynamics": 1.711754, "expectation": {"probability": 59.5712, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.994766, "high": 76.884594, "low": 74.542504, "close": 76.371, "volume": 310281}, "trend_line": 66.65694, "activity_lines": {"activity_5": 74.963553, "activity_10": 74.034895, "activity_20": 71.885027, "activity_30": 69.53837}, "trend_signal": 1, "fair_value": 58.660016, "relative_strength": 3.596628, "rate_of_change": 0.7656484928449636, "market_dynamics": 1.596967, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 76.221491, "high": 76.480781, "low": 75.792664, "close": 76.0719, "volume": 246279}, "trend_line": 67.074673, "activity_lines": {"activity_5": 75.436273, "activity_10": 74.577235, "activity_20": 72.483368, "activity_30": 70.145787}, "trend_signal": 1, "fair_value": 58.792428, "relative_strength": 2.708492, "rate_of_change": 0.6266909342072983, "market_dynamics": 1.393209, "expectation": {"probability": 58.8569, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.311244, "high": 76.391026, "low": 73.927764, "close": 74.7555, "volume": 384260}, "trend_line": 67.471033, "activity_lines": {"activity_5": 75.315947, "activity_10": 74.770709, "activity_20": 72.890988, "activity_30": 70.641324}, "trend_signal": 1, "fair_value": 58.904956, "relative_strength": 1.700917, "rate_of_change": 0.5909234920906754, "market_dynamics": 1.168379, "expectation": {"probability": 58.0317, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.984835, "high": 75.403689, "low": 73.6086, "close": 73.7183, "volume": 238443}, "trend_line": 67.870223, "activity_lines": {"activity_5": 74.847227, "activity_10": 74.695095, "activity_20": 73.147884, "activity_30": 71.044373}, "trend_signal": 1, "fair_value": 59.002944, "relative_strength": 1.640208, "rate_of_change": 0.5916464922065001, "market_dynamics": 0.771937, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.46621, "high": 74.486156, "low": 70.326839, "close": 70.4871, "volume": 336426}, "trend_line": 68.234193, "activity_lines": {"activity_5": 73.339333, "activity_10": 73.987565, "activity_20": 73.053922, "activity_30": 71.213204}, "trend_signal": 1, "fair_value": 59.079798, "relative_strength": 0.155706, "rate_of_change": 0.5362734700311933, "market_dynamics": 0.162352, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.916003, "high": 74.107273, "low": 70.555489, "close": 73.8779, "volume": 272306}, "trend_line": 68.71185, "activity_lines": {"activity_5": 73.205047, "activity_10": 73.946955, "activity_20": 73.260497, "activity_30": 71.577314}, "trend_signal": 1, "fair_value": 59.183447, "relative_strength": 2.117462, "rate_of_change": 0.7000258653311743, "market_dynamics": -0.317166, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.087336, "high": 74.241913, "low": 72.262329, "close": 74.0275, "volume": 274252}, "trend_line": 69.17265, "activity_lines": {"activity_5": 73.286833, "activity_10": 73.912329, "activity_20": 73.443534, "activity_30": 71.920259}, "trend_signal": 1, "fair_value": 59.292393, "relative_strength": 1.58073, "rate_of_change": 0.6706266822971673, "market_dynamics": -0.709915, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.466229, "high": 75.54727, "low": 74.426338, "close": 75.2441, "volume": 227307}, "trend_line": 69.677643, "activity_lines": {"activity_5": 73.910447, "activity_10": 74.094007, "activity_20": 73.713846, "activity_30": 72.311966}, "trend_signal": 1, "fair_value": 59.418294, "relative_strength": 1.222192, "rate_of_change": 0.7300472079644178, "market_dynamics": -0.813718, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.373774, "high": 76.7899, "low": 74.875138, "close": 76.4608, "volume": 242394}, "trend_line": 70.270193, "activity_lines": {"activity_5": 74.907053, "activity_10": 74.487295, "activity_20": 74.070489, "activity_30": 72.749589}, "trend_signal": 1, "fair_value": 59.549765, "relative_strength": 1.080721, "rate_of_change": 0.8504162518815436, "market_dynamics": -0.679793, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.49071, "high": 77.547818, "low": 76.146651, "close": 77.0791, "volume": 289080}, "trend_line": 70.93929, "activity_lines": {"activity_5": 75.926927, "activity_10": 74.953471, "activity_20": 74.451825, "activity_30": 73.188873}, "trend_signal": 1, "fair_value": 59.677007, "relative_strength": 1.814315, "rate_of_change": 0.9521775470290703, "market_dynamics": -0.537291, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.388244, "high": 77.51789, "low": 75.538905, "close": 76.7101, "volume": 130973}, "trend_line": 71.473953, "activity_lines": {"activity_5": 76.384333, "activity_10": 75.299067, "activity_20": 74.750909, "activity_30": 73.561183}, "trend_signal": 1, "fair_value": 59.799836, "relative_strength": 1.643984, "rate_of_change": 0.7536909377017937, "market_dynamics": -0.479651, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.079057, "high": 79.021741, "low": 76.251323, "close": 78.5251, "volume": 343654}, "trend_line": 72.01318, "activity_lines": {"activity_5": 77.257927, "activity_10": 75.968498, "activity_20": 75.185097, "activity_30": 74.016096}, "trend_signal": 1, "fair_value": 59.928697, "relative_strength": 2.648182, "rate_of_change": 0.7544384735513524, "market_dynamics": -0.240998, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.435359, "high": 80.659273, "low": 78.196014, "close": 80.6493, "volume": 447300}, "trend_line": 72.573233, "activity_lines": {"activity_5": 78.539747, "activity_10": 76.979544, "activity_20": 75.781223, "activity_30": 74.573265}, "trend_signal": 1, "fair_value": 60.07244, "relative_strength": 3.613931, "rate_of_change": 0.7777090249312644, "market_dynamics": 0.150218, "expectation": {"probability": 58.4993, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.679264, "high": 82.274899, "low": 80.469837, "close": 81.1779, "volume": 263438}, "trend_line": 73.123767, "activity_lines": {"activity_5": 79.63742, "activity_10": 77.979538, "activity_20": 76.378542, "activity_30": 75.128405}, "trend_signal": 1, "fair_value": 60.207764, "relative_strength": 3.512751, "rate_of_change": 0.7585909807821279, "market_dynamics": 0.383885, "expectation": {"probability": 58.4254, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.8288, "high": 82.134427, "low": 80.180574, "close": 80.9385, "volume": 240955}, "trend_line": 73.628917, "activity_lines": {"activity_5": 80.34082, "activity_10": 78.800376, "activity_20": 76.905904, "activity_30": 75.632581}, "trend_signal": 1, "fair_value": 60.333904, "relative_strength": 3.160392, "rate_of_change": 0.6908150670082416, "market_dynamics": 0.656432, "expectation": {"probability": 57.698, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.018357, "high": 83.2323, "low": 80.404436, "close": 83.1226, "volume": 372540}, "trend_line": 74.201573, "activity_lines": {"activity_5": 81.51496, "activity_10": 79.828298, "activity_20": 77.604709, "activity_30": 76.245077}, "trend_signal": 1, "fair_value": 60.473502, "relative_strength": 3.83635, "rate_of_change": 0.7777596402782821, "market_dynamics": 0.919771, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.212345, "high": 84.10989, "low": 82.364664, "close": 83.0827, "volume": 278198}, "trend_line": 74.70356, "activity_lines": {"activity_5": 82.2483, "activity_10": 80.68088, "activity_20": 78.250136, "activity_30": 76.818053}, "trend_signal": 1, "fair_value": 60.61676, "relative_strength": 2.723007, "rate_of_change": 0.6765180031965088, "market_dynamics": 0.944772, "expectation": {"probability": 57.698, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.312069, "high": 83.814694, "low": 79.771755, "close": 79.9014, "volume": 260251}, "trend_line": 75.065617, "activity_lines": {"activity_5": 81.617367, "activity_10": 80.790404, "activity_20": 78.548179, "activity_30": 77.153397}, "trend_signal": 1, "fair_value": 60.726071, "relative_strength": 0.724059, "rate_of_change": 0.48465829473188055, "market_dynamics": 0.864689, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.768977, "high": 81.945756, "low": 76.590411, "close": 77.837, "volume": 297293}, "trend_line": 75.350837, "activity_lines": {"activity_5": 80.34816, "activity_10": 80.439904, "activity_20": 78.624919, "activity_30": 77.332196}, "trend_signal": 1, "fair_value": 60.824076, "relative_strength": -1.083121, "rate_of_change": 0.37996090806793126, "market_dynamics": 0.767333, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.385552, "high": 79.801777, "low": 75.0784, "close": 75.9921, "volume": 334499}, "trend_line": 75.644367, "activity_lines": {"activity_5": 78.686713, "activity_10": 79.728945, "activity_20": 78.509047, "activity_30": 77.373568}, "trend_signal": 1, "fair_value": 60.904291, "relative_strength": -1.359656, "rate_of_change": 0.38955108089908025, "market_dynamics": 0.283812, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.564197, "high": 76.436566, "low": 71.564197, "close": 76.2414, "volume": 314635}, "trend_line": 75.89302, "activity_lines": {"activity_5": 77.438127, "activity_10": 79.083078, "activity_20": 78.408086, "activity_30": 77.412086}, "trend_signal": 1, "fair_value": 60.984478, "relative_strength": -1.090486, "rate_of_change": 0.32871317437292386, "market_dynamics": -0.203399, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.630314, "high": 80.210518, "low": 76.11672, "close": 79.9612, "volume": 210189}, "trend_line": 76.22345, "activity_lines": {"activity_5": 77.88822, "activity_10": 79.12206, "activity_20": 78.662008, "activity_30": 77.67455}, "trend_signal": 1, "fair_value": 61.086824, "relative_strength": -0.311284, "rate_of_change": 0.4353891833530839, "market_dynamics": -0.461621, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.145742, "high": 81.716445, "low": 79.961247, "close": 81.3674, "volume": 290864}, "trend_line": 76.591443, "activity_lines": {"activity_5": 79.015147, "activity_10": 79.390604, "activity_20": 79.031334, "activity_30": 78.006417}, "trend_signal": 1, "fair_value": 61.18969, "relative_strength": -0.019106, "rate_of_change": 0.4827818735572825, "market_dynamics": -0.561183, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.437162, "high": 81.546164, "low": 79.741901, "close": 80.6194, "volume": 173980}, "trend_line": 76.902923, "activity_lines": {"activity_5": 79.795007, "activity_10": 79.510091, "activity_20": 79.297936, "activity_30": 78.266286}, "trend_signal": 1, "fair_value": 61.283604, "relative_strength": -1.213442, "rate_of_change": 0.40667728377960327, "market_dynamics": -0.594447, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.190633, "high": 80.190633, "low": 76.012064, "close": 76.1816, "volume": 197616}, "trend_line": 77.000323, "activity_lines": {"activity_5": 78.910107, "activity_10": 78.83286, "activity_20": 79.109029, "activity_30": 78.219749}, "trend_signal": 1, "fair_value": 61.355878, "relative_strength": -2.595437, "rate_of_change": 0.12665318326065872, "market_dynamics": -0.724385, "expectation": {"probability": 49.8176, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.909577, "high": 80.988418, "low": 76.670232, "close": 80.7391, "volume": 300737}, "trend_line": 77.267923, "activity_lines": {"activity_5": 79.53174, "activity_10": 79.070755, "activity_20": 79.327052, "activity_30": 78.46096}, "trend_signal": 1, "fair_value": 61.459174, "relative_strength": -0.783895, "rate_of_change": 0.34753100970758477, "market_dynamics": -0.713586, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.579502, "high": 82.474317, "low": 80.210511, "close": 81.5668, "volume": 183277}, "trend_line": 77.52821, "activity_lines": {"activity_5": 80.129427, "activity_10": 79.502476, "activity_20": 79.591231, "activity_30": 78.738307}, "trend_signal": 1, "fair_value": 61.567053, "relative_strength": -1.213781, "rate_of_change": 0.33686294375999376, "market_dynamics": -0.853949, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.666537, "high": 83.571325, "low": 81.437165, "close": 82.2649, "volume": 217664}, "trend_line": 77.779853, "activity_lines": {"activity_5": 80.852773, "activity_10": 80.088687, "activity_20": 79.885995, "activity_30": 79.0439}, "trend_signal": 1, "fair_value": 61.695551, "relative_strength": -0.96591, "rate_of_change": 0.32458249713233595, "market_dynamics": -0.811265, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.846028, "high": 82.66379, "low": 80.706347, "close": 82.1851, "volume": 224848}, "trend_line": 78.043133, "activity_lines": {"activity_5": 81.489687, "activity_10": 80.617416, "activity_20": 80.139727, "activity_30": 79.328109}, "trend_signal": 1, "fair_value": 61.823838, "relative_strength": -1.340677, "rate_of_change": 0.3384938256440194, "market_dynamics": -0.587276, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.035583, "high": 83.575471, "low": 81.487183, "close": 83.4916, "volume": 218849}, "trend_line": 78.354947, "activity_lines": {"activity_5": 82.45772, "activity_10": 81.304635, "activity_20": 80.490628, "activity_30": 79.679623}, "trend_signal": 1, "fair_value": 61.948935, "relative_strength": -0.951605, "rate_of_change": 0.39954059763336036, "market_dynamics": -0.49792, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.910455, "high": 84.713259, "low": 83.054396, "close": 84.0401, "volume": 143171}, "trend_line": 78.610583, "activity_lines": {"activity_5": 83.121253, "activity_10": 81.955225, "activity_20": 80.863232, "activity_30": 80.046407}, "trend_signal": 1, "fair_value": 62.070017, "relative_strength": -1.188527, "rate_of_change": 0.32625381011362276, "market_dynamics": -0.323955, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.905387, "high": 84.977354, "low": 82.808389, "close": 84.3392, "volume": 184608}, "trend_line": 78.88616, "activity_lines": {"activity_5": 83.66442, "activity_10": 82.518404, "activity_20": 81.229417, "activity_30": 80.415995}, "trend_signal": 1, "fair_value": 62.176873, "relative_strength": 0.04799, "rate_of_change": 0.3505596695549229, "market_dynamics": -0.075727, "expectation": {"probability": 56.0663, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.077187, "high": 85.1821, "low": 82.304774, "close": 83.0627, "volume": 179016}, "trend_line": 79.163067, "activity_lines": {"activity_5": 83.59726, "activity_10": 82.769891, "activity_20": 81.446344, "activity_30": 80.68545}, "trend_signal": 1, "fair_value": 62.262776, "relative_strength": -0.138559, "rate_of_change": 0.3510210156001943, "market_dynamics": 0.127432, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.913161, "high": 88.826982, "low": 82.913161, "close": 88.6375, "volume": 241948}, "trend_line": 79.660373, "activity_lines": {"activity_5": 85.33518, "activity_10": 84.004155, "activity_20": 82.182712, "activity_30": 81.296703}, "trend_signal": 1, "fair_value": 62.390017, "relative_strength": 1.663316, "rate_of_change": 0.6282045641309083, "market_dynamics": 0.56154, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.205904, "high": 89.396882, "low": 85.964773, "close": 86.2839, "volume": 272044}, "trend_line": 80.186933, "activity_lines": {"activity_5": 85.858407, "activity_10": 84.664707, "activity_20": 82.659406, "activity_30": 81.724028}, "trend_signal": 1, "fair_value": 62.498917, "relative_strength": 1.015633, "rate_of_change": 0.6610061943847403, "market_dynamics": 0.901628, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.473349, "high": 88.505787, "low": 86.119318, "close": 88.3183, "volume": 428394}, "trend_line": 80.66828, "activity_lines": {"activity_5": 86.873613, "activity_10": 85.511473, "activity_20": 83.304398, "activity_30": 82.248632}, "trend_signal": 1, "fair_value": 62.635617, "relative_strength": 1.644313, "rate_of_change": 0.6002810956742785, "market_dynamics": 1.164404, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.886754, "high": 88.886754, "low": 87.680056, "close": 88.5776, "volume": 204167}, "trend_line": 81.153283, "activity_lines": {"activity_5": 87.69004, "activity_10": 86.26758, "activity_20": 83.949343, "activity_30": 82.758911}, "trend_signal": 1, "fair_value": 62.78404, "relative_strength": 0.72814, "rate_of_change": 0.6012313638024837, "market_dynamics": 1.296703, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.597593, "high": 90.781617, "low": 88.58762, "close": 90.2032, "volume": 248784}, "trend_line": 81.65192, "activity_lines": {"activity_5": 88.765773, "activity_10": 87.191782, "activity_20": 84.722942, "activity_30": 83.342776}, "trend_signal": 1, "fair_value": 62.92963, "relative_strength": 1.646538, "rate_of_change": 0.6144384818048608, "market_dynamics": 1.227615, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.083489, "high": 90.751661, "low": 88.911696, "close": 89.166, "volume": 183227}, "trend_line": 82.075427, "activity_lines": {"activity_5": 89.01974, "activity_10": 87.783069, "activity_20": 85.348703, "activity_30": 83.827556}, "trend_signal": 1, "fair_value": 63.082554, "relative_strength": 1.059554, "rate_of_change": 0.5186736576433238, "market_dynamics": 1.208668, "expectation": {"probability": 56.9337, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.576247, "high": 89.855823, "low": 85.510056, "close": 87.199, "volume": 320681}, "trend_line": 82.412757, "activity_lines": {"activity_5": 88.582807, "activity_10": 87.889795, "activity_20": 85.733184, "activity_30": 84.158109}, "trend_signal": 1, "fair_value": 63.208983, "relative_strength": 0.680462, "rate_of_change": 0.41099999394458747, "market_dynamics": 1.058532, "expectation": {"probability": 56.1013, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.298915, "high": 88.521499, "low": 86.547185, "close": 87.139, "volume": 100458}, "trend_line": 82.760387, "activity_lines": {"activity_5": 88.064867, "activity_10": 87.918204, "activity_20": 86.058584, "activity_30": 84.463028}, "trend_signal": 1, "fair_value": 63.332809, "relative_strength": -0.026067, "rate_of_change": 0.42181576330469717, "market_dynamics": 0.856763, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.130211, "high": 87.358787, "low": 85.140058, "close": 87.1751, "volume": 149955}, "trend_line": 83.04872, "activity_lines": {"activity_5": 87.63758, "activity_10": 87.896833, "activity_20": 86.335529, "activity_30": 84.747848}, "trend_signal": 1, "fair_value": 63.485715, "relative_strength": 0.508048, "rate_of_change": 0.34839493923585524, "market_dynamics": 0.531009, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.147859, "high": 88.637891, "low": 85.04915, "close": 85.3511, "volume": 310387}, "trend_line": 83.205447, "activity_lines": {"activity_5": 86.695793, "activity_10": 87.492264, "activity_20": 86.404407, "activity_30": 84.896389}, "trend_signal": 1, "fair_value": 63.633268, "relative_strength": 0.336068, "rate_of_change": 0.18871693627548217, "market_dynamics": 0.169203, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.312367, "high": 89.166745, "low": 84.036087, "close": 87.4787, "volume": 318481}, "trend_line": 83.415473, "activity_lines": {"activity_5": 86.78668, "activity_10": 87.432924, "activity_20": 86.656944, "activity_30": 85.172082}, "trend_signal": 1, "fair_value": 63.82147, "relative_strength": -0.095006, "rate_of_change": 0.25241857062554945, "market_dynamics": -0.080833, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.107883, "high": 90.235017, "low": 87.787954, "close": 89.6461, "volume": 224705}, "trend_line": 83.705727, "activity_lines": {"activity_5": 87.71252, "activity_10": 87.788725, "activity_20": 87.083237, "activity_30": 85.574058}, "trend_signal": 1, "fair_value": 64.025214, "relative_strength": 0.613292, "rate_of_change": 0.3479618223827493, "market_dynamics": -0.128611, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.19015, "high": 88.707134, "low": 85.960416, "close": 87.2689, "volume": 600840}, "trend_line": 83.843937, "activity_lines": {"activity_5": 87.68282, "activity_10": 87.651178, "activity_20": 87.219013, "activity_30": 85.80394}, "trend_signal": 1, "fair_value": 64.205985, "relative_strength": -1.040603, "rate_of_change": 0.16511415043322045, "market_dynamics": -0.138455, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.710699, "high": 88.916984, "low": 85.600826, "close": 87.6085, "volume": 552883}, "trend_line": 83.994797, "activity_lines": {"activity_5": 87.75766, "activity_10": 87.594456, "activity_20": 87.356038, "activity_30": 86.046815}, "trend_signal": 1, "fair_value": 64.397999, "relative_strength": -0.452943, "rate_of_change": 0.17992952787988553, "market_dynamics": -0.085893, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.267751, "high": 88.767073, "low": 86.93929, "close": 88.6573, "volume": 280269}, "trend_line": 84.28666, "activity_lines": {"activity_5": 88.153207, "activity_10": 87.746045, "activity_20": 87.564179, "activity_30": 86.347622}, "trend_signal": 1, "fair_value": 64.605485, "relative_strength": -0.710384, "rate_of_change": 0.3474774753012287, "market_dynamics": -0.208181, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.036856, "high": 89.216648, "low": 86.100258, "close": 86.1502, "volume": 150064}, "trend_line": 84.563767, "activity_lines": {"activity_5": 87.49264, "activity_10": 87.469905, "activity_20": 87.503108, "activity_30": 86.467851}, "trend_signal": 1, "fair_value": 64.790497, "relative_strength": -1.903475, "rate_of_change": 0.3287673280682861, "market_dynamics": -0.459031, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.689586, "high": 86.689586, "low": 83.04281, "close": 84.6919, "volume": 334694}, "trend_line": 84.85376, "activity_lines": {"activity_5": 86.43454, "activity_10": 86.983453, "activity_20": 87.28427, "activity_30": 86.476117}, "trend_signal": 1, "fair_value": 64.972945, "relative_strength": -2.564905, "rate_of_change": 0.3429281952399253, "market_dynamics": -0.688975, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.851715, "high": 85.181333, "low": 79.023466, "close": 81.0661, "volume": 406021}, "trend_line": 85.014583, "activity_lines": {"activity_5": 84.49812, "activity_10": 85.883347, "activity_20": 86.714401, "activity_30": 86.231752}, "trend_signal": 0, "fair_value": 65.145972, "relative_strength": -3.699863, "rate_of_change": 0.18952960953057085, "market_dynamics": -0.945312, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.677665, "high": 79.677665, "low": 77.346866, "close": 79.6477, "volume": 770967}, "trend_line": 85.004133, "activity_lines": {"activity_5": 82.50242, "activity_10": 84.635767, "activity_20": 86.02361, "activity_30": 85.885502}, "trend_signal": 0, "fair_value": 65.278776, "relative_strength": -3.11327, "rate_of_change": -0.012292008772195993, "market_dynamics": -1.032142, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.587779, "high": 80.956193, "low": 78.608913, "close": 80.0872, "volume": 342641}, "trend_line": 84.96146, "activity_lines": {"activity_5": 81.18394, "activity_10": 83.604958, "activity_20": 85.397015, "activity_30": 85.56828}, "trend_signal": 0, "fair_value": 65.412622, "relative_strength": -2.990884, "rate_of_change": -0.05020108845765597, "market_dynamics": -1.072876, "expectation": {"probability": 50.9879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.235846, "high": 82.354549, "low": 78.061026, "close": 78.1694, "volume": 349144}, "trend_line": 84.879793, "activity_lines": {"activity_5": 79.797533, "activity_10": 82.321165, "activity_20": 84.601942, "activity_30": 85.130083}, "trend_signal": 0, "fair_value": 65.528278, "relative_strength": -3.812726, "rate_of_change": -0.09612240655939285, "market_dynamics": -1.127302, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.970848, "high": 79.745134, "low": 71.157581, "close": 71.2275, "volume": 346874}, "trend_line": 84.714657, "activity_lines": {"activity_5": 76.629213, "activity_10": 79.944469, "activity_20": 83.195584, "activity_30": 84.249289}, "trend_signal": 0, "fair_value": 65.608248, "relative_strength": -3.551702, "rate_of_change": -0.19455278360540293, "market_dynamics": -1.173981, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.30087, "high": 78.409159, "low": 67.581703, "close": 76.5613, "volume": 505109}, "trend_line": 84.575397, "activity_lines": {"activity_5": 76.136453, "activity_10": 78.872438, "activity_20": 82.368904, "activity_30": 83.723266}, "trend_signal": 0, "fair_value": 65.73566, "relative_strength": -1.858451, "rate_of_change": -0.16438713787155776, "market_dynamics": -1.185603, "expectation": {"probability": 50.9879, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 78.099545, "high": 78.099545, "low": 74.263987, "close": 75.2029, "volume": 175584}, "trend_line": 84.363267, "activity_lines": {"activity_5": 75.491213, "activity_10": 77.748109, "activity_20": 81.468839, "activity_30": 83.118589}, "trend_signal": 0, "fair_value": 65.86825, "relative_strength": -2.204067, "rate_of_change": -0.25081762252916406, "market_dynamics": -1.192142, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.323881, "high": 79.9174, "low": 72.241294, "close": 79.9174, "volume": 284183}, "trend_line": 84.285017, "activity_lines": {"activity_5": 76.713793, "activity_10": 77.706518, "activity_20": 81.081462, "activity_30": 82.831759}, "trend_signal": 0, "fair_value": 66.040508, "relative_strength": -0.619321, "rate_of_change": -0.09275363885563731, "market_dynamics": -1.087473, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.857477, "high": 83.487271, "low": 78.391276, "close": 83.2036, "volume": 251155}, "trend_line": 84.318967, "activity_lines": {"activity_5": 79.043093, "activity_10": 78.421325, "activity_20": 81.056037, "activity_30": 82.76199}, "trend_signal": 0, "fair_value": 66.242201, "relative_strength": 0.521941, "rate_of_change": 0.04027999424856777, "market_dynamics": -0.887917, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.574364, "high": 84.232443, "low": 81.825331, "close": 83.2336, "volume": 261752}, "trend_line": 84.310367, "activity_lines": {"activity_5": 81.04678, "activity_10": 79.195162, "activity_20": 81.061861, "activity_30": 82.691967}, "trend_signal": 0, "fair_value": 66.454611, "relative_strength": 0.973596, "rate_of_change": -0.010199365938628344, "market_dynamics": -0.689609, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.790655, "high": 88.966977, "low": 84.89669, "close": 88.947, "volume": 419199}, "trend_line": 84.47393, "activity_lines": {"activity_5": 84.154527, "activity_10": 81.034313, "activity_20": 81.630701, "activity_30": 82.991104}, "trend_signal": 0, "fair_value": 66.713853, "relative_strength": 2.435818, "rate_of_change": 0.1940010532749743, "market_dynamics": -0.189423, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.658416, "high": 89.206622, "low": 86.29999, "close": 86.8094, "volume": 165502}, "trend_line": 84.55627, "activity_lines": {"activity_5": 85.724027, "activity_10": 82.34152, "activity_20": 81.987351, "activity_30": 83.14178}, "trend_signal": 0, "fair_value": 66.936187, "relative_strength": 2.54579, "rate_of_change": 0.09747385968665372, "market_dynamics": 0.092562, "expectation": {"probability": 53.6555, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.988079, "high": 89.306551, "low": 87.588541, "close": 88.4875, "volume": 191685}, "trend_line": 84.737097, "activity_lines": {"activity_5": 87.079127, "activity_10": 83.823624, "activity_20": 82.505562, "activity_30": 83.395408}, "trend_signal": 0, "fair_value": 67.172512, "relative_strength": 2.666716, "rate_of_change": 0.21385404062881186, "market_dynamics": 0.337998, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.10789, "high": 91.016919, "low": 87.808238, "close": 90.6018, "volume": 152560}, "trend_line": 84.802573, "activity_lines": {"activity_5": 88.567653, "activity_10": 85.537413, "activity_20": 83.210199, "activity_30": 83.773775}, "trend_signal": 0, "fair_value": 67.440333, "relative_strength": 3.377828, "rate_of_change": 0.07726958123192448, "market_dynamics": 0.542329, "expectation": {"probability": 56.2596, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.964648, "high": 91.304255, "low": 88.837112, "close": 89.1068, "volume": 194710}, "trend_line": 84.89667, "activity_lines": {"activity_5": 89.064633, "activity_10": 86.75334, "activity_20": 83.757583, "activity_30": 84.051468}, "trend_signal": 0, "fair_value": 67.715055, "relative_strength": 2.052749, "rate_of_change": 0.11096007664768025, "market_dynamics": 0.516983, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.746061, "high": 90.545136, "low": 88.267774, "close": 88.4176, "volume": 119677}, "trend_line": 84.89998, "activity_lines": {"activity_5": 88.940333, "activity_10": 87.51888, "activity_20": 84.241898, "activity_30": 84.278624}, "trend_signal": 0, "fair_value": 67.96171, "relative_strength": 1.454994, "rate_of_change": 0.0038988572814446505, "market_dynamics": 0.560851, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.317648, "high": 93.191999, "low": 87.888146, "close": 92.9323, "volume": 248418}, "trend_line": 85.045137, "activity_lines": {"activity_5": 90.356227, "activity_10": 88.889705, "activity_20": 85.150713, "activity_30": 84.796838}, "trend_signal": 0, "fair_value": 68.249923, "relative_strength": 3.05025, "rate_of_change": 0.1709741274379541, "market_dynamics": 0.656879, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 93.451719, "high": 94.620265, "low": 92.487836, "close": 94.5904, "volume": 196257}, "trend_line": 85.191377, "activity_lines": {"activity_5": 91.916627, "activity_10": 90.239651, "activity_20": 86.192092, "activity_30": 85.412662}, "trend_signal": 1, "fair_value": 68.539064, "relative_strength": 3.145773, "rate_of_change": 0.17195574627624613, "market_dynamics": 0.722466, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.320706, "high": 94.870069, "low": 93.556591, "close": 93.7214, "volume": 161469}, "trend_line": 85.343223, "activity_lines": {"activity_5": 92.7805, "activity_10": 91.164815, "activity_20": 87.122456, "activity_30": 85.962986}, "trend_signal": 1, "fair_value": 68.827453, "relative_strength": 2.47899, "rate_of_change": 0.17824104427845078, "market_dynamics": 0.786963, "expectation": {"probability": 55.1597, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.831343, "high": 95.839018, "low": 93.711482, "close": 95.5094, "volume": 180487}, "trend_line": 85.620237, "activity_lines": {"activity_5": 94.0324, "activity_10": 92.223836, "activity_20": 88.187052, "activity_30": 86.618868}, "trend_signal": 1, "fair_value": 69.113101, "relative_strength": 3.709322, "rate_of_change": 0.32458816325697976, "market_dynamics": 0.93253, "expectation": {"probability": 55.6978, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.699095, "high": 97.677103, "low": 94.855073, "close": 97.507, "volume": 692856}, "trend_line": 85.965837, "activity_lines": {"activity_5": 95.523327, "activity_10": 93.422862, "activity_20": 89.390384, "activity_30": 87.385756}, "trend_signal": 1, "fair_value": 69.396147, "relative_strength": 4.182931, "rate_of_change": 0.4036428911076132, "market_dynamics": 1.154472, "expectation": {"probability": 56.0635, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.876627, "high": 99.032888, "low": 95.134803, "close": 95.5693, "volume": 211635}, "trend_line": 86.245643, "activity_lines": {"activity_5": 95.762393, "activity_10": 94.113942, "activity_20": 90.330883, "activity_30": 88.005335}, "trend_signal": 1, "fair_value": 69.663412, "relative_strength": 4.510751, "rate_of_change": 0.3254851110214954, "market_dynamics": 1.255731, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.388349, "high": 98.196255, "low": 96.02427, "close": 97.2074, "volume": 286472}, "trend_line": 86.640853, "activity_lines": {"activity_5": 96.371693, "activity_10": 94.943587, "activity_20": 91.351574, "activity_30": 88.712545}, "trend_signal": 1, "fair_value": 69.931096, "relative_strength": 3.618079, "rate_of_change": 0.4582376410597412, "market_dynamics": 1.441804, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.877729, "high": 97.996433, "low": 96.373913, "close": 97.507, "volume": 155606}, "trend_line": 86.97513, "activity_lines": {"activity_5": 96.906393, "activity_10": 95.669162, "activity_20": 92.319274, "activity_30": 89.413586}, "trend_signal": 1, "fair_value": 70.207612, "relative_strength": 2.852413, "rate_of_change": 0.38581914700214914, "market_dynamics": 1.559844, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.437166, "high": 98.030179, "low": 95.139926, "close": 97.6669, "volume": 123774}, "trend_line": 87.24249, "activity_lines": {"activity_5": 97.24202, "activity_10": 96.29826, "activity_20": 93.210119, "activity_30": 90.103378}, "trend_signal": 1, "fair_value": 70.501447, "relative_strength": 2.658193, "rate_of_change": 0.3073982183182833, "market_dynamics": 1.397774, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.656828, "high": 99.314907, "low": 97.367164, "close": 98.0264, "volume": 189928}, "trend_line": 87.601073, "activity_lines": {"activity_5": 97.553647, "activity_10": 96.837084, "activity_20": 94.0093, "activity_30": 90.799114}, "trend_signal": 1, "fair_value": 70.811092, "relative_strength": 2.981338, "rate_of_change": 0.4110187593224309, "market_dynamics": 1.4024, "expectation": {"probability": 57.5515, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.588108, "high": 98.565816, "low": 96.178582, "close": 97.7168, "volume": 90710}, "trend_line": 87.938017, "activity_lines": {"activity_5": 97.727447, "activity_10": 97.144911, "activity_20": 94.67678, "activity_30": 91.451742}, "trend_signal": 1, "fair_value": 71.101824, "relative_strength": 2.198995, "rate_of_change": 0.38463455807213975, "market_dynamics": 1.179144, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.086362, "high": 99.854314, "low": 98.086362, "close": 98.8303, "volume": 196890}, "trend_line": 88.277117, "activity_lines": {"activity_5": 98.129247, "activity_10": 97.568202, "activity_20": 95.3431, "activity_30": 92.15447}, "trend_signal": 1, "fair_value": 71.419729, "relative_strength": 1.699855, "rate_of_change": 0.3856125161430487, "market_dynamics": 0.98012, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.785588, "high": 99.743379, "low": 97.646907, "close": 99.3797, "volume": 188640}, "trend_line": 88.7181, "activity_lines": {"activity_5": 98.605987, "activity_10": 98.014295, "activity_20": 95.971681, "activity_30": 92.870765}, "trend_signal": 1, "fair_value": 71.759353, "relative_strength": 0.958936, "rate_of_change": 0.4995439531628596, "market_dynamics": 0.872343, "expectation": {"probability": 57.985, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.97536, "high": 100.214625, "low": 97.527038, "close": 98.5958, "volume": 191722}, "trend_line": 89.181563, "activity_lines": {"activity_5": 98.69658, "activity_10": 98.214982, "activity_20": 96.448576, "activity_30": 93.508036}, "trend_signal": 1, "fair_value": 72.099087, "relative_strength": 0.404393, "rate_of_change": 0.522399600532462, "market_dynamics": 0.629642, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.264993, "high": 100.203906, "low": 98.575792, "close": 99.6046, "volume": 696659}, "trend_line": 89.799513, "activity_lines": {"activity_5": 99.061513, "activity_10": 98.542971, "activity_20": 96.948394, "activity_30": 94.18049}, "trend_signal": 1, "fair_value": 72.441483, "relative_strength": 0.263946, "rate_of_change": 0.6929122782923277, "market_dynamics": 0.615962, "expectation": {"probability": 57.8388, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.443669, "high": 101.432524, "low": 97.8267, "close": 97.8267, "volume": 718924}, "trend_line": 90.40548, "activity_lines": {"activity_5": 98.7286, "activity_10": 98.509567, "activity_20": 97.228138, "activity_30": 94.698373}, "trend_signal": 1, "fair_value": 72.783262, "relative_strength": 0.863341, "rate_of_change": 0.6747998733578796, "market_dynamics": 0.461981, "expectation": {"probability": 57.704, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.664555, "high": 100.002663, "low": 97.676857, "close": 98.6757, "volume": 575960}, "trend_line": 91.025097, "activity_lines": {"activity_5": 98.67136, "activity_10": 98.589484, "activity_20": 97.536276, "activity_30": 95.231936}, "trend_signal": 1, "fair_value": 73.116406, "relative_strength": -0.041509, "rate_of_change": 0.6853754883000513, "market_dynamics": 0.324004, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.234998, "high": 101.202718, "low": 98.366005, "close": 100.8731, "volume": 613475}, "trend_line": 91.781887, "activity_lines": {"activity_5": 99.356893, "activity_10": 99.042231, "activity_20": 98.005174, "activity_30": 95.867291}, "trend_signal": 1, "fair_value": 73.44785, "relative_strength": 0.224303, "rate_of_change": 0.8314080676013947, "market_dynamics": 0.344682, "expectation": {"probability": 57.9539, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.00184, "high": 103.08049, "low": 101.412522, "close": 101.7771, "volume": 237687}, "trend_line": 92.800207, "activity_lines": {"activity_5": 100.2442, "activity_10": 99.59814, "activity_20": 98.511257, "activity_30": 96.512143}, "trend_signal": 1, "fair_value": 73.799798, "relative_strength": 0.383373, "rate_of_change": 1.1094999604878495, "market_dynamics": 0.211902, "expectation": {"probability": 58.2666, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.541231, "high": 102.541231, "low": 95.771372, "close": 97.6469, "volume": 189018}, "trend_line": 93.50306, "activity_lines": {"activity_5": 99.542687, "activity_10": 99.328373, "activity_20": 98.563653, "activity_30": 96.824833}, "trend_signal": 1, "fair_value": 74.099529, "relative_strength": -2.042166, "rate_of_change": 0.7573830088547159, "market_dynamics": -0.038161, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.155093, "high": 99.889242, "low": 96.348346, "close": 97.5959, "volume": 175928}, "trend_line": 94.249493, "activity_lines": {"activity_5": 98.954687, "activity_10": 99.056233, "activity_20": 98.567242, "activity_30": 97.088888}, "trend_signal": 1, "fair_value": 74.40578, "relative_strength": -2.184578, "rate_of_change": 0.7982979380567823, "market_dynamics": -0.321688, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.117452, "high": 98.135573, "low": 93.231955, "close": 94.6603, "volume": 183456}, "trend_line": 94.740923, "activity_lines": {"activity_5": 97.40354, "activity_10": 98.252545, "activity_20": 98.269043, "activity_30": 97.115391}, "trend_signal": 1, "fair_value": 74.685732, "relative_strength": -3.188628, "rate_of_change": 0.5214139454309786, "market_dynamics": -0.73562, "expectation": {"probability": 59.6764, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.039871, "high": 97.916538, "low": 94.57541, "close": 97.7767, "volume": 153373}, "trend_line": 95.226693, "activity_lines": {"activity_5": 97.158887, "activity_10": 98.091295, "activity_20": 98.267311, "activity_30": 97.311248}, "trend_signal": 1, "fair_value": 74.978813, "relative_strength": -3.49453, "rate_of_change": 0.5127351355865536, "market_dynamics": -1.036031, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.077519, "high": 99.519689, "low": 97.077519, "close": 99.1651, "volume": 356675}, "trend_line": 95.757743, "activity_lines": {"activity_5": 97.58346, "activity_10": 98.211625, "activity_20": 98.378497, "activity_30": 97.565338}, "trend_signal": 1, "fair_value": 75.291065, "relative_strength": -2.381799, "rate_of_change": 0.5576692661163898, "market_dynamics": -0.964565, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.549656, "high": 99.851406, "low": 97.167416, "close": 97.2673, "volume": 377106}, "trend_line": 96.035087, "activity_lines": {"activity_5": 97.549567, "activity_10": 97.976551, "activity_20": 98.291532, "activity_30": 97.662729}, "trend_signal": 1, "fair_value": 75.59988, "relative_strength": -3.614336, "rate_of_change": 0.2896308865592199, "market_dynamics": -0.950963, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.91, "high": 97.91, "low": 94.66, "close": 97.6, "volume": 307718}, "trend_line": 96.394773, "activity_lines": {"activity_5": 97.65188, "activity_10": 97.844464, "activity_20": 98.237394, "activity_30": 97.763691}, "trend_signal": 1, "fair_value": 75.914392, "relative_strength": -3.328313, "rate_of_change": 0.3745360276499738, "market_dynamics": -0.90006, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.45, "high": 99.57, "low": 98.04, "close": 99.48, "volume": 296376}, "trend_line": 96.76119, "activity_lines": {"activity_5": 98.380587, "activity_10": 98.058316, "activity_20": 98.352633, "activity_30": 97.962738}, "trend_signal": 1, "fair_value": 76.240891, "relative_strength": -2.802509, "rate_of_change": 0.3801212333369968, "market_dynamics": -0.808969, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.73, "high": 99.225, "low": 97.5876, "close": 98.03, "volume": 369415}, "trend_line": 97.008797, "activity_lines": {"activity_5": 98.304647, "activity_10": 97.993909, "activity_20": 98.318956, "activity_30": 98.044597}, "trend_signal": 1, "fair_value": 76.556186, "relative_strength": -3.149137, "rate_of_change": 0.25589495127127115, "market_dynamics": -0.880267, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.91, "high": 100.5886, "low": 98.4001, "close": 99.07, "volume": 385399}, "trend_line": 97.340903, "activity_lines": {"activity_5": 98.558487, "activity_10": 98.170285, "activity_20": 98.381835, "activity_30": 98.177578}, "trend_signal": 1, "fair_value": 76.862846, "relative_strength": -3.583466, "rate_of_change": 0.34234627195716694, "market_dynamics": -0.804548, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.23, "high": 99.82, "low": 97.28, "close": 98.75, "volume": 3417461}, "trend_line": 97.685317, "activity_lines": {"activity_5": 98.712, "activity_10": 98.3377, "activity_20": 98.407557, "activity_30": 98.268487}, "trend_signal": 1, "fair_value": 77.167162, "relative_strength": -3.493219, "rate_of_change": 0.3538224830316198, "market_dynamics": -0.56338, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.92, "high": 99.05, "low": 96.43, "close": 98.42, "volume": 455872}, "trend_line": 97.86824, "activity_lines": {"activity_5": 98.656667, "activity_10": 98.425058, "activity_20": 98.398405, "activity_30": 98.315886}, "trend_signal": 1, "fair_value": 77.457713, "relative_strength": -3.396478, "rate_of_change": 0.1872574155643088, "market_dynamics": -0.561215, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.44, "high": 100.115, "low": 97.24, "close": 97.84, "volume": 285662}, "trend_line": 97.97656, "activity_lines": {"activity_5": 98.353333, "activity_10": 98.391978, "activity_20": 98.330666, "activity_30": 98.314064}, "trend_signal": 1, "fair_value": 77.736528, "relative_strength": -4.279877, "rate_of_change": 0.11067941959516814, "market_dynamics": -0.592839, "expectation": {"probability": 58.8876, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.43, "high": 98.93, "low": 92.2515, "close": 96.03, "volume": 624521}, "trend_line": 98.053513, "activity_lines": {"activity_5": 97.556, "activity_10": 97.971995, "activity_20": 98.095261, "activity_30": 98.18848}, "trend_signal": 0, "fair_value": 78.008831, "relative_strength": -5.762916, "rate_of_change": 0.07854225541291605, "market_dynamics": -0.742235, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.79, "high": 98.15, "low": 95.55, "close": 96.0, "volume": 393530}, "trend_line": 98.069867, "activity_lines": {"activity_5": 96.882, "activity_10": 97.578315, "activity_20": 97.872951, "activity_30": 98.055995}, "trend_signal": 0, "fair_value": 78.280051, "relative_strength": -4.488232, "rate_of_change": 0.01667864770944705, "market_dynamics": -0.982964, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.38, "high": 97.24, "low": 94.598, "close": 96.39, "volume": 252065}, "trend_line": 98.032633, "activity_lines": {"activity_5": 96.542667, "activity_10": 97.313091, "activity_20": 97.700144, "activity_30": 97.947617}, "trend_signal": 0, "fair_value": 78.563765, "relative_strength": -5.100818, "rate_of_change": -0.037966809927455075, "market_dynamics": -1.047132, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.97, "high": 97.11, "low": 94.3, "close": 95.24, "volume": 231761}, "trend_line": 98.021657, "activity_lines": {"activity_5": 95.977333, "activity_10": 96.854727, "activity_20": 97.433121, "activity_30": 97.767447}, "trend_signal": 0, "fair_value": 78.831004, "relative_strength": -5.696734, "rate_of_change": -0.011196271755752425, "market_dynamics": -1.010187, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.55, "high": 95.9684, "low": 92.75, "close": 94.32, "volume": 463832}, "trend_line": 97.92541, "activity_lines": {"activity_5": 95.317333, "activity_10": 96.272, "activity_20": 97.090797, "activity_30": 97.52863}, "trend_signal": 0, "fair_value": 79.110105, "relative_strength": -4.690768, "rate_of_change": -0.0981895256065762, "market_dynamics": -1.023135, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.2, "high": 96.28, "low": 92.58, "close": 92.69, "volume": 2561204}, "trend_line": 97.764843, "activity_lines": {"activity_5": 94.348667, "activity_10": 95.486727, "activity_20": 96.613976, "activity_30": 97.190862}, "trend_signal": 0, "fair_value": 79.368, "relative_strength": -4.870885, "rate_of_change": -0.16396867779261823, "market_dynamics": -1.001014, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.68, "high": 94.89, "low": 90.7858, "close": 91.28, "volume": 443373}, "trend_line": 97.551947, "activity_lines": {"activity_5": 93.132667, "activity_10": 94.542182, "activity_20": 96.041837, "activity_30": 96.772485}, "trend_signal": 0, "fair_value": 79.612146, "relative_strength": -4.564557, "rate_of_change": -0.21776335282408282, "market_dynamics": -1.093859, "expectation": {"probability": 49.9167, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.81, "high": 94.0, "low": 88.0, "close": 88.1, "volume": 318381}, "trend_line": 97.221067, "activity_lines": {"activity_5": 91.171333, "activity_10": 93.161091, "activity_20": 95.216826, "activity_30": 96.162682}, "trend_signal": 0, "fair_value": 79.822096, "relative_strength": -5.744684, "rate_of_change": -0.33918338913316964, "market_dynamics": -1.213175, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 88.8, "high": 92.555, "low": 87.17, "close": 92.25, "volume": 368060}, "trend_line": 97.03884, "activity_lines": {"activity_5": 91.146, "activity_10": 92.728182, "activity_20": 94.832515, "activity_30": 95.841968}, "trend_signal": 0, "fair_value": 80.065649, "relative_strength": -4.552435, "rate_of_change": -0.18743571287899122, "market_dynamics": -1.210072, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.37, "high": 96.93, "low": 91.68, "close": 96.02, "volume": 326690}, "trend_line": 96.945163, "activity_lines": {"activity_5": 92.576667, "activity_10": 93.092909, "activity_20": 94.832709, "activity_30": 95.776236}, "trend_signal": 0, "fair_value": 80.331141, "relative_strength": -4.060332, "rate_of_change": -0.09653557276653305, "market_dynamics": -1.093198, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.54, "high": 102.6499, "low": 95.47, "close": 102.47, "volume": 617635}, "trend_line": 97.048173, "activity_lines": {"activity_5": 96.044, "activity_10": 94.663455, "activity_20": 95.440713, "activity_30": 96.132677}, "trend_signal": 0, "fair_value": 80.638171, "relative_strength": -2.036411, "rate_of_change": 0.1062559459516426, "market_dynamics": -0.612261, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.23, "high": 104.87, "low": 101.59, "close": 104.66, "volume": 582041}, "trend_line": 97.250313, "activity_lines": {"activity_5": 99.589333, "activity_10": 96.515091, "activity_20": 96.23494, "activity_30": 96.623763}, "trend_signal": 0, "fair_value": 80.955738, "relative_strength": -0.472617, "rate_of_change": 0.20828831058983457, "market_dynamics": -0.004336, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.48, "high": 105.4999, "low": 102.24, "close": 104.85, "volume": 475641}, "trend_line": 97.42516, "activity_lines": {"activity_5": 102.306, "activity_10": 98.243818, "activity_20": 97.021095, "activity_30": 97.114065}, "trend_signal": 0, "fair_value": 81.276433, "relative_strength": -1.181665, "rate_of_change": 0.17979068098217815, "market_dynamics": 0.577965, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.9, "high": 109.1385, "low": 103.985, "close": 108.73, "volume": 378978}, "trend_line": 97.788603, "activity_lines": {"activity_5": 105.199333, "activity_10": 100.524182, "activity_20": 98.140667, "activity_30": 97.84341}, "trend_signal": 1, "fair_value": 81.623399, "relative_strength": 0.140745, "rate_of_change": 0.3730483994072881, "market_dynamics": 0.996949, "expectation": {"probability": 58.1906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.475, "high": 111.65, "low": 107.44, "close": 109.36, "volume": 655751}, "trend_line": 98.144747, "activity_lines": {"activity_5": 107.204, "activity_10": 102.673818, "activity_20": 99.267238, "activity_30": 98.589951}, "trend_signal": 1, "fair_value": 81.962947, "relative_strength": 0.555217, "rate_of_change": 0.3641978605625448, "market_dynamics": 1.165982, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.98, "high": 111.57, "low": 107.985, "close": 110.84, "volume": 742650}, "trend_line": 98.476977, "activity_lines": {"activity_5": 108.812667, "activity_10": 104.819091, "activity_20": 100.487714, "activity_30": 99.409}, "trend_signal": 1, "fair_value": 82.303708, "relative_strength": 1.070959, "rate_of_change": 0.338510221030994, "market_dynamics": 1.209884, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.71, "high": 112.875, "low": 110.57, "close": 112.46, "volume": 255923}, "trend_line": 98.833073, "activity_lines": {"activity_5": 110.403333, "activity_10": 106.928909, "activity_20": 101.801476, "activity_30": 100.311131}, "trend_signal": 1, "fair_value": 82.647278, "relative_strength": 1.120942, "rate_of_change": 0.36160330144983405, "market_dynamics": 1.198556, "expectation": {"probability": 58.0519, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0beb6897-d94f-4cd9-937a-f030baff8043/", "share_image": "https://sharemaestro.com/terminal/0beb6897-d94f-4cd9-937a-f030baff8043/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}