{"ticker": {"uuid": "0bec6c49-872d-4542-9c8a-6b45ec892cf8", "symbol": "FING-B", "name": "Fingerprint Cards AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FING-B fell 24.19%, moving from 17.04 to 12.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.87 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 34.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.92"}, {"label": "12-Week Change", "value": "-24.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.87"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.4, "high": 13.84, "low": 12.8, "close": 12.92, "volume": 82857}, "trend_line": 17.1134, "activity_lines": {"activity_5": 13.6, "activity_10": 13.983091, "activity_20": 14.914752, "activity_30": 15.83634}, "trend_signal": 0, "fair_value": 182.108454, "relative_strength": -36.869286, "rate_of_change": -1.5305476598731933, "market_dynamics": -0.935227, "expectation": {"probability": 34.6794, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 857.717346, "high": 857.717346, "low": 811.106262, "close": 816.978516, "volume": 33090}, "trend_line": 1086.931293, "activity_lines": {"activity_5": 864.39703, "activity_10": 904.388462, "activity_20": 998.625405, "activity_30": 1041.008468}, "trend_signal": 0, "fair_value": 5355.457282, "relative_strength": -56.936832, "rate_of_change": -1.7950702824694555, "market_dynamics": -0.505838, "expectation": {"probability": 39.7445, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 822.483765, "high": 822.483765, "low": 673.475098, "close": 685.403137, "volume": 114707}, "trend_line": 1068.182874, "activity_lines": {"activity_5": 800.303735, "activity_10": 855.034769, "activity_20": 963.349887, "activity_30": 1015.103426}, "trend_signal": 0, "fair_value": 5321.3988, "relative_strength": -63.013045, "rate_of_change": -1.7248945835622393, "market_dynamics": -0.557956, "expectation": {"probability": 39.3344, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 685.403137, "high": 706.690063, "low": 662.097595, "close": 667.969849, "volume": 31845}, "trend_line": 1051.557031, "activity_lines": {"activity_5": 743.183748, "activity_10": 811.403194, "activity_20": 927.940669, "activity_30": 989.283231}, "trend_signal": 0, "fair_value": 5286.453848, "relative_strength": -61.32466, "rate_of_change": -1.5564603594271846, "market_dynamics": -0.731636, "expectation": {"probability": 38.9328, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 678.980347, "high": 692.743469, "low": 623.744385, "close": 674.209106, "volume": 44247}, "trend_line": 1032.814726, "activity_lines": {"activity_5": 706.053914, "activity_10": 777.207272, "activity_20": 895.939459, "activity_30": 964.938204}, "trend_signal": 0, "fair_value": 5254.342233, "relative_strength": -60.974633, "rate_of_change": -1.7823384226889343, "market_dynamics": -0.81649, "expectation": {"probability": 38.9836, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 674.759644, "high": 756.053772, "low": 663.565674, "close": 741.373108, "volume": 45673}, "trend_line": 1020.837758, "activity_lines": {"activity_5": 706.359753, "activity_10": 761.31546, "activity_20": 872.681977, "activity_30": 946.135519}, "trend_signal": 0, "fair_value": 5222.126494, "relative_strength": -54.413554, "rate_of_change": -1.1596434189494753, "market_dynamics": -0.773255, "expectation": {"probability": 39.191, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 752.383606, "high": 887.078613, "low": 742.841187, "close": 771.10144, "volume": 55096}, "trend_line": 1012.0416, "activity_lines": {"activity_5": 724.331319, "activity_10": 755.112881, "activity_20": 854.031426, "activity_30": 930.023498}, "trend_signal": 0, "fair_value": 5189.184755, "relative_strength": -51.152727, "rate_of_change": -0.861660722388757, "market_dynamics": -0.698931, "expectation": {"probability": 39.8251, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 740.639099, "high": 778.074768, "low": 663.565674, "close": 728.71106, "volume": 54765}, "trend_line": 1003.912187, "activity_lines": {"activity_5": 731.23123, "activity_10": 743.451769, "activity_20": 832.792537, "activity_30": 911.744108}, "trend_signal": 0, "fair_value": 5157.815328, "relative_strength": -51.848143, "rate_of_change": -0.8032686601025095, "market_dynamics": -0.507834, "expectation": {"probability": 39.8532, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 728.71106, "high": 833.127197, "low": 726.875977, "close": 765.963196, "volume": 42509}, "trend_line": 993.574559, "activity_lines": {"activity_5": 747.661324, "activity_10": 741.263012, "activity_20": 817.30619, "activity_30": 896.392561}, "trend_signal": 0, "fair_value": 5127.45941, "relative_strength": -48.277417, "rate_of_change": -1.0297342869092987, "market_dynamics": -0.233177, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 789.085266, "high": 833.127197, "low": 752.383606, "close": 770.734436, "volume": 33917}, "trend_line": 980.239628, "activity_lines": {"activity_5": 759.148942, "activity_10": 743.04471, "activity_20": 804.280604, "activity_30": 882.015778}, "trend_signal": 0, "fair_value": 5096.937669, "relative_strength": -44.986246, "rate_of_change": -1.3421167922637987, "market_dynamics": 0.028186, "expectation": {"probability": 38.8574, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 764.495178, "high": 778.074768, "low": 716.599487, "close": 719.535645, "volume": 21498}, "trend_line": 962.139604, "activity_lines": {"activity_5": 747.135274, "activity_10": 737.866442, "activity_20": 788.259464, "activity_30": 865.196167}, "trend_signal": 0, "fair_value": 5070.408682, "relative_strength": -46.6685, "rate_of_change": -1.846489723837208, "market_dynamics": 0.177551, "expectation": {"probability": 39.5283, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 719.16864, "high": 730.179138, "low": 537.679016, "close": 587.960266, "volume": 63554}, "trend_line": 940.962758, "activity_lines": {"activity_5": 692.718978, "activity_10": 711.277772, "activity_20": 761.863121, "activity_30": 841.055564}, "trend_signal": 0, "fair_value": 5044.6839, "relative_strength": -53.760582, "rate_of_change": -2.201015934897526, "market_dynamics": 0.320244, "expectation": {"probability": 39.3523, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 587.226257, "high": 594.933594, "low": 489.149536, "close": 512.270874, "volume": 42797}, "trend_line": 924.505389, "activity_lines": {"activity_5": 625.282296, "activity_10": 675.091363, "activity_20": 731.215367, "activity_30": 813.398023}, "trend_signal": 0, "fair_value": 5018.430281, "relative_strength": -58.440157, "rate_of_change": -1.7489925993436577, "market_dynamics": 0.195801, "expectation": {"probability": 38.4777, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 510.944244, "high": 528.000977, "low": 471.524231, "close": 523.263, "volume": 53444}, "trend_line": 899.985282, "activity_lines": {"activity_5": 575.939001, "activity_10": 644.051382, "activity_20": 704.767728, "activity_30": 787.511417}, "trend_signal": 0, "fair_value": 4984.44541, "relative_strength": -56.862885, "rate_of_change": -2.6522405701196026, "market_dynamics": 0.086626, "expectation": {"probability": 37.1064, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 526.295349, "high": 534.444641, "low": 462.427277, "close": 477.209808, "volume": 56311}, "trend_line": 876.988537, "activity_lines": {"activity_5": 527.424656, "activity_10": 607.269126, "activity_20": 676.797287, "activity_30": 760.23558}, "trend_signal": 0, "fair_value": 4948.550424, "relative_strength": -59.009518, "rate_of_change": -2.5552356755096395, "market_dynamics": -0.029382, "expectation": {"probability": 38.7966, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 477.209808, "high": 516.819336, "low": 423.954865, "close": 492.560883, "volume": 103086}, "trend_line": 856.265171, "activity_lines": {"activity_5": 503.595644, "activity_10": 576.859781, "activity_20": 652.822592, "activity_30": 735.433796}, "trend_signal": 0, "fair_value": 4905.203092, "relative_strength": -56.464048, "rate_of_change": -2.3630144666303594, "market_dynamics": -0.031689, "expectation": {"probability": 38.7308, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 484.790588, "high": 484.790588, "low": 372.82254, "close": 374.793518, "volume": 123625}, "trend_line": 832.913021, "activity_lines": {"activity_5": 455.642495, "activity_10": 529.562046, "activity_20": 619.938799, "activity_30": 704.371109}, "trend_signal": 0, "fair_value": 4864.60343, "relative_strength": -64.962602, "rate_of_change": -2.7272100735719462, "market_dynamics": -0.009427, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 377.522614, "high": 383.966278, "low": 334.463806, "close": 359.7836, "volume": 90715}, "trend_line": 805.182398, "activity_lines": {"activity_5": 416.897156, "activity_10": 486.740833, "activity_20": 588.101645, "activity_30": 673.84663}, "trend_signal": 0, "fair_value": 4828.664959, "relative_strength": -65.001039, "rate_of_change": -3.3293540022590093, "market_dynamics": -0.11331, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 359.7836, "high": 367.591797, "low": 318.619995, "close": 328.92984, "volume": 64706}, "trend_line": 776.570123, "activity_lines": {"activity_5": 378.033049, "activity_10": 445.017618, "activity_20": 555.789778, "activity_30": 643.120659}, "trend_signal": 0, "fair_value": 4791.415736, "relative_strength": -66.69267, "rate_of_change": -3.55351471555642, "market_dynamics": -0.306863, "expectation": {"probability": 38.4545, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 329.005646, "high": 361.451355, "low": 318.392548, "close": 322.182953, "volume": 59153}, "trend_line": 748.454754, "activity_lines": {"activity_5": 349.875523, "activity_10": 410.013757, "activity_20": 525.729141, "activity_30": 613.805357}, "trend_signal": 0, "fair_value": 4759.415338, "relative_strength": -66.43326, "rate_of_change": -3.6204546334317307, "market_dynamics": -0.698978, "expectation": {"probability": 38.2805, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 325.973328, "high": 356.220642, "low": 294.134094, "close": 295.650238, "volume": 79669}, "trend_line": 719.234749, "activity_lines": {"activity_5": 323.208883, "activity_10": 378.341248, "activity_20": 495.892727, "activity_30": 584.592163}, "trend_signal": 0, "fair_value": 4728.543326, "relative_strength": -66.507835, "rate_of_change": -3.90404427840671, "market_dynamics": -0.919822, "expectation": {"probability": 37.9826, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 313.844086, "high": 397.611664, "low": 310.811798, "close": 373.35318, "volume": 138519}, "trend_line": 691.381454, "activity_lines": {"activity_5": 335.570599, "activity_10": 368.503554, "activity_20": 476.133104, "activity_30": 562.277223}, "trend_signal": 0, "fair_value": 4698.180321, "relative_strength": -55.73026, "rate_of_change": -3.872629213024857, "market_dynamics": -0.841153, "expectation": {"probability": 37.8007, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 378.28067, "high": 392.684143, "low": 335.221893, "close": 355.614166, "volume": 61976}, "trend_line": 664.086843, "activity_lines": {"activity_5": 342.115334, "activity_10": 359.342531, "activity_20": 456.796553, "activity_30": 540.614817}, "trend_signal": 0, "fair_value": 4665.881386, "relative_strength": -58.246414, "rate_of_change": -3.9478367321088017, "market_dynamics": -0.782683, "expectation": {"probability": 37.8982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 367.667603, "high": 385.86145, "low": 345.076874, "close": 350.989899, "volume": 59896}, "trend_line": 638.301899, "activity_lines": {"activity_5": 347.396609, "activity_10": 352.189037, "activity_20": 438.590018, "activity_30": 520.415014}, "trend_signal": 0, "fair_value": 4635.113152, "relative_strength": -57.539659, "rate_of_change": -3.8827668808369986, "market_dynamics": -0.601347, "expectation": {"probability": 37.9095, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 350.989899, "high": 383.018677, "low": 344.925262, "close": 359.859406, "volume": 52190}, "trend_line": 616.654043, "activity_lines": {"activity_5": 354.163715, "activity_10": 349.780418, "activity_20": 422.737628, "activity_30": 502.450983}, "trend_signal": 0, "fair_value": 4604.750938, "relative_strength": -57.204513, "rate_of_change": -3.391476045099475, "market_dynamics": -0.375387, "expectation": {"probability": 37.784, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 359.859406, "high": 407.087616, "low": 356.59967, "close": 407.087616, "volume": 65697}, "trend_line": 597.657042, "activity_lines": {"activity_5": 374.161794, "activity_10": 358.092391, "activity_20": 412.880065, "activity_30": 488.930568}, "trend_signal": 0, "fair_value": 4572.116358, "relative_strength": -51.349431, "rate_of_change": -3.080657820320162, "market_dynamics": -0.112892, "expectation": {"probability": 37.9203, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 408.793304, "high": 439.684967, "low": 382.829163, "close": 408.982819, "volume": 76157}, "trend_line": 581.463605, "activity_lines": {"activity_5": 387.362449, "activity_10": 368.303005, "activity_20": 404.794833, "activity_30": 476.758037}, "trend_signal": 0, "fair_value": 4540.214086, "relative_strength": -50.56525, "rate_of_change": -2.709486521870517, "market_dynamics": 0.33507, "expectation": {"probability": 37.7378, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 408.982819, "high": 568.558167, "low": 405.192444, "close": 549.606201, "volume": 140755}, "trend_line": 570.544838, "activity_lines": {"activity_5": 445.062256, "activity_10": 403.459883, "activity_20": 411.826679, "activity_30": 474.702721}, "trend_signal": 0, "fair_value": 4509.31145, "relative_strength": -34.402345, "rate_of_change": -1.8778074682765402, "market_dynamics": 0.900383, "expectation": {"probability": 38.5318, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 559.082153, "high": 985.500793, "low": 545.815796, "close": 739.12561, "volume": 478346}, "trend_line": 563.961497, "activity_lines": {"activity_5": 553.002397, "activity_10": 469.623515, "activity_20": 437.760872, "activity_30": 485.5789}, "trend_signal": 0, "fair_value": 4480.878501, "relative_strength": -13.596917, "rate_of_change": -1.1538691723296282, "market_dynamics": 1.382965, "expectation": {"probability": 38.8938, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 720.173645, "high": 836.917603, "low": 595.090881, "close": 651.946655, "volume": 329242}, "trend_line": 555.695579, "activity_lines": {"activity_5": 606.007171, "activity_10": 512.478324, "activity_20": 455.520106, "activity_30": 491.255362}, "trend_signal": 0, "fair_value": 4450.75192, "relative_strength": -22.660947, "rate_of_change": -1.4656883570901038, "market_dynamics": 1.574898, "expectation": {"probability": 41.6773, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 655.737061, "high": 708.80249, "low": 646.640137, "close": 651.946655, "volume": 63076}, "trend_line": 548.836556, "activity_lines": {"activity_5": 639.539463, "activity_10": 549.337428, "activity_20": 473.844997, "activity_30": 497.465108}, "trend_signal": 0, "fair_value": 4416.937253, "relative_strength": -22.268147, "rate_of_change": -1.2343130410256475, "market_dynamics": 1.596585, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 663.128296, "high": 712.592896, "low": 566.094421, "close": 575.759888, "volume": 88206}, "trend_line": 540.795935, "activity_lines": {"activity_5": 631.35223, "activity_10": 565.866277, "activity_20": 485.235856, "activity_30": 499.202098}, "trend_signal": 0, "fair_value": 4383.048848, "relative_strength": -28.393979, "rate_of_change": -1.4650301464248652, "market_dynamics": 1.422771, "expectation": {"probability": 41.0654, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 571.40094, "high": 572.348511, "low": 487.254333, "close": 503.553009, "volume": 109758}, "trend_line": 534.734264, "activity_lines": {"activity_5": 587.977565, "activity_10": 565.58648, "activity_20": 489.807968, "activity_30": 496.799328}, "trend_signal": 0, "fair_value": 4349.755994, "relative_strength": -36.59427, "rate_of_change": -1.1208795421141493, "market_dynamics": 1.188419, "expectation": {"probability": 38.2092, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 486.68576, "high": 491.99231, "low": 436.084106, "close": 449.350464, "volume": 60790}, "trend_line": 527.446951, "activity_lines": {"activity_5": 529.605599, "activity_10": 552.761878, "activity_20": 489.259446, "activity_30": 491.290696}, "trend_signal": 0, "fair_value": 4313.966123, "relative_strength": -40.770915, "rate_of_change": -1.362791481789175, "market_dynamics": 0.883798, "expectation": {"probability": 37.8985, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 454.846527, "high": 506.395782, "low": 416.942627, "close": 478.536438, "volume": 70776}, "trend_line": 520.924529, "activity_lines": {"activity_5": 500.280634, "activity_10": 543.455443, "activity_20": 491.842504, "activity_30": 488.135179}, "trend_signal": 0, "fair_value": 4274.478852, "relative_strength": -37.919352, "rate_of_change": -1.2366024654487018, "market_dynamics": 0.711758, "expectation": {"probability": 37.547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 477.020294, "high": 503.742523, "low": 447.265747, "close": 448.781891, "volume": 46581}, "trend_line": 511.171488, "activity_lines": {"activity_5": 472.598167, "activity_10": 526.581325, "activity_20": 491.585479, "activity_30": 483.480815}, "trend_signal": 0, "fair_value": 4235.673764, "relative_strength": -40.460294, "rate_of_change": -1.872256048054131, "market_dynamics": 0.518143, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 448.781891, "high": 567.041992, "low": 416.942627, "close": 507.911926, "volume": 116625}, "trend_line": 502.398505, "activity_lines": {"activity_5": 478.17003, "activity_10": 519.700046, "activity_20": 497.168358, "activity_30": 483.270521}, "trend_signal": 0, "fair_value": 4193.319578, "relative_strength": -30.858817, "rate_of_change": -1.7162504572242516, "market_dynamics": 0.442854, "expectation": {"probability": 36.4069, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 523.073486, "high": 523.073486, "low": 387.756653, "close": 404.244843, "volume": 98110}, "trend_line": 491.582964, "activity_lines": {"activity_5": 453.709395, "activity_10": 492.171495, "activity_20": 492.244284, "activity_30": 476.938027}, "trend_signal": 0, "fair_value": 4136.115919, "relative_strength": -45.155213, "rate_of_change": -2.1527812866401734, "market_dynamics": 0.323872, "expectation": {"probability": 38.1177, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 406.519073, "high": 419.974945, "low": 390.599457, "close": 416.753113, "volume": 37940}, "trend_line": 479.942628, "activity_lines": {"activity_5": 440.038729, "activity_10": 469.560109, "activity_20": 488.299753, "activity_30": 472.110294}, "trend_signal": 0, "fair_value": 4074.977017, "relative_strength": -42.93994, "rate_of_change": -2.367929088771268, "market_dynamics": 0.136625, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 416.753113, "high": 416.753113, "low": 366.530487, "close": 387.946167, "volume": 45482}, "trend_line": 467.183019, "activity_lines": {"activity_5": 418.938904, "activity_10": 447.572414, "activity_20": 481.193498, "activity_30": 466.175039}, "trend_signal": 0, "fair_value": 4011.667564, "relative_strength": -46.163841, "rate_of_change": -2.6585696405362875, "market_dynamics": -0.033363, "expectation": {"probability": 39.4903, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 387.946167, "high": 387.946167, "low": 353.339935, "close": 364.028839, "volume": 39373}, "trend_line": 455.332792, "activity_lines": {"activity_5": 395.905988, "activity_10": 426.036123, "activity_20": 471.496243, "activity_30": 459.51993}, "trend_signal": 0, "fair_value": 3945.651505, "relative_strength": -48.68256, "rate_of_change": -2.5365277670762296, "market_dynamics": -0.300852, "expectation": {"probability": 39.2542, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 364.028839, "high": 412.962738, "low": 354.325439, "close": 356.220642, "volume": 56131}, "trend_line": 447.608138, "activity_lines": {"activity_5": 375.920542, "activity_10": 408.315029, "activity_20": 460.729739, "activity_30": 453.125598}, "trend_signal": 0, "fair_value": 3887.616248, "relative_strength": -49.264355, "rate_of_change": -1.6964853258361385, "market_dynamics": -0.464807, "expectation": {"probability": 38.9108, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 360.31424, "high": 364.028839, "low": 339.163879, "close": 350.535034, "volume": 32406}, "trend_line": 442.216943, "activity_lines": {"activity_5": 364.152647, "activity_10": 393.551811, "activity_20": 449.503331, "activity_30": 446.862817}, "trend_signal": 0, "fair_value": 3822.866716, "relative_strength": -48.578306, "rate_of_change": -1.2044452596614725, "market_dynamics": -0.629283, "expectation": {"probability": 38.5734, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 341.134888, "high": 397.990692, "low": 339.618744, "close": 397.990692, "volume": 38776}, "trend_line": 438.0412, "activity_lines": {"activity_5": 371.783958, "activity_10": 390.199039, "activity_20": 442.820697, "activity_30": 444.009511}, "trend_signal": 0, "fair_value": 3762.895096, "relative_strength": -39.578447, "rate_of_change": -0.9442747651575193, "market_dynamics": -0.698053, "expectation": {"probability": 38.1866, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 397.990692, "high": 416.18457, "low": 367.667603, "close": 367.667603, "volume": 66287}, "trend_line": 434.389793, "activity_lines": {"activity_5": 370.558401, "activity_10": 382.266793, "activity_20": 433.026336, "activity_30": 439.469279}, "trend_signal": 0, "fair_value": 3701.637951, "relative_strength": -42.221763, "rate_of_change": -0.8335761567633378, "market_dynamics": -0.691178, "expectation": {"probability": 38.7682, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 372.02655, "high": 390.788971, "low": 349.473724, "close": 371.078949, "volume": 37146}, "trend_line": 430.340395, "activity_lines": {"activity_5": 371.821863, "activity_10": 376.970588, "activity_20": 423.519683, "activity_30": 435.384708}, "trend_signal": 0, "fair_value": 3645.050967, "relative_strength": -40.14216, "rate_of_change": -0.9322037638209414, "market_dynamics": -0.691102, "expectation": {"probability": 38.3076, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 360.086823, "high": 372.595093, "low": 333.554108, "close": 343.219604, "volume": 31067}, "trend_line": 429.287931, "activity_lines": {"activity_5": 363.32887, "activity_10": 368.021829, "activity_20": 411.531228, "activity_30": 429.764012}, "trend_signal": 0, "fair_value": 3567.575387, "relative_strength": -43.147232, "rate_of_change": -0.24456546776186008, "market_dynamics": -0.652245, "expectation": {"probability": 39.0092, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 344.735748, "high": 369.562805, "low": 328.437073, "close": 365.014313, "volume": 56118}, "trend_line": 429.462288, "activity_lines": {"activity_5": 362.967515, "activity_10": 366.03015, "activity_20": 401.931619, "activity_30": 425.617327}, "trend_signal": 0, "fair_value": 3493.993072, "relative_strength": -39.464602, "rate_of_change": 0.04061539759429816, "market_dynamics": -0.528668, "expectation": {"probability": 38.4248, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 244.290482, "high": 257.556824, "low": 172.386826, "close": 176.859482, "volume": 287579}, "trend_line": 424.393277, "activity_lines": {"activity_5": 298.922598, "activity_10": 330.541784, "activity_20": 375.291511, "activity_30": 409.320371}, "trend_signal": 0, "fair_value": 3411.632057, "relative_strength": -69.649085, "rate_of_change": -1.1803157440450252, "market_dynamics": -0.603063, "expectation": {"probability": 39.2429, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 183.757996, "high": 217.378723, "low": 174.736862, "close": 182.241837, "volume": 128877}, "trend_line": 419.728573, "activity_lines": {"activity_5": 251.413881, "activity_10": 300.39373, "activity_20": 351.841466, "activity_30": 393.697698}, "trend_signal": 0, "fair_value": 3333.801082, "relative_strength": -68.929089, "rate_of_change": -1.0991465352548524, "market_dynamics": -0.711355, "expectation": {"probability": 38.5382, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 182.241837, "high": 188.761307, "low": 170.567444, "close": 178.22403, "volume": 76133}, "trend_line": 415.814366, "activity_lines": {"activity_5": 214.927612, "activity_10": 273.255244, "activity_20": 330.245462, "activity_30": 378.11676}, "trend_signal": 0, "fair_value": 3260.919987, "relative_strength": -68.386029, "rate_of_change": -0.9325567168380449, "market_dynamics": -0.895782, "expectation": {"probability": 39.4695, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 178.22403, "high": 193.120255, "low": 101.506577, "close": 103.098541, "volume": 226419}, "trend_line": 406.805878, "activity_lines": {"activity_5": 166.256508, "activity_10": 235.835849, "activity_20": 303.750472, "activity_30": 357.941545}, "trend_signal": 0, "fair_value": 3186.291587, "relative_strength": -81.274393, "rate_of_change": -2.1664686784775493, "market_dynamics": -1.15748, "expectation": {"probability": 39.2019, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.292404, "high": 222.55658, "low": 106.130852, "close": 163.782181, "volume": 274373}, "trend_line": 400.411478, "activity_lines": {"activity_5": 153.821354, "activity_10": 214.052062, "activity_20": 285.285644, "activity_30": 342.262597}, "trend_signal": 0, "fair_value": 3123.792951, "relative_strength": -69.13897, "rate_of_change": -1.5718553604577017, "market_dynamics": -1.147117, "expectation": {"probability": 38.3762, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.782181, "high": 163.782181, "low": 119.420609, "close": 124.193687, "volume": 115447}, "trend_line": 392.851605, "activity_lines": {"activity_5": 141.605512, "activity_10": 188.465873, "activity_20": 264.66844, "activity_30": 324.442094}, "trend_signal": 0, "fair_value": 3052.573227, "relative_strength": -76.078091, "rate_of_change": -1.88802604704553, "market_dynamics": -1.167065, "expectation": {"probability": 39.3737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.287277, "high": 149.743713, "low": 119.794968, "close": 142.256516, "volume": 130418}, "trend_line": 385.598175, "activity_lines": {"activity_5": 138.921666, "activity_10": 171.141963, "activity_20": 247.319871, "activity_30": 308.274669}, "trend_signal": 0, "fair_value": 2980.967362, "relative_strength": -71.266824, "rate_of_change": -1.8463536632362696, "market_dynamics": -1.018999, "expectation": {"probability": 38.4861, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.256516, "high": 144.128326, "low": 91.718018, "close": 122.134712, "volume": 193787}, "trend_line": 376.099745, "activity_lines": {"activity_5": 132.196239, "activity_10": 154.257926, "activity_20": 229.656273, "activity_30": 291.277027}, "trend_signal": 0, "fair_value": 2908.643287, "relative_strength": -74.817895, "rate_of_change": -2.463297446882377, "market_dynamics": -0.884656, "expectation": {"probability": 39.5902, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.134712, "high": 122.509071, "low": 100.609055, "close": 109.219315, "volume": 58366}, "trend_line": 366.107628, "activity_lines": {"activity_5": 124.904968, "activity_10": 139.551894, "activity_20": 212.3181, "activity_30": 274.058934}, "trend_signal": 0, "fair_value": 2837.502158, "relative_strength": -76.853931, "rate_of_change": -2.656773138732122, "market_dynamics": -0.969455, "expectation": {"probability": 39.3315, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.230835, "high": 86.102631, "low": 66.823128, "close": 80.112885, "volume": 1444844}, "trend_line": 350.457851, "activity_lines": {"activity_5": 107.503503, "activity_10": 123.808335, "activity_20": 194.106422, "activity_30": 255.607661}, "trend_signal": 0, "fair_value": 2767.985755, "relative_strength": -82.385447, "rate_of_change": -4.2746383312177185, "market_dynamics": -0.866851, "expectation": {"probability": 39.0274, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.580833, "high": 83.107758, "low": 71.783386, "close": 76.743652, "volume": 496247}, "trend_line": 328.378452, "activity_lines": {"activity_5": 94.556912, "activity_10": 112.632214, "activity_20": 177.11735, "activity_30": 237.94868}, "trend_signal": 0, "fair_value": 2700.302709, "relative_strength": -83.025576, "rate_of_change": -6.300158189350999, "market_dynamics": -0.882933, "expectation": {"probability": 38.728, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.743652, "high": 77.67955, "low": 71.876984, "close": 73.000061, "volume": 215685}, "trend_line": 309.080232, "activity_lines": {"activity_5": 83.525794, "activity_10": 102.595728, "activity_20": 161.390838, "activity_30": 221.472655}, "trend_signal": 0, "fair_value": 2635.585411, "relative_strength": -82.905407, "rate_of_change": -5.876822879961672, "market_dynamics": -0.966299, "expectation": {"probability": 38.4332, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.778267, "high": 81.797501, "low": 69.069283, "close": 74.403908, "volume": 306486}, "trend_line": 289.828807, "activity_lines": {"activity_5": 77.579722, "activity_10": 94.8007, "activity_20": 147.297769, "activity_30": 206.332247}, "trend_signal": 0, "fair_value": 2569.174921, "relative_strength": -81.982881, "rate_of_change": -6.228617364309484, "market_dynamics": -0.856589, "expectation": {"probability": 37.5671, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.871857, "high": 76.462883, "low": 65.70005, "close": 66.729538, "volume": 237140}, "trend_line": 272.861129, "activity_lines": {"activity_5": 72.25758, "activity_10": 87.497972, "activity_20": 133.852975, "activity_30": 191.938746}, "trend_signal": 0, "fair_value": 2505.093941, "relative_strength": -82.430427, "rate_of_change": -5.8543794095664135, "market_dynamics": -0.82996, "expectation": {"probability": 38.6067, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.547485, "high": 69.443642, "low": 61.114151, "close": 65.044922, "volume": 157602}, "trend_line": 258.244193, "activity_lines": {"activity_5": 69.206551, "activity_10": 80.550204, "activity_20": 121.626269, "activity_30": 178.531248}, "trend_signal": 0, "fair_value": 2443.970087, "relative_strength": -82.146116, "rate_of_change": -5.356913992685271, "market_dynamics": -0.612283, "expectation": {"probability": 38.4116, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.291077, "high": 71.128258, "low": 58.025688, "close": 59.429535, "volume": 257325}, "trend_line": 245.246829, "activity_lines": {"activity_5": 65.288257, "activity_10": 74.376679, "activity_20": 110.224242, "activity_30": 165.704496}, "trend_signal": 0, "fair_value": 2383.639513, "relative_strength": -83.635075, "rate_of_change": -5.032974352302282, "market_dynamics": -0.34543, "expectation": {"probability": 38.2085, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.429535, "high": 64.389793, "low": 55.873119, "close": 60.739792, "volume": 292980}, "trend_line": 231.320274, "activity_lines": {"activity_5": 62.96099, "activity_10": 69.618913, "activity_20": 100.559197, "activity_30": 153.800816}, "trend_signal": 0, "fair_value": 2322.924523, "relative_strength": -82.954454, "rate_of_change": -5.678587183689938, "market_dynamics": -0.130482, "expectation": {"probability": 37.0073, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.739792, "high": 68.507744, "low": 54.001324, "close": 55.49876, "volume": 426568}, "trend_line": 218.210836, "activity_lines": {"activity_5": 59.704064, "activity_10": 65.390355, "activity_20": 91.856567, "activity_30": 142.457493}, "trend_signal": 0, "fair_value": 2260.626507, "relative_strength": -84.168778, "rate_of_change": -5.667223963257112, "market_dynamics": 0.159717, "expectation": {"probability": 37.3664, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.49876, "high": 55.49876, "low": 48.011578, "close": 49.509014, "volume": 174263}, "trend_line": 202.930739, "activity_lines": {"activity_5": 55.710899, "activity_10": 61.284314, "activity_20": 84.086248, "activity_30": 131.573504}, "trend_signal": 0, "fair_value": 2199.730412, "relative_strength": -84.791247, "rate_of_change": -7.002446477955848, "market_dynamics": 0.052616, "expectation": {"probability": 37.3274, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.666706, "high": 49.976963, "low": 46.607731, "close": 47.543629, "volume": 158609}, "trend_line": 191.040698, "activity_lines": {"activity_5": 52.21064, "activity_10": 57.906573, "activity_20": 77.527372, "activity_30": 121.54853}, "trend_signal": 0, "fair_value": 2142.640735, "relative_strength": -85.204847, "rate_of_change": -5.859162125260874, "market_dynamics": -0.0353, "expectation": {"probability": 37.8095, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.011578, "high": 73.5616, "low": 44.174393, "close": 57.464149, "volume": 1676655}, "trend_line": 179.0644, "activity_lines": {"activity_5": 53.183974, "activity_10": 56.924731, "activity_20": 73.425072, "activity_30": 112.930688}, "trend_signal": 0, "fair_value": 2087.469607, "relative_strength": -82.083689, "rate_of_change": -6.268977304511307, "market_dynamics": -0.025232, "expectation": {"probability": 37.038, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.464149, "high": 94.993668, "low": 52.316708, "close": 86.102631, "volume": 2504576}, "trend_line": 169.002948, "activity_lines": {"activity_5": 63.834495, "activity_10": 61.500422, "activity_20": 72.618795, "activity_30": 106.933154}, "trend_signal": 0, "fair_value": 2034.708001, "relative_strength": -73.211692, "rate_of_change": -5.618901356160132, "market_dynamics": 0.156186, "expectation": {"probability": 36.6277, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.910324, "high": 175.761673, "low": 79.925705, "close": 154.423203, "volume": 5748952}, "trend_line": 162.016094, "activity_lines": {"activity_5": 95.567684, "activity_10": 78.259806, "activity_20": 78.777046, "activity_30": 105.992525}, "trend_signal": 0, "fair_value": 1985.046755, "relative_strength": -50.568868, "rate_of_change": -4.134161020670476, "market_dynamics": 0.667253, "expectation": {"probability": 37.2427, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.561661, "high": 171.082184, "low": 105.756493, "close": 107.06675, "volume": 3025675}, "trend_line": 153.710964, "activity_lines": {"activity_5": 104.920425, "activity_10": 84.95403, "activity_20": 80.538495, "activity_30": 102.447407}, "trend_signal": 0, "fair_value": 1934.296313, "relative_strength": -64.933627, "rate_of_change": -5.126114199494292, "market_dynamics": 1.123368, "expectation": {"probability": 38.1884, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.06675, "high": 137.109085, "low": 106.69239, "close": 118.5783, "volume": 1810873}, "trend_line": 145.979073, "activity_lines": {"activity_5": 114.273168, "activity_10": 93.00786, "activity_20": 83.377386, "activity_30": 100.180783}, "trend_signal": 0, "fair_value": 1890.188379, "relative_strength": -60.626813, "rate_of_change": -5.030149313226603, "market_dynamics": 1.408859, "expectation": {"probability": 37.389, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.5783, "high": 126.346252, "low": 106.87957, "close": 113.056503, "volume": 709984}, "trend_line": 136.481267, "activity_lines": {"activity_5": 117.049667, "activity_10": 99.084392, "activity_20": 85.905649, "activity_30": 98.056746}, "trend_signal": 0, "fair_value": 1846.023226, "relative_strength": -61.548556, "rate_of_change": -6.506279156876135, "market_dynamics": 1.377373, "expectation": {"probability": 38.2428, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.489838, "high": 122.602661, "low": 80.019295, "close": 84.230835, "volume": 961842}, "trend_line": 127.033374, "activity_lines": {"activity_5": 106.511453, "activity_10": 98.944858, "activity_20": 85.741644, "activity_30": 94.685751}, "trend_signal": 0, "fair_value": 1801.586004, "relative_strength": -70.283117, "rate_of_change": -6.9224833617642245, "market_dynamics": 1.199112, "expectation": {"probability": 37.7204, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.575706, "high": 97.239822, "low": 76.088524, "close": 80.393654, "volume": 663294}, "trend_line": 117.343865, "activity_lines": {"activity_5": 94.818965, "activity_10": 97.680544, "activity_20": 85.488505, "activity_30": 91.676736}, "trend_signal": 0, "fair_value": 1754.963709, "relative_strength": -70.976434, "rate_of_change": -7.627530226820553, "market_dynamics": 1.013518, "expectation": {"probability": 37.153, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.393654, "high": 87.038528, "low": 67.478256, "close": 77.67955, "volume": 477590}, "trend_line": 108.49253, "activity_lines": {"activity_5": 87.157078, "activity_10": 95.470123, "activity_20": 85.175648, "activity_30": 89.117748}, "trend_signal": 0, "fair_value": 1708.542243, "relative_strength": -70.721341, "rate_of_change": -7.543074365242693, "market_dynamics": 0.843111, "expectation": {"probability": 37.0681, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.709038, "high": 81.423141, "low": 67.384666, "close": 71.783386, "volume": 272220}, "trend_line": 98.718165, "activity_lines": {"activity_5": 79.488951, "activity_10": 91.67548, "activity_20": 84.451441, "activity_30": 86.749417}, "trend_signal": 0, "fair_value": 1667.986098, "relative_strength": -72.209039, "rate_of_change": -9.009251604695736, "market_dynamics": 0.709869, "expectation": {"probability": 36.8568, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.344933, "high": 79.457756, "low": 70.753899, "close": 74.965446, "volume": 230454}, "trend_line": 95.321697, "activity_lines": {"activity_5": 76.001171, "activity_10": 88.018671, "activity_20": 84.069951, "activity_30": 85.216983}, "trend_signal": 0, "fair_value": 1626.675636, "relative_strength": -70.124601, "rate_of_change": -3.4405704360489264, "market_dynamics": 0.646558, "expectation": {"probability": 35.4133, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.871857, "high": 78.147499, "low": 72.064156, "close": 74.965446, "volume": 177774}, "trend_line": 91.745818, "activity_lines": {"activity_5": 75.052795, "activity_10": 84.043657, "activity_20": 83.696929, "activity_30": 83.903677}, "trend_signal": 0, "fair_value": 1582.877354, "relative_strength": -70.067268, "rate_of_change": -3.7513799193063053, "market_dynamics": 0.60251, "expectation": {"probability": 35.8106, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.059036, "high": 81.797501, "low": 72.625694, "close": 72.625694, "volume": 194298}, "trend_line": 88.225873, "activity_lines": {"activity_5": 73.942194, "activity_10": 79.845727, "activity_20": 83.091714, "activity_30": 82.67012}, "trend_signal": 0, "fair_value": 1539.282303, "relative_strength": -68.569476, "rate_of_change": -3.836627191007216, "market_dynamics": 0.5531, "expectation": {"probability": 36.2308, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.625694, "high": 75.433395, "low": 29.200024, "close": 30.79105, "volume": 1032951}, "trend_line": 85.815623, "activity_lines": {"activity_5": 59.404576, "activity_10": 69.528726, "activity_20": 78.510715, "activity_30": 78.964648}, "trend_signal": 0, "fair_value": 1494.742571, "relative_strength": -85.422516, "rate_of_change": -2.7319083598073375, "market_dynamics": 0.378191, "expectation": {"probability": 35.7215, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.692333, "high": 35.28336, "low": 30.042332, "close": 33.505154, "volume": 213909}, "trend_line": 81.473056, "activity_lines": {"activity_5": 48.897559, "activity_10": 61.092029, "activity_20": 74.359338, "activity_30": 75.589779}, "trend_signal": 0, "fair_value": 1449.827421, "relative_strength": -83.262118, "rate_of_change": -5.060345480449407, "market_dynamics": 0.127984, "expectation": {"probability": 34.3054, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.598743, "high": 35.09618, "low": 32.475666, "close": 34.253872, "volume": 153877}, "trend_line": 78.475062, "activity_lines": {"activity_5": 41.191997, "activity_10": 54.338247, "activity_20": 70.429457, "activity_30": 72.54338}, "trend_signal": 0, "fair_value": 1406.22645, "relative_strength": -82.032792, "rate_of_change": -3.6797367708902504, "market_dynamics": -0.155707, "expectation": {"probability": 35.84, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.775673, "high": 47.543629, "low": 36.967979, "close": 43.706444, "volume": 644492}, "trend_line": 75.19006, "activity_lines": {"activity_5": 39.351398, "activity_10": 50.73589, "activity_20": 67.519705, "activity_30": 70.300243}, "trend_signal": 0, "fair_value": 1363.602638, "relative_strength": -75.991841, "rate_of_change": -4.186045752980727, "market_dynamics": -0.418926, "expectation": {"probability": 36.4573, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.326958, "high": 50.632092, "low": 25.362841, "close": 26.298738, "volume": 738777}, "trend_line": 71.995527, "activity_lines": {"activity_5": 33.792163, "activity_10": 44.705303, "activity_20": 63.033188, "activity_30": 67.145964}, "trend_signal": 0, "fair_value": 1325.05725, "relative_strength": -85.34636, "rate_of_change": -4.248610787117349, "market_dynamics": -0.535777, "expectation": {"probability": 37.8017, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.392328, "high": 60.799999, "low": 24.052584, "close": 48.0, "volume": 915526}, "trend_line": 69.954883, "activity_lines": {"activity_5": 38.555145, "activity_10": 43.603943, "activity_20": 60.752504, "activity_30": 65.597866}, "trend_signal": 0, "fair_value": 1286.029017, "relative_strength": -72.352398, "rate_of_change": -2.8344038651178987, "market_dynamics": -0.467026, "expectation": {"probability": 36.537, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.0, "high": 48.599998, "low": 33.400002, "close": 36.400002, "volume": 498045}, "trend_line": 68.497787, "activity_lines": {"activity_5": 38.304199, "activity_10": 40.933121, "activity_20": 57.374245, "activity_30": 63.433035}, "trend_signal": 0, "fair_value": 1247.330153, "relative_strength": -77.89019, "rate_of_change": -2.082908208137512, "market_dynamics": -0.436328, "expectation": {"probability": 37.8017, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.799999, "high": 36.799999, "low": 27.0, "close": 29.799999, "volume": 296191}, "trend_line": 66.932999, "activity_lines": {"activity_5": 35.660262, "activity_10": 37.705633, "activity_20": 53.42048, "activity_30": 60.936403}, "trend_signal": 0, "fair_value": 1207.803352, "relative_strength": -80.43949, "rate_of_change": -2.284435846080702, "market_dynamics": -0.414471, "expectation": {"probability": 37.1804, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.799999, "high": 40.799999, "low": 26.799999, "close": 37.599998, "volume": 362345}, "trend_line": 65.752997, "activity_lines": {"activity_5": 35.913249, "activity_10": 36.717516, "activity_20": 50.341305, "activity_30": 59.043951}, "trend_signal": 0, "fair_value": 1173.345838, "relative_strength": -74.724367, "rate_of_change": -1.762960001239451, "market_dynamics": -0.311985, "expectation": {"probability": 36.537, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.599998, "high": 40.400002, "low": 30.200001, "close": 34.799999, "volume": 304318}, "trend_line": 64.432866, "activity_lines": {"activity_5": 35.639999, "activity_10": 35.89968, "activity_20": 47.226428, "activity_30": 57.046984}, "trend_signal": 0, "fair_value": 1138.706701, "relative_strength": -75.295015, "rate_of_change": -2.007712287243712, "market_dynamics": -0.31349, "expectation": {"probability": 37.136, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.0, "high": 26.6, "low": 22.799999, "close": 23.4, "volume": 970593}, "trend_line": 62.988549, "activity_lines": {"activity_5": 30.999999, "activity_10": 33.696857, "activity_20": 43.595472, "activity_30": 54.399702}, "trend_signal": 0, "fair_value": 1105.467537, "relative_strength": -82.416161, "rate_of_change": -2.241584287124532, "market_dynamics": -0.202778, "expectation": {"probability": 37.1804, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.799999, "high": 28.6, "low": 22.4, "close": 25.799999, "volume": 431620}, "trend_line": 61.680384, "activity_lines": {"activity_5": 28.799999, "activity_10": 32.064781, "activity_20": 40.5915, "activity_30": 52.000441}, "trend_signal": 0, "fair_value": 1072.287407, "relative_strength": -79.542155, "rate_of_change": -2.0768298695053327, "market_dynamics": -0.10109, "expectation": {"probability": 36.537, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 23.799999, "close": 24.6, "volume": 179372}, "trend_line": 60.5194, "activity_lines": {"activity_5": 26.906666, "activity_10": 30.354616, "activity_20": 37.915044, "activity_30": 49.608158}, "trend_signal": 0, "fair_value": 1040.212555, "relative_strength": -79.004775, "rate_of_change": -1.8822580611690083, "market_dynamics": -0.070094, "expectation": {"probability": 37.8017, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.6, "high": 27.799999, "low": 24.4, "close": 24.6, "volume": 149617}, "trend_line": 59.31474, "activity_lines": {"activity_5": 25.36, "activity_10": 28.819977, "activity_20": 35.65981, "activity_30": 47.290777}, "trend_signal": 0, "fair_value": 1008.072236, "relative_strength": -77.292198, "rate_of_change": -1.990535266377388, "market_dynamics": 0.038108, "expectation": {"probability": 35.9547, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.6, "high": 25.799999, "low": 23.0, "close": 24.6, "volume": 119202}, "trend_line": 58.284782, "activity_lines": {"activity_5": 24.68, "activity_10": 27.632727, "activity_20": 33.688531, "activity_30": 45.051117}, "trend_signal": 0, "fair_value": 975.386341, "relative_strength": -74.770866, "rate_of_change": -1.7364284156012495, "market_dynamics": 0.2947, "expectation": {"probability": 35.2192, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.200001, "high": 25.4, "low": 21.6, "close": 22.0, "volume": 204698}, "trend_line": 57.367814, "activity_lines": {"activity_5": 23.813333, "activity_10": 26.003636, "activity_20": 31.735318, "activity_30": 42.710163}, "trend_signal": 0, "fair_value": 944.385972, "relative_strength": -73.064885, "rate_of_change": -1.5732545761258865, "market_dynamics": 0.566393, "expectation": {"probability": 35.8302, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.0, "high": 23.0, "low": 18.6, "close": 22.200001, "volume": 233343}, "trend_line": 56.523027, "activity_lines": {"activity_5": 23.106667, "activity_10": 24.883636, "activity_20": 30.066293, "activity_30": 40.441272}, "trend_signal": 0, "fair_value": 914.01975, "relative_strength": -70.509025, "rate_of_change": -1.4725800777418565, "market_dynamics": 0.808372, "expectation": {"probability": 34.954, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.0, "high": 24.799999, "low": 22.200001, "close": 24.799999, "volume": 108416}, "trend_line": 55.434222, "activity_lines": {"activity_5": 23.506667, "activity_10": 24.494545, "activity_20": 28.880999, "activity_30": 38.394625}, "trend_signal": 0, "fair_value": 891.493735, "relative_strength": -65.611714, "rate_of_change": -1.9263034161280865, "market_dynamics": 0.953738, "expectation": {"probability": 35.5906, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.799999, "high": 36.799999, "low": 23.799999, "close": 33.0, "volume": 604254}, "trend_line": 53.664134, "activity_lines": {"activity_5": 26.626667, "activity_10": 25.687273, "activity_20": 28.71554, "activity_30": 36.947256}, "trend_signal": 0, "fair_value": 866.707048, "relative_strength": -51.667556, "rate_of_change": -3.193132213526874, "market_dynamics": 1.119408, "expectation": {"probability": 35.806, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.599998, "high": 47.0, "low": 32.799999, "close": 34.799999, "volume": 1970140}, "trend_line": 49.676694, "activity_lines": {"activity_5": 29.786666, "activity_10": 27.290909, "activity_20": 28.921345, "activity_30": 35.730215}, "trend_signal": 0, "fair_value": 842.161041, "relative_strength": -47.786722, "rate_of_change": -7.430363080116041, "market_dynamics": 1.258758, "expectation": {"probability": 36.5229, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.599998, "high": 36.799999, "low": 31.4, "close": 33.400002, "volume": 725875}, "trend_line": 47.221136, "activity_lines": {"activity_5": 31.8, "activity_10": 28.64, "activity_20": 29.173939, "activity_30": 34.680106}, "trend_signal": 0, "fair_value": 816.874991, "relative_strength": -47.53268, "rate_of_change": -4.943078539002609, "market_dynamics": 1.408972, "expectation": {"probability": 37.1144, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.400002, "high": 34.200001, "low": 28.0, "close": 28.799999, "volume": 601382}, "trend_line": 44.228526, "activity_lines": {"activity_5": 31.52, "activity_10": 28.970909, "activity_20": 28.976014, "activity_30": 33.491645}, "trend_signal": 0, "fair_value": 792.617866, "relative_strength": -54.526077, "rate_of_change": -6.337437540680933, "market_dynamics": 1.540012, "expectation": {"probability": 37.1144, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.0, "high": 30.200001, "low": 25.200001, "close": 25.200001, "volume": 515595}, "trend_line": 41.299976, "activity_lines": {"activity_5": 29.6, "activity_10": 28.592727, "activity_20": 28.457638, "activity_30": 32.263999}, "trend_signal": 0, "fair_value": 769.603398, "relative_strength": -58.236129, "rate_of_change": -6.621405379867286, "market_dynamics": 1.33902, "expectation": {"probability": 37.0683, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.799999, "high": 26.200001, "low": 22.4, "close": 23.0, "volume": 334519}, "trend_line": 39.258948, "activity_lines": {"activity_5": 26.92, "activity_10": 27.803637, "activity_20": 27.772851, "activity_30": 31.083355}, "trend_signal": 0, "fair_value": 747.153137, "relative_strength": -60.456382, "rate_of_change": -4.94195928830565, "market_dynamics": 1.13499, "expectation": {"probability": 37.0223, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.6, "high": 23.799999, "low": 20.0, "close": 22.200001, "volume": 759697}, "trend_line": 37.319159, "activity_lines": {"activity_5": 24.640001, "activity_10": 26.898182, "activity_20": 27.110476, "activity_30": 29.982778}, "trend_signal": 0, "fair_value": 726.284279, "relative_strength": -60.976391, "rate_of_change": -4.941011154960132, "market_dynamics": 1.071334, "expectation": {"probability": 36.9765, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.200001, "high": 22.799999, "low": 20.0, "close": 20.4, "volume": 276607}, "trend_line": 35.409841, "activity_lines": {"activity_5": 22.6, "activity_10": 25.709091, "activity_20": 26.296191, "activity_30": 28.891219}, "trend_signal": 0, "fair_value": 706.329176, "relative_strength": -61.695625, "rate_of_change": -5.116187103787626, "market_dynamics": 0.900836, "expectation": {"probability": 36.9307, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.6, "high": 22.0, "low": 18.799999, "close": 18.799999, "volume": 336089}, "trend_line": 33.643728, "activity_lines": {"activity_5": 20.893333, "activity_10": 24.258182, "activity_20": 25.460952, "activity_30": 27.819616}, "trend_signal": 0, "fair_value": 687.193089, "relative_strength": -63.220883, "rate_of_change": -4.987633240149249, "market_dynamics": 0.826917, "expectation": {"probability": 36.885, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.0, "high": 25.4, "low": 18.0, "close": 23.4, "volume": 1155875}, "trend_line": 31.92488, "activity_lines": {"activity_5": 21.386667, "activity_10": 23.705455, "activity_20": 25.147619, "activity_30": 27.158731}, "trend_signal": 0, "fair_value": 668.387648, "relative_strength": -53.891933, "rate_of_change": -5.108970087975985, "market_dynamics": 0.987663, "expectation": {"probability": 36.3566, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.4, "high": 24.799999, "low": 20.799999, "close": 21.4, "volume": 418546}, "trend_line": 30.139365, "activity_lines": {"activity_5": 21.333333, "activity_10": 22.814545, "activity_20": 24.674286, "activity_30": 26.479706}, "trend_signal": 0, "fair_value": 648.657185, "relative_strength": -57.007871, "rate_of_change": -5.592863622353475, "market_dynamics": 0.871967, "expectation": {"probability": 36.8719, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 19.799999, "close": 20.0, "volume": 285224}, "trend_line": 28.385175, "activity_lines": {"activity_5": 20.92, "activity_10": 21.88, "activity_20": 24.144762, "activity_30": 25.825554}, "trend_signal": 0, "fair_value": 630.746513, "relative_strength": -59.4958, "rate_of_change": -5.820261973004412, "market_dynamics": 0.828369, "expectation": {"probability": 36.7488, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.4, "close": 19.799999, "volume": 327862}, "trend_line": 28.018807, "activity_lines": {"activity_5": 20.586666, "activity_10": 21.178182, "activity_20": 23.666667, "activity_30": 25.271671}, "trend_signal": 0, "fair_value": 611.68667, "relative_strength": -59.09057, "rate_of_change": -1.2907019245081328, "market_dynamics": 0.767473, "expectation": {"probability": 36.1425, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.799999, "high": 20.4, "low": 19.0, "close": 19.6, "volume": 234406}, "trend_line": 27.555302, "activity_lines": {"activity_5": 20.226666, "activity_10": 20.687273, "activity_20": 23.186667, "activity_30": 24.728522}, "trend_signal": 0, "fair_value": 592.237097, "relative_strength": -59.557149, "rate_of_change": -1.6542638664094365, "market_dynamics": 0.418972, "expectation": {"probability": 35.5392, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.4, "close": 18.6, "volume": 187305}, "trend_line": 27.033506, "activity_lines": {"activity_5": 19.48, "activity_10": 20.181818, "activity_20": 22.640952, "activity_30": 24.150761}, "trend_signal": 0, "fair_value": 572.549791, "relative_strength": -59.69739, "rate_of_change": -1.8936319405971378, "market_dynamics": 0.099632, "expectation": {"probability": 34.9389, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.6, "high": 29.6, "low": 18.200001, "close": 24.6, "volume": 1015113}, "trend_line": 26.396625, "activity_lines": {"activity_5": 21.053333, "activity_10": 20.887273, "activity_20": 22.695238, "activity_30": 23.993761}, "trend_signal": 0, "fair_value": 553.738948, "relative_strength": -47.169018, "rate_of_change": -2.355894940153153, "market_dynamics": 0.145925, "expectation": {"probability": 34.5103, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.6, "high": 26.6, "low": 19.0, "close": 19.4, "volume": 1087254}, "trend_line": 26.166667, "activity_lines": {"activity_5": 20.68, "activity_10": 20.618182, "activity_20": 22.254286, "activity_30": 23.542366}, "trend_signal": 0, "fair_value": 536.902485, "relative_strength": -58.207663, "rate_of_change": -0.8711644007519895, "market_dynamics": 0.123747, "expectation": {"probability": 35.6968, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.6, "high": 19.6, "low": 18.4, "close": 19.0, "volume": 282692}, "trend_line": 25.2, "activity_lines": {"activity_5": 20.213333, "activity_10": 20.327273, "activity_20": 21.8, "activity_30": 23.08}, "trend_signal": 0, "fair_value": 521.708911, "relative_strength": -59.063317, "rate_of_change": -3.6942687427481724, "market_dynamics": 0.108594, "expectation": {"probability": 35.7405, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 18.4, "close": 18.799999, "volume": 208827}, "trend_line": 24.613333, "activity_lines": {"activity_5": 19.733333, "activity_10": 20.025454, "activity_20": 21.340952, "activity_30": 22.667097}, "trend_signal": 0, "fair_value": 506.771567, "relative_strength": -57.844403, "rate_of_change": -2.328043650793645, "market_dynamics": 0.260921, "expectation": {"probability": 35.5746, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.6, "high": 19.200001, "low": 16.502001, "close": 16.6, "volume": 346402}, "trend_line": 24.173333, "activity_lines": {"activity_5": 18.573333, "activity_10": 19.323636, "activity_20": 20.688571, "activity_30": 22.150107}, "trend_signal": 0, "fair_value": 491.318191, "relative_strength": -62.207498, "rate_of_change": -1.7876489949573318, "market_dynamics": 0.091118, "expectation": {"probability": 34.9756, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.6, "high": 16.6, "low": 14.28, "close": 14.685, "volume": 381036}, "trend_line": 23.4095, "activity_lines": {"activity_5": 16.908333, "activity_10": 18.397273, "activity_20": 19.892857, "activity_30": 21.537957}, "trend_signal": 0, "fair_value": 476.45049, "relative_strength": -66.161592, "rate_of_change": -3.1598166458882533, "market_dynamics": -0.001486, "expectation": {"probability": 35.7598, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.68, "high": 15.61, "low": 14.25, "close": 15.12, "volume": 185152}, "trend_line": 22.7535, "activity_lines": {"activity_5": 16.049333, "activity_10": 17.672091, "activity_20": 19.225786, "activity_30": 21.00315}, "trend_signal": 0, "fair_value": 461.489556, "relative_strength": -64.620488, "rate_of_change": -2.80228112518423, "market_dynamics": 0.005391, "expectation": {"probability": 33.9666, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.5, "high": 16.26, "low": 14.985, "close": 15.525, "volume": 191789}, "trend_line": 22.491, "activity_lines": {"activity_5": 15.610667, "activity_10": 17.109273, "activity_20": 18.691, "activity_30": 20.536796}, "trend_signal": 0, "fair_value": 449.294008, "relative_strength": -62.452251, "rate_of_change": -1.1536686663590185, "market_dynamics": -0.00078, "expectation": {"probability": 35.5959, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.65, "high": 19.299999, "low": 15.22, "close": 18.0, "volume": 430100}, "trend_line": 22.231, "activity_lines": {"activity_5": 16.228667, "activity_10": 17.074182, "activity_20": 18.477048, "activity_30": 20.247054}, "trend_signal": 0, "fair_value": 436.285052, "relative_strength": -54.887036, "rate_of_change": -1.1560179627406428, "market_dynamics": 0.142014, "expectation": {"probability": 34.5897, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.41, "high": 26.98, "low": 18.41, "close": 22.799999, "volume": 2199214}, "trend_line": 22.171, "activity_lines": {"activity_5": 18.5, "activity_10": 17.940909, "activity_20": 18.771666, "activity_30": 20.283763}, "trend_signal": 0, "fair_value": 422.1066, "relative_strength": -39.795533, "rate_of_change": -0.2698933921101267, "market_dynamics": 0.641724, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.0, "high": 23.860001, "low": 20.66, "close": 21.74, "volume": 439561}, "trend_line": 22.075667, "activity_lines": {"activity_5": 20.004666, "activity_10": 18.538545, "activity_20": 18.976762, "activity_30": 20.255957}, "trend_signal": 0, "fair_value": 411.995705, "relative_strength": -39.32324, "rate_of_change": -0.4299896260881337, "market_dynamics": 1.04512, "expectation": {"probability": 35.2798, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.700001, "high": 22.6, "low": 19.709999, "close": 21.0, "volume": 269010}, "trend_line": 21.955667, "activity_lines": {"activity_5": 20.792333, "activity_10": 19.053636, "activity_20": 19.117381, "activity_30": 20.186559}, "trend_signal": 0, "fair_value": 401.000599, "relative_strength": -40.050591, "rate_of_change": -0.5435849344891867, "market_dynamics": 1.370223, "expectation": {"probability": 34.6979, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.030001, "high": 27.0, "low": 20.605, "close": 20.9, "volume": 861006}, "trend_line": 21.919, "activity_lines": {"activity_5": 21.154667, "activity_10": 19.521454, "activity_20": 19.25419, "activity_30": 20.118451}, "trend_signal": 0, "fair_value": 391.6634, "relative_strength": -37.480531, "rate_of_change": -0.16700471910053014, "market_dynamics": 1.609138, "expectation": {"probability": 34.6979, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.0, "high": 21.9, "low": 19.0, "close": 19.0, "volume": 206284}, "trend_line": 21.812333, "activity_lines": {"activity_5": 20.525333, "activity_10": 19.609273, "activity_20": 19.207667, "activity_30": 19.930129}, "trend_signal": 0, "fair_value": 382.727418, "relative_strength": -40.125996, "rate_of_change": -0.4866417263561368, "market_dynamics": 1.427245, "expectation": {"probability": 34.6556, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.049999, "high": 21.9, "low": 19.0, "close": 21.200001, "volume": 232645}, "trend_line": 21.692333, "activity_lines": {"activity_5": 20.562667, "activity_10": 20.093455, "activity_20": 19.369714, "activity_30": 19.890624}, "trend_signal": 0, "fair_value": 374.86424, "relative_strength": -31.121532, "rate_of_change": -0.5501474784930042, "market_dynamics": 1.320252, "expectation": {"probability": 34.6824, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.700001, "high": 21.5, "low": 18.798, "close": 19.011999, "volume": 113064}, "trend_line": 21.226067, "activity_lines": {"activity_5": 19.977333, "activity_10": 20.096182, "activity_20": 19.333857, "activity_30": 19.717699}, "trend_signal": 0, "fair_value": 367.506976, "relative_strength": -34.480669, "rate_of_change": -2.1494506837969016, "market_dynamics": 1.249921, "expectation": {"probability": 35.2027, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.011999, "high": 22.465, "low": 18.9, "close": 21.76, "volume": 326670}, "trend_line": 20.7914, "activity_lines": {"activity_5": 20.489867, "activity_10": 20.519873, "activity_20": 19.571086, "activity_30": 19.752146}, "trend_signal": 0, "fair_value": 359.720321, "relative_strength": -24.411934, "rate_of_change": -2.0477981154021654, "market_dynamics": 1.247737, "expectation": {"probability": 33.8678, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.695, "high": 22.32, "low": 20.405001, "close": 20.6, "volume": 331887}, "trend_line": 20.364733, "activity_lines": {"activity_5": 20.565067, "activity_10": 20.611927, "activity_20": 19.689457, "activity_30": 19.739798}, "trend_signal": 0, "fair_value": 352.796717, "relative_strength": -26.49736, "rate_of_change": -2.0521321315543846, "market_dynamics": 1.301468, "expectation": {"probability": 34.546, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.620001, "high": 20.995001, "low": 19.809999, "close": 20.35, "volume": 198809}, "trend_line": 20.083067, "activity_lines": {"activity_5": 20.576933, "activity_10": 20.566255, "activity_20": 19.780209, "activity_30": 19.738847}, "trend_signal": 0, "fair_value": 346.292639, "relative_strength": -24.125702, "rate_of_change": -1.3831067659959073, "market_dynamics": 1.369087, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.35, "high": 20.5, "low": 18.888, "close": 19.02, "volume": 137567}, "trend_line": 19.877067, "activity_lines": {"activity_5": 20.055467, "activity_10": 20.236036, "activity_20": 19.740724, "activity_30": 19.670262}, "trend_signal": 0, "fair_value": 340.179989, "relative_strength": -28.761928, "rate_of_change": -1.0257397438349407, "market_dynamics": 1.40726, "expectation": {"probability": 35.2984, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.17, "high": 19.438, "low": 18.879999, "close": 18.879999, "volume": 69572}, "trend_line": 19.739733, "activity_lines": {"activity_5": 19.632666, "activity_10": 19.949091, "activity_20": 19.685905, "activity_30": 19.605935}, "trend_signal": 0, "fair_value": 333.402989, "relative_strength": -28.480988, "rate_of_change": -0.6909168238955937, "market_dynamics": 1.299498, "expectation": {"probability": 34.7552, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.92, "high": 19.25, "low": 18.101999, "close": 18.756001, "volume": 169898}, "trend_line": 19.624933, "activity_lines": {"activity_5": 19.177333, "activity_10": 19.6916, "activity_20": 19.646514, "activity_30": 19.542469}, "trend_signal": 0, "fair_value": 326.018204, "relative_strength": -28.687049, "rate_of_change": -0.5815681498832961, "market_dynamics": 1.146254, "expectation": {"probability": 34.1634, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.686001, "high": 19.200001, "low": 18.35, "close": 18.521999, "volume": 87517}, "trend_line": 19.562333, "activity_lines": {"activity_5": 18.844266, "activity_10": 19.432363, "activity_20": 19.587905, "activity_30": 19.471312}, "trend_signal": 0, "fair_value": 318.043753, "relative_strength": -30.156255, "rate_of_change": -0.3189819807282897, "market_dynamics": 0.803039, "expectation": {"probability": 33.5745, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.52, "high": 19.200001, "low": 18.35, "close": 18.6, "volume": 133831}, "trend_line": 19.555667, "activity_lines": {"activity_5": 18.675733, "activity_10": 19.230545, "activity_20": 19.539, "activity_30": 19.409226}, "trend_signal": 0, "fair_value": 310.321538, "relative_strength": -30.76392, "rate_of_change": -0.034075690256367544, "market_dynamics": 0.381501, "expectation": {"probability": 33.5036, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.5, "close": 17.799999, "volume": 126653}, "trend_line": 19.369, "activity_lines": {"activity_5": 18.3572, "activity_10": 18.890545, "activity_20": 19.414857, "activity_30": 19.295957}, "trend_signal": 0, "fair_value": 303.986974, "relative_strength": -31.37977, "rate_of_change": -0.9545417192878153, "market_dynamics": -0.03829, "expectation": {"probability": 35.2281, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.799999, "high": 19.148001, "low": 17.75, "close": 18.0, "volume": 108274}, "trend_line": 19.255667, "activity_lines": {"activity_5": 18.186666, "activity_10": 18.648727, "activity_20": 19.304047, "activity_30": 19.207634}, "trend_signal": 0, "fair_value": 296.032703, "relative_strength": -29.698718, "rate_of_change": -0.5851257163508741, "market_dynamics": -0.342185, "expectation": {"probability": 34.6998, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.0, "high": 18.236, "low": 16.988001, "close": 17.598, "volume": 112159}, "trend_line": 19.1756, "activity_lines": {"activity_5": 17.9408, "activity_10": 18.352218, "activity_20": 19.139166, "activity_30": 19.100688}, "trend_signal": 0, "fair_value": 288.664023, "relative_strength": -32.46935, "rate_of_change": -0.4158100573716801, "market_dynamics": -0.475238, "expectation": {"probability": 35.4333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.299999, "high": 19.57, "low": 17.719999, "close": 18.35, "volume": 284644}, "trend_line": 19.127267, "activity_lines": {"activity_5": 18.0228, "activity_10": 18.268109, "activity_20": 19.034105, "activity_30": 19.047424}, "trend_signal": 0, "fair_value": 281.638947, "relative_strength": -28.253427, "rate_of_change": -0.2520546945076009, "market_dynamics": -0.32091, "expectation": {"probability": 35.2476, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.882, "high": 18.35, "low": 16.620001, "close": 16.702, "volume": 107363}, "trend_line": 19.030667, "activity_lines": {"activity_5": 17.566933, "activity_10": 17.925273, "activity_20": 18.758638, "activity_30": 18.890955}, "trend_signal": 0, "fair_value": 274.85269, "relative_strength": -34.792588, "rate_of_change": -0.5050381740370891, "market_dynamics": -0.370321, "expectation": {"probability": 36.0358, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.704, "high": 16.978001, "low": 15.622, "close": 15.868, "volume": 82683}, "trend_line": 18.9396, "activity_lines": {"activity_5": 16.9596, "activity_10": 17.497127, "activity_20": 18.409924, "activity_30": 18.686912}, "trend_signal": 0, "fair_value": 267.315291, "relative_strength": -38.321922, "rate_of_change": -0.47852763121756287, "market_dynamics": -0.459528, "expectation": {"probability": 35.4694, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.868, "high": 17.889999, "low": 14.81, "close": 17.700001, "volume": 148019}, "trend_line": 18.7096, "activity_lines": {"activity_5": 17.091734, "activity_10": 17.459382, "activity_20": 18.268695, "activity_30": 18.606938}, "trend_signal": 0, "fair_value": 259.817867, "relative_strength": -26.386984, "rate_of_change": -1.2143867874717547, "market_dynamics": -0.445623, "expectation": {"probability": 35.2401, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.702, "high": 21.1, "low": 16.4, "close": 17.042, "volume": 296039}, "trend_line": 18.631, "activity_lines": {"activity_5": 17.024534, "activity_10": 17.323455, "activity_20": 18.084038, "activity_30": 18.49935}, "trend_signal": 0, "fair_value": 252.455034, "relative_strength": -28.041448, "rate_of_change": -0.420105186642141, "market_dynamics": -0.565791, "expectation": {"probability": 36.0258, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.986, "high": 17.0, "low": 15.222, "close": 15.962, "volume": 78619}, "trend_line": 18.529733, "activity_lines": {"activity_5": 16.6344, "activity_10": 17.022327, "activity_20": 17.815371, "activity_30": 18.327157}, "trend_signal": 0, "fair_value": 245.042929, "relative_strength": -28.31285, "rate_of_change": -0.5435403359991412, "market_dynamics": -0.659972, "expectation": {"probability": 35.4615, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.222, "high": 16.222, "low": 14.1, "close": 14.85, "volume": 285219}, "trend_line": 18.398067, "activity_lines": {"activity_5": 16.0328, "activity_10": 16.565564, "activity_20": 17.464314, "activity_30": 18.089755}, "trend_signal": 0, "fair_value": 237.388429, "relative_strength": -32.539675, "rate_of_change": -0.7105660939636809, "market_dynamics": -0.678671, "expectation": {"probability": 34.8556, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.0, "high": 15.306, "low": 14.762, "close": 15.01, "volume": 70807}, "trend_line": 18.345067, "activity_lines": {"activity_5": 15.608, "activity_10": 16.206073, "activity_20": 17.148257, "activity_30": 17.87117}, "trend_signal": 0, "fair_value": 229.956105, "relative_strength": -33.393256, "rate_of_change": -0.28807374165992994, "market_dynamics": -0.86648, "expectation": {"probability": 34.5531, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.0, "high": 15.24, "low": 14.4, "close": 14.66, "volume": 70527}, "trend_line": 18.344233, "activity_lines": {"activity_5": 15.123733, "activity_10": 15.833673, "activity_20": 16.828343, "activity_30": 17.633424}, "trend_signal": 0, "fair_value": 222.841501, "relative_strength": -37.16258, "rate_of_change": -0.004546181270426058, "market_dynamics": -1.103277, "expectation": {"probability": 35.5331, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.64, "high": 14.98, "low": 14.1, "close": 14.58, "volume": 119530}, "trend_line": 18.326233, "activity_lines": {"activity_5": 14.815467, "activity_10": 15.507455, "activity_20": 16.521533, "activity_30": 17.39057}, "trend_signal": 0, "fair_value": 216.465122, "relative_strength": -37.978616, "rate_of_change": -0.09812348109621528, "market_dynamics": -1.085633, "expectation": {"probability": 35.5331, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.5, "high": 14.68, "low": 14.3, "close": 14.4, "volume": 62707}, "trend_line": 18.288733, "activity_lines": {"activity_5": 14.611333, "activity_10": 15.203382, "activity_20": 16.231771, "activity_30": 17.137264}, "trend_signal": 0, "fair_value": 210.294625, "relative_strength": -35.643329, "rate_of_change": -0.20462470383301287, "market_dynamics": -1.175032, "expectation": {"probability": 35.4894, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.4, "high": 14.54, "low": 14.1, "close": 14.3, "volume": 50940}, "trend_line": 18.1654, "activity_lines": {"activity_5": 14.478, "activity_10": 14.952945, "activity_20": 15.96201, "activity_30": 16.879927}, "trend_signal": 0, "fair_value": 204.650484, "relative_strength": -33.567781, "rate_of_change": -0.6743660154041222, "market_dynamics": -1.149384, "expectation": {"probability": 35.4458, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.2, "high": 14.68, "low": 13.84, "close": 14.28, "volume": 190461}, "trend_line": 17.8814, "activity_lines": {"activity_5": 14.374667, "activity_10": 14.742545, "activity_20": 15.719152, "activity_30": 16.629256}, "trend_signal": 0, "fair_value": 199.119143, "relative_strength": -32.280548, "rate_of_change": -1.563411760820034, "market_dynamics": -0.999325, "expectation": {"probability": 35.2797, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.02, "high": 14.64, "low": 13.8, "close": 14.18, "volume": 119671}, "trend_line": 17.6294, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.542836, "activity_20": 15.489343, "activity_30": 16.390456}, "trend_signal": 0, "fair_value": 193.206028, "relative_strength": -30.636726, "rate_of_change": -1.4092856264050853, "market_dynamics": -0.899703, "expectation": {"probability": 34.6794, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.84, "high": 14.0, "low": 13.3, "close": 13.5, "volume": 73819}, "trend_line": 17.3794, "activity_lines": {"activity_5": 14.004, "activity_10": 14.283491, "activity_20": 15.217152, "activity_30": 16.124043}, "trend_signal": 0, "fair_value": 187.523822, "relative_strength": -35.178162, "rate_of_change": -1.4180856977548868, "market_dynamics": -0.907232, "expectation": {"probability": 34.6794, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.4, "high": 13.84, "low": 12.8, "close": 12.92, "volume": 82857}, "trend_line": 17.1134, "activity_lines": {"activity_5": 13.6, "activity_10": 13.983091, "activity_20": 14.914752, "activity_30": 15.83634}, "trend_signal": 0, "fair_value": 182.108454, "relative_strength": -36.869286, "rate_of_change": -1.5305476598731933, "market_dynamics": -0.935227, "expectation": {"probability": 34.6794, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bec6c49-872d-4542-9c8a-6b45ec892cf8/", "share_image": "https://sharemaestro.com/terminal/0bec6c49-872d-4542-9c8a-6b45ec892cf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}