{"ticker": {"uuid": "0becdb61-3c6f-4c5e-a47a-936e79b411a3", "symbol": "ANSC", "name": "Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ANSC rose 1.33%, moving from 11.29 to 11.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.28 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 61.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.44"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.28"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.4275, "high": 11.44, "low": 11.42, "close": 11.44, "volume": 60176}, "trend_line": 11.284757, "activity_lines": {"activity_5": 11.425, "activity_10": 11.401773, "activity_20": 11.362107, "activity_30": 11.32921}, "trend_signal": 1, "fair_value": 10.70643, "relative_strength": -12.27738, "rate_of_change": 0.07981725750209356, "market_dynamics": 1.147551, "expectation": {"probability": 61.3184, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-05", "ohlcv": {"open": 10.06, "high": 10.1, "low": 10.05, "close": 10.08, "volume": 624562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.1, "high": 10.11, "low": 10.09, "close": 10.11, "volume": 109011}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.105, "high": 10.12, "low": 10.1, "close": 10.11, "volume": 801160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.12, "high": 10.1382, "low": 10.12, "close": 10.12, "volume": 48548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.12, "high": 10.14, "low": 10.12, "close": 10.13, "volume": 142374}, "trend_line": null, "activity_lines": {"activity_5": 10.117333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.13, "close": 10.14, "volume": 350370}, "trend_line": null, "activity_lines": {"activity_5": 10.127333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.1224, "close": 10.14, "volume": 93337}, "trend_line": null, "activity_lines": {"activity_5": 10.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.118571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8824, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.13, "high": 10.145, "low": 10.13, "close": 10.14, "volume": 406000}, "trend_line": null, "activity_lines": {"activity_5": 10.137333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.142, "high": 10.15, "low": 10.12, "close": 10.1407, "volume": 5695316}, "trend_line": null, "activity_lines": {"activity_5": 10.139567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.123411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.14, "high": 10.16, "low": 10.13, "close": 10.1575, "volume": 472438}, "trend_line": null, "activity_lines": {"activity_5": 10.14602, "activity_10": 10.137115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.15, "high": 10.16, "low": 10.15, "close": 10.16, "volume": 382704}, "trend_line": null, "activity_lines": {"activity_5": 10.151473, "activity_10": 10.143147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.129836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.15, "high": 10.17, "low": 10.14, "close": 10.17, "volume": 428502}, "trend_line": null, "activity_lines": {"activity_5": 10.158927, "activity_10": 10.149544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.133183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.165, "high": 10.17, "low": 10.15, "close": 10.155, "volume": 291261}, "trend_line": null, "activity_lines": {"activity_5": 10.15938, "activity_10": 10.152122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.134862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.16, "high": 10.1901, "low": 10.16, "close": 10.17, "volume": 314404}, "trend_line": null, "activity_lines": {"activity_5": 10.163833, "activity_10": 10.156609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.137371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.1744, "high": 10.21, "low": 10.1714, "close": 10.21, "volume": 222296}, "trend_line": null, "activity_lines": {"activity_5": 10.179667, "activity_10": 10.16746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.142213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.1996, "high": 10.22, "low": 10.1996, "close": 10.22, "volume": 124444}, "trend_line": null, "activity_lines": {"activity_5": 10.195333, "activity_10": 10.178675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.147075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.2044, "high": 10.225, "low": 10.2044, "close": 10.225, "volume": 208652}, "trend_line": null, "activity_lines": {"activity_5": 10.208667, "activity_10": 10.189344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.151659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.23, "high": 10.24, "low": 10.22, "close": 10.235, "volume": 687807}, "trend_line": null, "activity_lines": {"activity_5": 10.221667, "activity_10": 10.200285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.156289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.23, "high": 10.24, "low": 10.225, "close": 10.23, "volume": 225670}, "trend_line": null, "activity_lines": {"activity_5": 10.227667, "activity_10": 10.208591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.160168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5237, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.23, "high": 10.24, "low": 10.21, "close": 10.22, "volume": 213895}, "trend_line": null, "activity_lines": {"activity_5": 10.226333, "activity_10": 10.213455, "activity_20": 10.186816, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2814, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.234, "high": 10.25, "low": 10.22, "close": 10.25, "volume": 195262}, "trend_line": null, "activity_lines": {"activity_5": 10.234333, "activity_10": 10.222636, "activity_20": 10.195086, "activity_30": null}, "trend_signal": 0, "fair_value": 10.167295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2883, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.2564, "high": 10.27, "low": 10.245, "close": 10.26, "volume": 55345}, "trend_line": null, "activity_lines": {"activity_5": 10.243667, "activity_10": 10.232, "activity_20": 10.2035, "activity_30": null}, "trend_signal": 0, "fair_value": 10.171509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7074, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.26, "high": 10.275, "low": 10.25, "close": 10.26, "volume": 874157}, "trend_line": null, "activity_lines": {"activity_5": 10.250667, "activity_10": 10.239727, "activity_20": 10.211199, "activity_30": null}, "trend_signal": 0, "fair_value": 10.175357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3523, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.258, "high": 10.26, "low": 10.24, "close": 10.25, "volume": 293569}, "trend_line": null, "activity_lines": {"activity_5": 10.252667, "activity_10": 10.243727, "activity_20": 10.217231, "activity_30": null}, "trend_signal": 0, "fair_value": 10.178467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.24, "high": 10.25, "low": 10.23, "close": 10.23, "volume": 118409}, "trend_line": null, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.242636, "activity_20": 10.22074, "activity_30": null}, "trend_signal": 0, "fair_value": 10.180528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.25, "high": 10.265, "low": 10.23, "close": 10.24, "volume": 1679799}, "trend_line": null, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.243, "activity_20": 10.224724, "activity_30": null}, "trend_signal": 0, "fair_value": 10.182815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7338, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.25, "high": 10.28, "low": 10.25, "close": 10.26, "volume": 102476}, "trend_line": null, "activity_lines": {"activity_5": 10.247333, "activity_10": 10.246636, "activity_20": 10.230138, "activity_30": null}, "trend_signal": 0, "fair_value": 10.185674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.265, "high": 10.29, "low": 10.26, "close": 10.29, "volume": 164325}, "trend_line": null, "activity_lines": {"activity_5": 10.261333, "activity_10": 10.255091, "activity_20": 10.237837, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5585, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.27, "high": 10.3, "low": 10.27, "close": 10.28, "volume": 731565}, "trend_line": null, "activity_lines": {"activity_5": 10.27, "activity_10": 10.260727, "activity_20": 10.243869, "activity_30": null}, "trend_signal": 0, "fair_value": 10.192524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.357938, "expectation": {"probability": 66.1565, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.2998, "high": 10.32, "low": 10.29, "close": 10.31, "volume": 985435}, "trend_line": 10.19644, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.270909, "activity_20": 10.252095, "activity_30": 10.22953}, "trend_signal": 1, "fair_value": 10.19644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.623996, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.31, "high": 10.335, "low": 10.3, "close": 10.31, "volume": 3907194}, "trend_line": 10.204107, "activity_lines": {"activity_5": 10.298, "activity_10": 10.279455, "activity_20": 10.259595, "activity_30": 10.236856}, "trend_signal": 1, "fair_value": 10.200103, "relative_strength": null, "rate_of_change": 0.07519291046678689, "market_dynamics": 0.844775, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.3, "high": 10.36, "low": 10.3, "close": 10.32, "volume": 1310294}, "trend_line": 10.211107, "activity_lines": {"activity_5": 10.308, "activity_10": 10.288727, "activity_20": 10.267333, "activity_30": 10.244333}, "trend_signal": 1, "fair_value": 10.20385, "relative_strength": null, "rate_of_change": 0.06859982946082076, "market_dynamics": 0.970487, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.32, "high": 10.34, "low": 10.31, "close": 10.33, "volume": 151720}, "trend_line": 10.21844, "activity_lines": {"activity_5": 10.317333, "activity_10": 10.298727, "activity_20": 10.27531, "activity_30": 10.252004}, "trend_signal": 1, "fair_value": 10.207673, "relative_strength": null, "rate_of_change": 0.07181395709592649, "market_dynamics": 1.099498, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.352, "high": 10.38, "low": 10.33, "close": 10.34, "volume": 813887}, "trend_line": 10.225773, "activity_lines": {"activity_5": 10.327333, "activity_10": 10.309273, "activity_20": 10.283405, "activity_30": 10.259846}, "trend_signal": 1, "fair_value": 10.211565, "relative_strength": null, "rate_of_change": 0.07176242166124108, "market_dynamics": 1.188915, "expectation": {"probability": 67.5141, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.33, "high": 10.36, "low": 10.31, "close": 10.34, "volume": 4251491}, "trend_line": 10.232773, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.318182, "activity_20": 10.29069, "activity_30": 10.267216}, "trend_signal": 1, "fair_value": 10.215234, "relative_strength": null, "rate_of_change": 0.06845448260977115, "market_dynamics": 1.296597, "expectation": {"probability": 69.8324, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.34, "high": 10.35, "low": 10.32, "close": 10.335, "volume": 520074}, "trend_line": 10.239273, "activity_lines": {"activity_5": 10.335667, "activity_10": 10.324182, "activity_20": 10.296881, "activity_30": 10.273811}, "trend_signal": 1, "fair_value": 10.218561, "relative_strength": null, "rate_of_change": 0.06352139346783944, "market_dynamics": 1.245811, "expectation": {"probability": 63.4703, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.33, "high": 10.38, "low": 10.33, "close": 10.345, "volume": 2701181}, "trend_line": 10.246107, "activity_lines": {"activity_5": 10.339667, "activity_10": 10.330273, "activity_20": 10.303476, "activity_30": 10.280632}, "trend_signal": 1, "fair_value": 10.221978, "relative_strength": null, "rate_of_change": 0.0667430197436826, "market_dynamics": 1.368159, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.3542, "high": 10.37, "low": 10.3192, "close": 10.35, "volume": 1911628}, "trend_line": 10.253107, "activity_lines": {"activity_5": 10.343667, "activity_10": 10.335727, "activity_20": 10.309976, "activity_30": 10.287335}, "trend_signal": 1, "fair_value": 10.225347, "relative_strength": null, "rate_of_change": 0.06831863067601844, "market_dynamics": 1.443977, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.35, "close": 10.35, "volume": 340660}, "trend_line": 10.260083, "activity_lines": {"activity_5": 10.346333, "activity_10": 10.340091, "activity_20": 10.315929, "activity_30": 10.293586}, "trend_signal": 1, "fair_value": 10.228544, "relative_strength": null, "rate_of_change": 0.06803791280047962, "market_dynamics": 1.371534, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.3522, "high": 10.36, "low": 10.35, "close": 10.355, "volume": 209389}, "trend_line": 10.266667, "activity_lines": {"activity_5": 10.35, "activity_10": 10.344091, "activity_20": 10.321786, "activity_30": 10.29971}, "trend_signal": 1, "fair_value": 10.231705, "relative_strength": null, "rate_of_change": 0.06417102083872173, "market_dynamics": 1.426708, "expectation": {"probability": 61.6981, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.354, "high": 10.39, "low": 10.35, "close": 10.36, "volume": 2344465}, "trend_line": 10.273333, "activity_lines": {"activity_5": 10.354333, "activity_10": 10.348182, "activity_20": 10.327476, "activity_30": 10.305731}, "trend_signal": 1, "fair_value": 10.234834, "relative_strength": null, "rate_of_change": 0.06492856932049293, "market_dynamics": 1.366963, "expectation": {"probability": 63.4892, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.36, "high": 10.365, "low": 10.36, "close": 10.36, "volume": 83899}, "trend_line": 10.279667, "activity_lines": {"activity_5": 10.357, "activity_10": 10.351364, "activity_20": 10.332643, "activity_30": 10.311323}, "trend_signal": 1, "fair_value": 10.237814, "relative_strength": null, "rate_of_change": 0.0616547716305967, "market_dynamics": 1.045248, "expectation": {"probability": 63.0728, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.36, "high": 10.395, "low": 10.36, "close": 10.395, "volume": 2762537}, "trend_line": 10.287667, "activity_lines": {"activity_5": 10.370333, "activity_10": 10.360182, "activity_20": 10.340667, "activity_30": 10.318763}, "trend_signal": 1, "fair_value": 10.24147, "relative_strength": null, "rate_of_change": 0.0778235326105495, "market_dynamics": 1.158396, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.382, "high": 10.42, "low": 10.38, "close": 10.395, "volume": 660668}, "trend_line": 10.295167, "activity_lines": {"activity_5": 10.380667, "activity_10": 10.367818, "activity_20": 10.348048, "activity_30": 10.325688}, "trend_signal": 1, "fair_value": 10.244959, "relative_strength": null, "rate_of_change": 0.07290282626759309, "market_dynamics": 1.203214, "expectation": {"probability": 61.9159, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.38, "high": 10.4152, "low": 10.38, "close": 10.41, "volume": 1006747}, "trend_line": 10.301833, "activity_lines": {"activity_5": 10.393, "activity_10": 10.377182, "activity_20": 10.356167, "activity_30": 10.333097}, "trend_signal": 1, "fair_value": 10.248627, "relative_strength": null, "rate_of_change": 0.06474882826088153, "market_dynamics": 1.298546, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.4, "high": 10.43, "low": 10.4, "close": 10.42, "volume": 87364}, "trend_line": 10.3085, "activity_lines": {"activity_5": 10.405, "activity_10": 10.387091, "activity_20": 10.364381, "activity_30": 10.34072}, "trend_signal": 1, "fair_value": 10.252352, "relative_strength": null, "rate_of_change": 0.06471663829145939, "market_dynamics": 1.608567, "expectation": {"probability": 62.1969, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.41, "high": 10.4488, "low": 10.41, "close": 10.43, "volume": 973051}, "trend_line": 10.315333, "activity_lines": {"activity_5": 10.416333, "activity_10": 10.397273, "activity_20": 10.37269, "activity_30": 10.348559}, "trend_signal": 1, "fair_value": 10.256132, "relative_strength": null, "rate_of_change": 0.06628510452539468, "market_dynamics": 1.668018, "expectation": {"probability": 63.7978, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.42, "high": 10.43, "low": 10.42, "close": 10.42, "volume": 205511}, "trend_line": 10.3215, "activity_lines": {"activity_5": 10.419667, "activity_10": 10.404091, "activity_20": 10.379238, "activity_30": 10.355312}, "trend_signal": 1, "fair_value": 10.259546, "relative_strength": null, "rate_of_change": 0.059784788334022655, "market_dynamics": 1.627068, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.425, "high": 10.44, "low": 10.42, "close": 10.435, "volume": 510432}, "trend_line": 10.328333, "activity_lines": {"activity_5": 10.426333, "activity_10": 10.412364, "activity_20": 10.386595, "activity_30": 10.362634}, "trend_signal": 1, "fair_value": 10.263127, "relative_strength": null, "rate_of_change": 0.0662016179818855, "market_dynamics": 1.595982, "expectation": {"probability": 62.7204, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.43, "high": 10.44, "low": 10.42, "close": 10.435, "volume": 466000}, "trend_line": 10.3355, "activity_lines": {"activity_5": 10.430333, "activity_10": 10.419091, "activity_20": 10.393214, "activity_30": 10.369516}, "trend_signal": 1, "fair_value": 10.266564, "relative_strength": null, "rate_of_change": 0.06939164335618377, "market_dynamics": 1.539268, "expectation": {"probability": 63.4975, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.43, "high": 10.48, "low": 10.43, "close": 10.47, "volume": 527457}, "trend_line": 10.342833, "activity_lines": {"activity_5": 10.444333, "activity_10": 10.430727, "activity_20": 10.402571, "activity_30": 10.378194}, "trend_signal": 1, "fair_value": 10.270553, "relative_strength": null, "rate_of_change": 0.07094963959170744, "market_dynamics": 1.571328, "expectation": {"probability": 61.5746, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.44, "high": 10.48, "low": 10.44, "close": 10.48, "volume": 363478}, "trend_line": 10.350167, "activity_lines": {"activity_5": 10.458333, "activity_10": 10.442182, "activity_20": 10.412119, "activity_30": 10.387043}, "trend_signal": 1, "fair_value": 10.274581, "relative_strength": -9.905747, "rate_of_change": 0.07090900529864665, "market_dynamics": 1.779934, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.48, "high": 10.5, "low": 10.48, "close": 10.49, "volume": 99290}, "trend_line": 10.357833, "activity_lines": {"activity_5": 10.472333, "activity_10": 10.453273, "activity_20": 10.421857, "activity_30": 10.396065}, "trend_signal": 1, "fair_value": 10.278645, "relative_strength": -8.707395, "rate_of_change": 0.0740664377685753, "market_dynamics": 1.850989, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.49, "high": 10.5, "low": 10.48, "close": 10.5, "volume": 161120}, "trend_line": 10.366167, "activity_lines": {"activity_5": 10.485, "activity_10": 10.464455, "activity_20": 10.431786, "activity_30": 10.405237}, "trend_signal": 1, "fair_value": 10.282744, "relative_strength": -6.232218, "rate_of_change": 0.08046084542974767, "market_dynamics": 1.94047, "expectation": {"probability": 63.9432, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.5, "high": 10.51, "low": 10.49, "close": 10.51, "volume": 21939}, "trend_line": 10.3755, "activity_lines": {"activity_5": 10.496667, "activity_10": 10.475545, "activity_20": 10.441905, "activity_30": 10.414516}, "trend_signal": 1, "fair_value": 10.286876, "relative_strength": -8.441178, "rate_of_change": 0.09003327845287282, "market_dynamics": 1.870822, "expectation": {"probability": 65.8249, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.52, "high": 10.5399, "low": 10.48, "close": 10.51, "volume": 55746}, "trend_line": 10.3845, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.484818, "activity_20": 10.451214, "activity_30": 10.423194}, "trend_signal": 1, "fair_value": 10.290861, "relative_strength": -9.474707, "rate_of_change": 0.08674280757552469, "market_dynamics": 1.849662, "expectation": {"probability": 69.6491, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.54, "high": 10.6, "low": 10.51, "close": 10.52, "volume": 49372}, "trend_line": 10.393167, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.494273, "activity_20": 10.460643, "activity_30": 10.431935}, "trend_signal": 1, "fair_value": 10.294881, "relative_strength": -7.823213, "rate_of_change": 0.08346092734364552, "market_dynamics": 1.869066, "expectation": {"probability": 64.3293, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.52, "close": 10.54, "volume": 38241}, "trend_line": 10.4015, "activity_lines": {"activity_5": 10.522, "activity_10": 10.505727, "activity_20": 10.471143, "activity_30": 10.441409}, "trend_signal": 1, "fair_value": 10.299107, "relative_strength": -7.500161, "rate_of_change": 0.08017767827650964, "market_dynamics": 2.00003, "expectation": {"probability": 65.6891, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.54, "high": 10.57, "low": 10.53, "close": 10.56, "volume": 434181}, "trend_line": 10.410833, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.518636, "activity_20": 10.482643, "activity_30": 10.451634}, "trend_signal": 1, "fair_value": 10.303529, "relative_strength": -9.623026, "rate_of_change": 0.08972744315723515, "market_dynamics": 2.25966, "expectation": {"probability": 67.1809, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.54, "high": 10.56, "low": 10.54, "close": 10.55, "volume": 517}, "trend_line": 10.418833, "activity_lines": {"activity_5": 10.544, "activity_10": 10.527455, "activity_20": 10.49219, "activity_30": 10.460613}, "trend_signal": 1, "fair_value": 10.307637, "relative_strength": -7.366357, "rate_of_change": 0.07684303455832131, "market_dynamics": 2.215408, "expectation": {"probability": 70.9581, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.5669, "high": 10.6, "low": 10.56, "close": 10.57, "volume": 22407}, "trend_line": 10.4275, "activity_lines": {"activity_5": 10.555333, "activity_10": 10.537818, "activity_20": 10.502714, "activity_30": 10.470366}, "trend_signal": 1, "fair_value": 10.311938, "relative_strength": -3.740914, "rate_of_change": 0.08318589999475823, "market_dynamics": 2.249447, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.57, "high": 10.6078, "low": 10.57, "close": 10.6078, "volume": 259616}, "trend_line": 10.437093, "activity_lines": {"activity_5": 10.575267, "activity_10": 10.553236, "activity_20": 10.515838, "activity_30": 10.481998}, "trend_signal": 1, "fair_value": 10.31671, "relative_strength": -0.027499, "rate_of_change": 0.09199712299209425, "market_dynamics": 2.474329, "expectation": {"probability": 66.9164, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.62, "high": 10.65, "low": 10.58, "close": 10.62, "volume": 308430}, "trend_line": 10.44676, "activity_lines": {"activity_5": 10.593413, "activity_10": 10.568549, "activity_20": 10.528944, "activity_30": 10.493798}, "trend_signal": 1, "fair_value": 10.321524, "relative_strength": 2.747931, "rate_of_change": 0.09262157575867665, "market_dynamics": 2.571565, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.6, "high": 10.65, "low": 10.57, "close": 10.64, "volume": 47370}, "trend_line": 10.45676, "activity_lines": {"activity_5": 10.612893, "activity_10": 10.585135, "activity_20": 10.542883, "activity_30": 10.506265}, "trend_signal": 1, "fair_value": 10.3265, "relative_strength": 2.758541, "rate_of_change": 0.09572345875658853, "market_dynamics": 2.910449, "expectation": {"probability": 68.4406, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.64, "high": 10.65, "low": 10.62, "close": 10.64, "volume": 254226}, "trend_line": 10.46676, "activity_lines": {"activity_5": 10.62704, "activity_10": 10.599175, "activity_20": 10.555655, "activity_30": 10.518087}, "trend_signal": 1, "fair_value": 10.331323, "relative_strength": 5.2428, "rate_of_change": 0.09563191657838149, "market_dynamics": 3.184276, "expectation": {"probability": 71.4854, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.65, "high": 10.68, "low": 10.645, "close": 10.66, "volume": 277132}, "trend_line": 10.477593, "activity_lines": {"activity_5": 10.641853, "activity_10": 10.614487, "activity_20": 10.569237, "activity_30": 10.530554}, "trend_signal": 1, "fair_value": 10.336303, "relative_strength": 16.775862, "rate_of_change": 0.10349907707829234, "market_dynamics": 3.177037, "expectation": {"probability": 67.1264, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.68, "high": 10.68, "low": 10.65, "close": 10.68, "volume": 300184}, "trend_line": 10.48876, "activity_lines": {"activity_5": 10.657333, "activity_10": 10.630709, "activity_20": 10.583581, "activity_30": 10.543613}, "trend_signal": 1, "fair_value": 10.341433, "relative_strength": 8.819013, "rate_of_change": 0.10657982229314114, "market_dynamics": 3.163949, "expectation": {"probability": 68.0804, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.67, "high": 10.779, "low": 10.6501, "close": 10.67, "volume": 925241}, "trend_line": 10.499427, "activity_lines": {"activity_5": 10.664667, "activity_10": 10.642204, "activity_20": 10.595782, "activity_30": 10.555306}, "trend_signal": 1, "fair_value": 10.346265, "relative_strength": 11.315005, "rate_of_change": 0.10169934291566912, "market_dynamics": 3.024476, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.67, "high": 10.7, "low": 10.67, "close": 10.67, "volume": 126730}, "trend_line": 10.510093, "activity_lines": {"activity_5": 10.668667, "activity_10": 10.651335, "activity_20": 10.606792, "activity_30": 10.566311}, "trend_signal": 1, "fair_value": 10.350957, "relative_strength": 4.731314, "rate_of_change": 0.10158649610115611, "market_dynamics": 2.678387, "expectation": {"probability": 69.0614, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.68, "high": 10.72, "low": 10.68, "close": 10.7, "volume": 3970033}, "trend_line": 10.521593, "activity_lines": {"activity_5": 10.680667, "activity_10": 10.66392, "activity_20": 10.619541, "activity_30": 10.578563}, "trend_signal": 1, "fair_value": 10.355943, "relative_strength": 1.689486, "rate_of_change": 0.10941863216624101, "market_dynamics": 2.534018, "expectation": {"probability": 65.1423, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.7, "high": 10.75, "low": 10.7, "close": 10.75, "volume": 867221}, "trend_line": 10.534593, "activity_lines": {"activity_5": 10.705333, "activity_10": 10.682869, "activity_20": 10.63579, "activity_30": 10.593298}, "trend_signal": 1, "fair_value": 10.361493, "relative_strength": 2.459352, "rate_of_change": 0.123555434999243, "market_dynamics": 2.484924, "expectation": {"probability": 66.0396, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.74, "high": 10.75, "low": 10.71, "close": 10.74, "volume": 315385}, "trend_line": 10.54726, "activity_lines": {"activity_5": 10.720667, "activity_10": 10.696727, "activity_20": 10.649752, "activity_30": 10.606551}, "trend_signal": 1, "fair_value": 10.36675, "relative_strength": -4.033404, "rate_of_change": 0.12024194954660734, "market_dynamics": 2.463763, "expectation": {"probability": 69.6842, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.74, "high": 10.75, "low": 10.73, "close": 10.74, "volume": 913892}, "trend_line": 10.55876, "activity_lines": {"activity_5": 10.732, "activity_10": 10.708182, "activity_20": 10.662477, "activity_30": 10.618985}, "trend_signal": 1, "fair_value": 10.371863, "relative_strength": -1.595177, "rate_of_change": 0.1090330569266316, "market_dynamics": 2.61272, "expectation": {"probability": 68.5336, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.7407, "high": 10.75, "low": 10.74, "close": 10.75, "volume": 30498}, "trend_line": 10.570593, "activity_lines": {"activity_5": 10.742, "activity_10": 10.719273, "activity_20": 10.674964, "activity_30": 10.631323}, "trend_signal": 1, "fair_value": 10.376973, "relative_strength": -3.185712, "rate_of_change": 0.11206808375226913, "market_dynamics": 2.534737, "expectation": {"probability": 64.8014, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.75, "high": 10.78, "low": 10.75, "close": 10.78, "volume": 12527}, "trend_line": 10.582927, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.733818, "activity_20": 10.689117, "activity_30": 10.644834}, "trend_signal": 1, "fair_value": 10.382347, "relative_strength": -4.728644, "rate_of_change": 0.11668219559677663, "market_dynamics": 2.451203, "expectation": {"probability": 65.6085, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.79, "high": 10.8293, "low": 10.7743, "close": 10.795, "volume": 20970}, "trend_line": 10.595427, "activity_lines": {"activity_5": 10.771, "activity_10": 10.748545, "activity_20": 10.703413, "activity_30": 10.658516}, "trend_signal": 1, "fair_value": 10.387776, "relative_strength": -3.970682, "rate_of_change": 0.11811477108366207, "market_dynamics": 2.477112, "expectation": {"probability": 66.5236, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.785, "high": 10.93, "low": 10.7, "close": 10.82, "volume": 751555}, "trend_line": 10.608427, "activity_lines": {"activity_5": 10.790667, "activity_10": 10.765364, "activity_20": 10.718733, "activity_30": 10.673004}, "trend_signal": 1, "fair_value": 10.39339, "relative_strength": -3.646708, "rate_of_change": 0.12269444166808852, "market_dynamics": 2.607349, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.82, "high": 10.89, "low": 10.81, "close": 10.835, "volume": 319458}, "trend_line": 10.62226, "activity_lines": {"activity_5": 10.81, "activity_10": 10.782364, "activity_20": 10.734053, "activity_30": 10.687622}, "trend_signal": 1, "fair_value": 10.399051, "relative_strength": -7.214665, "rate_of_change": 0.13039633491374342, "market_dynamics": 2.751239, "expectation": {"probability": 68.2152, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.83, "high": 10.85, "low": 10.83, "close": 10.85, "volume": 145551}, "trend_line": 10.636093, "activity_lines": {"activity_5": 10.828, "activity_10": 10.799091, "activity_20": 10.749397, "activity_30": 10.702315}, "trend_signal": 1, "fair_value": 10.404759, "relative_strength": -8.337765, "rate_of_change": 0.130226524298972, "market_dynamics": 2.814677, "expectation": {"probability": 68.9984, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.85, "high": 10.86, "low": 10.84, "close": 10.85, "volume": 363008}, "trend_line": 10.649927, "activity_lines": {"activity_5": 10.839333, "activity_10": 10.812545, "activity_20": 10.76336, "activity_30": 10.716115}, "trend_signal": 1, "fair_value": 10.410325, "relative_strength": -7.892658, "rate_of_change": 0.13006655733453285, "market_dynamics": 2.897819, "expectation": {"probability": 71.343, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.85, "high": 10.87, "low": 10.8359, "close": 10.87, "volume": 396488}, "trend_line": 10.66326, "activity_lines": {"activity_5": 10.852667, "activity_10": 10.826909, "activity_20": 10.777799, "activity_30": 10.730314}, "trend_signal": 1, "fair_value": 10.416, "relative_strength": -8.686598, "rate_of_change": 0.1251933463957018, "market_dynamics": 2.9203, "expectation": {"probability": 68.1061, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.87, "close": 10.88, "volume": 521891}, "trend_line": 10.676593, "activity_lines": {"activity_5": 10.864333, "activity_10": 10.840909, "activity_20": 10.791762, "activity_30": 10.744297}, "trend_signal": 1, "fair_value": 10.421659, "relative_strength": -9.165023, "rate_of_change": 0.12503680863076724, "market_dynamics": 3.000097, "expectation": {"probability": 68.7221, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.89, "high": 10.89, "low": 10.875, "close": 10.88, "volume": 53759}, "trend_line": 10.689593, "activity_lines": {"activity_5": 10.872, "activity_10": 10.852364, "activity_20": 10.804429, "activity_30": 10.75742}, "trend_signal": 1, "fair_value": 10.427181, "relative_strength": -6.823544, "rate_of_change": 0.12176168933291641, "market_dynamics": 2.973226, "expectation": {"probability": 71.1661, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.88, "high": 10.89, "low": 10.87, "close": 10.89, "volume": 42725}, "trend_line": 10.702593, "activity_lines": {"activity_5": 10.88, "activity_10": 10.863091, "activity_20": 10.81681, "activity_30": 10.770349}, "trend_signal": 1, "fair_value": 10.43269, "relative_strength": -9.756713, "rate_of_change": 0.12161361054625654, "market_dynamics": 2.75903, "expectation": {"probability": 67.8977, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.87, "high": 10.9, "low": 10.87, "close": 10.9, "volume": 58075}, "trend_line": 10.715593, "activity_lines": {"activity_5": 10.888667, "activity_10": 10.873091, "activity_20": 10.828952, "activity_30": 10.783085}, "trend_signal": 1, "fair_value": 10.438188, "relative_strength": -9.863777, "rate_of_change": 0.1214658914900333, "market_dynamics": 2.471098, "expectation": {"probability": 68.4798, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.8701, "close": 10.9, "volume": 4923}, "trend_line": 10.728593, "activity_lines": {"activity_5": 10.894, "activity_10": 10.880909, "activity_20": 10.839857, "activity_30": 10.794982}, "trend_signal": 1, "fair_value": 10.443558, "relative_strength": -8.799405, "rate_of_change": 0.1213185308549877, "market_dynamics": 1.792645, "expectation": {"probability": 71.0112, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.9, "high": 10.92, "low": 10.8822, "close": 10.92, "volume": 36504}, "trend_line": 10.741927, "activity_lines": {"activity_5": 10.904, "activity_10": 10.890455, "activity_20": 10.851524, "activity_30": 10.807331}, "trend_signal": 1, "fair_value": 10.449034, "relative_strength": -8.153446, "rate_of_change": 0.12428470350213118, "market_dynamics": 1.227313, "expectation": {"probability": 67.7139, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.93, "high": 10.93, "low": 10.93, "close": 10.93, "volume": 1183}, "trend_line": 10.754927, "activity_lines": {"activity_5": 10.914667, "activity_10": 10.9, "activity_20": 10.863, "activity_30": 10.819465}, "trend_signal": 1, "fair_value": 10.4545, "relative_strength": -8.619463, "rate_of_change": 0.12102111660226232, "market_dynamics": 0.816138, "expectation": {"probability": 68.2654, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.9, "high": 10.94, "low": 10.895, "close": 10.93, "volume": 180701}, "trend_line": 10.76726, "activity_lines": {"activity_5": 10.922, "activity_10": 10.907818, "activity_20": 10.873238, "activity_30": 10.83076}, "trend_signal": 1, "fair_value": 10.459843, "relative_strength": -9.999325, "rate_of_change": 0.11467302381503777, "market_dynamics": 0.421216, "expectation": {"probability": 70.8745, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.94, "high": 10.9599, "low": 10.91, "close": 10.93, "volume": 22287}, "trend_line": 10.779927, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.914182, "activity_20": 10.882238, "activity_30": 10.841259}, "trend_signal": 1, "fair_value": 10.465067, "relative_strength": -11.63098, "rate_of_change": 0.11764367164905862, "market_dynamics": 0.254681, "expectation": {"probability": 69.5983, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.95, "high": 10.98, "low": 10.91, "close": 10.96, "volume": 18360}, "trend_line": 10.792927, "activity_lines": {"activity_5": 10.939333, "activity_10": 10.924545, "activity_20": 10.893, "activity_30": 10.852877}, "trend_signal": 1, "fair_value": 10.470505, "relative_strength": -10.740312, "rate_of_change": 0.12059450866411155, "market_dynamics": 0.137694, "expectation": {"probability": 66.4596, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.93, "high": 10.98, "low": 10.91, "close": 10.98, "volume": 46201}, "trend_line": 10.805333, "activity_lines": {"activity_5": 10.954667, "activity_10": 10.936909, "activity_20": 10.904667, "activity_30": 10.864946}, "trend_signal": 1, "fair_value": 10.476043, "relative_strength": -11.385068, "rate_of_change": 0.11494564912742007, "market_dynamics": 0.154868, "expectation": {"probability": 66.9927, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.87, "high": 11.01, "low": 10.87, "close": 10.995, "volume": 1429929}, "trend_line": 10.817833, "activity_lines": {"activity_5": 10.971, "activity_10": 10.950182, "activity_20": 10.916619, "activity_30": 10.877183}, "trend_signal": 1, "fair_value": 10.481624, "relative_strength": -8.995267, "rate_of_change": 0.1156836165993317, "market_dynamics": 0.403586, "expectation": {"probability": 67.6065, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.97, "high": 11.08, "low": 10.97, "close": 11.07, "volume": 3479480}, "trend_line": 10.832167, "activity_lines": {"activity_5": 11.008, "activity_10": 10.975, "activity_20": 10.9345, "activity_30": 10.893452}, "trend_signal": 1, "fair_value": 10.487883, "relative_strength": -10.333771, "rate_of_change": 0.13250343206444254, "market_dynamics": 0.876511, "expectation": {"probability": 68.1979, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.07, "high": 11.12, "low": 11.07, "close": 11.105, "volume": 935452}, "trend_line": 10.847667, "activity_lines": {"activity_5": 11.047333, "activity_10": 11.002909, "activity_20": 10.95419, "activity_30": 10.911054}, "trend_signal": 1, "fair_value": 10.494379, "relative_strength": -11.712255, "rate_of_change": 0.14309232861715854, "market_dynamics": 1.251767, "expectation": {"probability": 68.7681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.07, "close": 11.08, "volume": 137584}, "trend_line": 10.861667, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.022545, "activity_20": 10.969952, "activity_30": 10.926043}, "trend_signal": 1, "fair_value": 10.500479, "relative_strength": -13.274076, "rate_of_change": 0.12906000894018155, "market_dynamics": 1.5397, "expectation": {"probability": 70.1398, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.08, "high": 11.12, "low": 11.0, "close": 11.09, "volume": 4040117}, "trend_line": 10.875333, "activity_lines": {"activity_5": 11.081333, "activity_10": 11.040727, "activity_20": 10.98531, "activity_30": 10.940774}, "trend_signal": 1, "fair_value": 10.506557, "relative_strength": -10.259772, "rate_of_change": 0.12581862434190666, "market_dynamics": 1.707242, "expectation": {"probability": 68.1184, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.11, "high": 11.12, "low": 11.03, "close": 11.07, "volume": 493395}, "trend_line": 10.888667, "activity_lines": {"activity_5": 11.082, "activity_10": 11.052182, "activity_20": 10.997476, "activity_30": 10.953333}, "trend_signal": 1, "fair_value": 10.512306, "relative_strength": -10.043394, "rate_of_change": 0.12260773991932387, "market_dynamics": 1.552264, "expectation": {"probability": 69.5892, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.07, "high": 11.1, "low": 11.07, "close": 11.1, "volume": 13979}, "trend_line": 10.903, "activity_lines": {"activity_5": 11.087667, "activity_10": 11.066545, "activity_20": 11.011381, "activity_30": 10.966968}, "trend_signal": 1, "fair_value": 10.518242, "relative_strength": -6.756976, "rate_of_change": 0.1316322741801232, "market_dynamics": 1.426054, "expectation": {"probability": 67.4242, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.07, "high": 11.14, "low": 11.07, "close": 11.12, "volume": 215241}, "trend_line": 10.917, "activity_lines": {"activity_5": 11.098, "activity_10": 11.081455, "activity_20": 11.026, "activity_30": 10.980968}, "trend_signal": 1, "fair_value": 10.52426, "relative_strength": -10.770045, "rate_of_change": 0.1284050261395886, "market_dynamics": 1.310357, "expectation": {"probability": 67.8762, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.1, "high": 11.14, "low": 11.02, "close": 11.11, "volume": 203604}, "trend_line": 10.929, "activity_lines": {"activity_5": 11.104, "activity_10": 11.091091, "activity_20": 11.038381, "activity_30": 10.993419}, "trend_signal": 1, "fair_value": 10.530059, "relative_strength": -11.555391, "rate_of_change": 0.10992030777686593, "market_dynamics": 1.041209, "expectation": {"probability": 69.5449, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.12, "high": 11.17, "low": 11.12, "close": 11.17, "volume": 1094314}, "trend_line": 10.943333, "activity_lines": {"activity_5": 11.128, "activity_10": 11.108909, "activity_20": 11.055333, "activity_30": 11.008968}, "trend_signal": 1, "fair_value": 10.536333, "relative_strength": -9.222553, "rate_of_change": 0.13114649098728698, "market_dynamics": 1.11548, "expectation": {"probability": 67.3037, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.13, "high": 11.17, "low": 11.13, "close": 11.1652, "volume": 244909}, "trend_line": 10.957507, "activity_lines": {"activity_5": 11.145067, "activity_10": 11.1224, "activity_20": 11.070448, "activity_30": 11.023282}, "trend_signal": 1, "fair_value": 10.542439, "relative_strength": -9.575194, "rate_of_change": 0.12952178280601345, "market_dynamics": 1.112693, "expectation": {"probability": 69.057, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.17, "high": 11.18, "low": 11.165, "close": 11.165, "volume": 134623}, "trend_line": 10.97134, "activity_lines": {"activity_5": 11.15572, "activity_10": 11.13276, "activity_20": 11.084185, "activity_30": 11.036668}, "trend_signal": 1, "fair_value": 10.548425, "relative_strength": -10.488552, "rate_of_change": 0.12624221914711062, "market_dynamics": 1.059339, "expectation": {"probability": 68.0579, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.175, "high": 11.19, "low": 11.12, "close": 11.19, "volume": 54453}, "trend_line": 10.985007, "activity_lines": {"activity_5": 11.170373, "activity_10": 11.145938, "activity_20": 11.098993, "activity_30": 11.050775}, "trend_signal": 1, "fair_value": 10.554535, "relative_strength": -8.529348, "rate_of_change": 0.12457001606002434, "market_dynamics": 1.109722, "expectation": {"probability": 65.8247, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.19, "high": 11.19, "low": 11.17, "close": 11.17, "volume": 317803}, "trend_line": 10.997507, "activity_lines": {"activity_5": 11.173693, "activity_10": 11.153935, "activity_20": 11.110516, "activity_30": 11.062711}, "trend_signal": 1, "fair_value": 10.560342, "relative_strength": -10.406819, "rate_of_change": 0.11379146139825916, "market_dynamics": 0.859817, "expectation": {"probability": 67.4556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.19, "high": 11.22, "low": 11.18, "close": 11.21, "volume": 655906}, "trend_line": 11.010507, "activity_lines": {"activity_5": 11.186347, "activity_10": 11.167567, "activity_20": 11.124563, "activity_30": 11.07642}, "trend_signal": 1, "fair_value": 10.566413, "relative_strength": -9.112522, "rate_of_change": 0.11820860855100979, "market_dynamics": 0.749449, "expectation": {"probability": 65.2697, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.21, "high": 11.215, "low": 11.21, "close": 11.21, "volume": 1557742}, "trend_line": 11.023007, "activity_lines": {"activity_5": 11.196333, "activity_10": 11.179018, "activity_20": 11.137229, "activity_30": 11.08929}, "trend_signal": 1, "fair_value": 10.572372, "relative_strength": -9.154732, "rate_of_change": 0.11352792382766105, "market_dynamics": 0.665765, "expectation": {"probability": 67.4298, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.22, "high": 11.23, "low": 11.145, "close": 11.22, "volume": 303641}, "trend_line": 11.03534, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.189742, "activity_20": 11.149513, "activity_30": 11.102}, "trend_signal": 1, "fair_value": 10.578314, "relative_strength": -8.754533, "rate_of_change": 0.1118841709889137, "market_dynamics": 0.52522, "expectation": {"probability": 64.7445, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.22, "high": 11.24, "low": 11.21, "close": 11.22, "volume": 217871}, "trend_line": 11.047673, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.198284, "activity_20": 11.160417, "activity_30": 11.113913}, "trend_signal": 1, "fair_value": 10.584147, "relative_strength": -6.757535, "rate_of_change": 0.11175913021257095, "market_dynamics": 0.532411, "expectation": {"probability": 67.0541, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.2437, "high": 11.2437, "low": 11.21, "close": 11.24, "volume": 6830}, "trend_line": 11.060007, "activity_lines": {"activity_5": 11.224667, "activity_10": 11.208644, "activity_20": 11.171845, "activity_30": 11.126321}, "trend_signal": 1, "fair_value": 10.590056, "relative_strength": -5.295086, "rate_of_change": 0.11164342029313282, "market_dynamics": 0.509213, "expectation": {"probability": 64.2466, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.2363, "high": 11.24, "low": 11.22, "close": 11.22, "volume": 273797}, "trend_line": 11.07134, "activity_lines": {"activity_5": 11.224667, "activity_10": 11.213004, "activity_20": 11.180034, "activity_30": 11.136643}, "trend_signal": 1, "fair_value": 10.59568, "relative_strength": -6.375956, "rate_of_change": 0.1024682895770202, "market_dynamics": 0.368661, "expectation": {"probability": 66.1881, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.2265, "high": 11.2265, "low": 11.2, "close": 11.2, "volume": 6429}, "trend_line": 11.082007, "activity_lines": {"activity_5": 11.217333, "activity_10": 11.212818, "activity_20": 11.185176, "activity_30": 11.144944}, "trend_signal": 1, "fair_value": 10.601028, "relative_strength": -6.083048, "rate_of_change": 0.09634786755714789, "market_dynamics": 0.113895, "expectation": {"probability": 65.347, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.22, "high": 11.24, "low": 11.19, "close": 11.24, "volume": 3470}, "trend_line": 11.093673, "activity_lines": {"activity_5": 11.224, "activity_10": 11.219273, "activity_20": 11.193151, "activity_30": 11.155137}, "trend_signal": 1, "fair_value": 10.606633, "relative_strength": -4.287427, "rate_of_change": 0.1052697403999109, "market_dynamics": -0.058354, "expectation": {"probability": 62.8633, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.24, "high": 11.27, "low": 11.2, "close": 11.24, "volume": 13090}, "trend_line": 11.105007, "activity_lines": {"activity_5": 11.229333, "activity_10": 11.224364, "activity_20": 11.200317, "activity_30": 11.164578}, "trend_signal": 1, "fair_value": 10.612141, "relative_strength": -2.99903, "rate_of_change": 0.10216634292357213, "market_dynamics": -0.26396, "expectation": {"probability": 65.7615, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.26, "high": 11.28, "low": 11.21, "close": 11.28, "volume": 13800}, "trend_line": 11.117673, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.235818, "activity_20": 11.21065, "activity_30": 11.175868}, "trend_signal": 1, "fair_value": 10.617898, "relative_strength": -0.423201, "rate_of_change": 0.11405665930691804, "market_dynamics": -0.263482, "expectation": {"probability": 62.2513, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.21, "high": 11.29, "low": 11.21, "close": 11.28, "volume": 13498}, "trend_line": 11.129673, "activity_lines": {"activity_5": 11.261333, "activity_10": 11.245273, "activity_20": 11.22003, "activity_30": 11.18634}, "trend_signal": 1, "fair_value": 10.623557, "relative_strength": 3.176332, "rate_of_change": 0.10793625608524783, "market_dynamics": -0.103235, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.24, "high": 11.29, "low": 11.24, "close": 11.29, "volume": 1899}, "trend_line": 11.141673, "activity_lines": {"activity_5": 11.275333, "activity_10": 11.255273, "activity_20": 11.229457, "activity_30": 11.196684}, "trend_signal": 1, "fair_value": 10.629205, "relative_strength": -0.089157, "rate_of_change": 0.10781987934416812, "market_dynamics": 0.009682, "expectation": {"probability": 62.3946, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.24, "high": 11.29, "low": 11.24, "close": 11.29, "volume": 1872}, "trend_line": 11.153673, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.263818, "activity_20": 11.237837, "activity_30": 11.206253}, "trend_signal": 1, "fair_value": 10.634758, "relative_strength": -3.862916, "rate_of_change": 0.10770375328730862, "market_dynamics": 0.083514, "expectation": {"probability": 64.9569, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.25, "high": 11.34, "low": 11.25, "close": 11.29, "volume": 7557}, "trend_line": 11.165673, "activity_lines": {"activity_5": 11.288, "activity_10": 11.271091, "activity_20": 11.245312, "activity_30": 11.215049}, "trend_signal": 1, "fair_value": 10.640218, "relative_strength": -8.845686, "rate_of_change": 0.1075878771055997, "market_dynamics": 0.155245, "expectation": {"probability": 64.1992, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.28, "high": 11.31, "low": 11.28, "close": 11.29, "volume": 89944}, "trend_line": 11.176673, "activity_lines": {"activity_5": 11.289333, "activity_10": 11.277091, "activity_20": 11.251978, "activity_30": 11.22307}, "trend_signal": 1, "fair_value": 10.645588, "relative_strength": -10.299441, "rate_of_change": 0.0985162291605641, "market_dynamics": 0.16292, "expectation": {"probability": 63.3186, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.34, "high": 11.34, "low": 11.28, "close": 11.3, "volume": 612939}, "trend_line": 11.18734, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.284, "activity_20": 11.258739, "activity_30": 11.231026}, "trend_signal": 1, "fair_value": 10.650952, "relative_strength": -11.118157, "rate_of_change": 0.09543985048145845, "market_dynamics": 0.250348, "expectation": {"probability": 60.5423, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.3, "high": 11.35, "low": 11.3, "close": 11.34, "volume": 353435}, "trend_line": 11.19884, "activity_lines": {"activity_5": 11.309333, "activity_10": 11.296727, "activity_20": 11.26869, "activity_30": 11.240875}, "trend_signal": 1, "fair_value": 10.656554, "relative_strength": -14.918719, "rate_of_change": 0.10279476622682285, "market_dynamics": 0.532823, "expectation": {"probability": 60.9531, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.34, "high": 11.35, "low": 11.32, "close": 11.33, "volume": 266845}, "trend_line": 11.207507, "activity_lines": {"activity_5": 11.318667, "activity_10": 11.305091, "activity_20": 11.276857, "activity_30": 11.249337}, "trend_signal": 1, "fair_value": 10.661985, "relative_strength": -14.305675, "rate_of_change": 0.07739194416563762, "market_dynamics": 0.595273, "expectation": {"probability": 62.883, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.35, "high": 11.38, "low": 11.35, "close": 11.38, "volume": 81688}, "trend_line": 11.216673, "activity_lines": {"activity_5": 11.342, "activity_10": 11.320909, "activity_20": 11.289, "activity_30": 11.260466}, "trend_signal": 1, "fair_value": 10.66773, "relative_strength": -14.492261, "rate_of_change": 0.08178446821403236, "market_dynamics": 0.838398, "expectation": {"probability": 60.6878, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.335, "high": 11.37, "low": 11.33, "close": 11.33, "volume": 201462}, "trend_line": 11.225007, "activity_lines": {"activity_5": 11.342667, "activity_10": 11.325091, "activity_20": 11.295476, "activity_30": 11.267777}, "trend_signal": 1, "fair_value": 10.672986, "relative_strength": -16.793632, "rate_of_change": 0.07430010663589479, "market_dynamics": 0.684084, "expectation": {"probability": 62.679, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.33, "high": 11.4, "low": 11.33, "close": 11.37, "volume": 797383}, "trend_line": 11.23434, "activity_lines": {"activity_5": 11.354, "activity_10": 11.335636, "activity_20": 11.305, "activity_30": 11.277132}, "trend_signal": 1, "fair_value": 10.678474, "relative_strength": -12.169054, "rate_of_change": 0.0831447142972812, "market_dynamics": 0.69294, "expectation": {"probability": 60.3593, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.37, "high": 11.41, "low": 11.36, "close": 11.38, "volume": 13459}, "trend_line": 11.244673, "activity_lines": {"activity_5": 11.364, "activity_10": 11.346364, "activity_20": 11.314714, "activity_30": 11.286529}, "trend_signal": 1, "fair_value": 10.683955, "relative_strength": -13.64302, "rate_of_change": 0.09197692076259964, "market_dynamics": 0.720025, "expectation": {"probability": 60.7494, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.42, "high": 11.4396, "low": 11.4, "close": 11.42, "volume": 12527}, "trend_line": 11.25534, "activity_lines": {"activity_5": 11.384667, "activity_10": 11.362727, "activity_20": 11.327429, "activity_30": 11.29784}, "trend_signal": 1, "fair_value": 10.68966, "relative_strength": -15.131396, "rate_of_change": 0.09486269631851242, "market_dynamics": 0.810052, "expectation": {"probability": 61.2046, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.4, "high": 11.45, "low": 11.4, "close": 11.415, "volume": 161470}, "trend_line": 11.265173, "activity_lines": {"activity_5": 11.397667, "activity_10": 11.375818, "activity_20": 11.338714, "activity_30": 11.308141}, "trend_signal": 1, "fair_value": 10.69524, "relative_strength": -10.824684, "rate_of_change": 0.08736297615176818, "market_dynamics": 1.081089, "expectation": {"probability": 63.2702, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.395, "high": 11.4275, "low": 11.38, "close": 11.4275, "volume": 119387}, "trend_line": 11.275757, "activity_lines": {"activity_5": 11.4125, "activity_10": 11.388909, "activity_20": 11.350262, "activity_30": 11.318614}, "trend_signal": 1, "fair_value": 10.70083, "relative_strength": -11.154681, "rate_of_change": 0.09395328416172308, "market_dynamics": 1.05609, "expectation": {"probability": 60.9506, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.4275, "high": 11.44, "low": 11.42, "close": 11.44, "volume": 60176}, "trend_line": 11.284757, "activity_lines": {"activity_5": 11.425, "activity_10": 11.401773, "activity_20": 11.362107, "activity_30": 11.32921}, "trend_signal": 1, "fair_value": 10.70643, "relative_strength": -12.27738, "rate_of_change": 0.07981725750209356, "market_dynamics": 1.147551, "expectation": {"probability": 61.3184, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0becdb61-3c6f-4c5e-a47a-936e79b411a3/", "share_image": "https://sharemaestro.com/terminal/0becdb61-3c6f-4c5e-a47a-936e79b411a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}