{"ticker": {"uuid": "0becdb61-3c6f-4c5e-a47a-936e79b411a3", "symbol": "ANSC", "name": "Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANSC rose 0.80%, moving from 11.24 to 11.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.88 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 63.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.33"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.88"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.335, "high": 11.37, "low": 11.33, "close": 11.33, "volume": 201462}, "trend_line": 11.225007, "activity_lines": {"activity_5": 11.342667, "activity_10": 11.325091, "activity_20": 11.295476, "activity_30": 11.267777}, "trend_signal": 1, "fair_value": 10.67773, "relative_strength": -16.876006, "rate_of_change": 0.07430010663589479, "market_dynamics": 0.660205, "expectation": {"probability": 63.0743, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 10.1, "high": 10.11, "low": 10.09, "close": 10.11, "volume": 109011}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.105, "high": 10.12, "low": 10.1, "close": 10.11, "volume": 801160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.12, "high": 10.1382, "low": 10.12, "close": 10.12, "volume": 48548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.113333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.12, "high": 10.14, "low": 10.12, "close": 10.13, "volume": 142374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.13, "close": 10.14, "volume": 350370}, "trend_line": null, "activity_lines": {"activity_5": 10.127333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.1224, "close": 10.14, "volume": 93337}, "trend_line": null, "activity_lines": {"activity_5": 10.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5283, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.13, "high": 10.145, "low": 10.13, "close": 10.14, "volume": 406000}, "trend_line": null, "activity_lines": {"activity_5": 10.137333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.127143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.142, "high": 10.15, "low": 10.12, "close": 10.1407, "volume": 5695316}, "trend_line": null, "activity_lines": {"activity_5": 10.139567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.128838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.14, "high": 10.16, "low": 10.13, "close": 10.1575, "volume": 472438}, "trend_line": null, "activity_lines": {"activity_5": 10.14602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.132022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.15, "high": 10.16, "low": 10.15, "close": 10.16, "volume": 382704}, "trend_line": null, "activity_lines": {"activity_5": 10.151473, "activity_10": 10.143147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.15, "high": 10.17, "low": 10.14, "close": 10.17, "volume": 428502}, "trend_line": null, "activity_lines": {"activity_5": 10.158927, "activity_10": 10.149544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.138018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.165, "high": 10.17, "low": 10.15, "close": 10.155, "volume": 291261}, "trend_line": null, "activity_lines": {"activity_5": 10.15938, "activity_10": 10.152122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.139433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6349, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.16, "high": 10.1901, "low": 10.16, "close": 10.17, "volume": 314404}, "trend_line": null, "activity_lines": {"activity_5": 10.163833, "activity_10": 10.156609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.141785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.1744, "high": 10.21, "low": 10.1714, "close": 10.21, "volume": 222296}, "trend_line": null, "activity_lines": {"activity_5": 10.179667, "activity_10": 10.16746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.146657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5516, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.1996, "high": 10.22, "low": 10.1996, "close": 10.22, "volume": 124444}, "trend_line": null, "activity_lines": {"activity_5": 10.195333, "activity_10": 10.178675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.151547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.2044, "high": 10.225, "low": 10.2044, "close": 10.225, "volume": 208652}, "trend_line": null, "activity_lines": {"activity_5": 10.208667, "activity_10": 10.189344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.156138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5686, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.23, "high": 10.24, "low": 10.22, "close": 10.235, "volume": 687807}, "trend_line": null, "activity_lines": {"activity_5": 10.221667, "activity_10": 10.200285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.160776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.537, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.23, "high": 10.24, "low": 10.225, "close": 10.23, "volume": 225670}, "trend_line": null, "activity_lines": {"activity_5": 10.227667, "activity_10": 10.208591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.164622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7869, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.23, "high": 10.24, "low": 10.21, "close": 10.22, "volume": 213895}, "trend_line": null, "activity_lines": {"activity_5": 10.226333, "activity_10": 10.213455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.167537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2984, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.234, "high": 10.25, "low": 10.22, "close": 10.25, "volume": 195262}, "trend_line": null, "activity_lines": {"activity_5": 10.234333, "activity_10": 10.222636, "activity_20": 10.195086, "activity_30": null}, "trend_signal": 0, "fair_value": 10.17166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8846, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.2564, "high": 10.27, "low": 10.245, "close": 10.26, "volume": 55345}, "trend_line": null, "activity_lines": {"activity_5": 10.243667, "activity_10": 10.232, "activity_20": 10.2035, "activity_30": null}, "trend_signal": 0, "fair_value": 10.175867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4139, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.26, "high": 10.275, "low": 10.25, "close": 10.26, "volume": 874157}, "trend_line": null, "activity_lines": {"activity_5": 10.250667, "activity_10": 10.239727, "activity_20": 10.211199, "activity_30": null}, "trend_signal": 0, "fair_value": 10.179691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5489, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.258, "high": 10.26, "low": 10.24, "close": 10.25, "volume": 293569}, "trend_line": null, "activity_lines": {"activity_5": 10.252667, "activity_10": 10.243727, "activity_20": 10.217231, "activity_30": null}, "trend_signal": 0, "fair_value": 10.182748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9078, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.24, "high": 10.25, "low": 10.23, "close": 10.23, "volume": 118409}, "trend_line": null, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.242636, "activity_20": 10.22074, "activity_30": null}, "trend_signal": 0, "fair_value": 10.184717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9033, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.25, "high": 10.265, "low": 10.23, "close": 10.24, "volume": 1679799}, "trend_line": null, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.243, "activity_20": 10.224724, "activity_30": null}, "trend_signal": 0, "fair_value": 10.186928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.25, "high": 10.28, "low": 10.25, "close": 10.26, "volume": 102476}, "trend_line": null, "activity_lines": {"activity_5": 10.247333, "activity_10": 10.246636, "activity_20": 10.230138, "activity_30": null}, "trend_signal": 0, "fair_value": 10.189738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5569, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.265, "high": 10.29, "low": 10.26, "close": 10.29, "volume": 164325}, "trend_line": null, "activity_lines": {"activity_5": 10.261333, "activity_10": 10.255091, "activity_20": 10.237837, "activity_30": null}, "trend_signal": 0, "fair_value": 10.193452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1325, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.27, "high": 10.3, "low": 10.27, "close": 10.28, "volume": 731565}, "trend_line": null, "activity_lines": {"activity_5": 10.27, "activity_10": 10.260727, "activity_20": 10.243869, "activity_30": null}, "trend_signal": 0, "fair_value": 10.196543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.368, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.2998, "high": 10.32, "low": 10.29, "close": 10.31, "volume": 985435}, "trend_line": null, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.270909, "activity_20": 10.252095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.200455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.648116, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.31, "high": 10.335, "low": 10.3, "close": 10.31, "volume": 3907194}, "trend_line": 10.204107, "activity_lines": {"activity_5": 10.298, "activity_10": 10.279455, "activity_20": 10.259595, "activity_30": 10.236856}, "trend_signal": 1, "fair_value": 10.204107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.958602, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.3, "high": 10.36, "low": 10.3, "close": 10.32, "volume": 1310294}, "trend_line": 10.211107, "activity_lines": {"activity_5": 10.308, "activity_10": 10.288727, "activity_20": 10.267333, "activity_30": 10.244333}, "trend_signal": 1, "fair_value": 10.207845, "relative_strength": null, "rate_of_change": 0.06859982946082076, "market_dynamics": 1.067235, "expectation": {"probability": 65.3696, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.32, "high": 10.34, "low": 10.31, "close": 10.33, "volume": 151720}, "trend_line": 10.21844, "activity_lines": {"activity_5": 10.317333, "activity_10": 10.298727, "activity_20": 10.27531, "activity_30": 10.252004}, "trend_signal": 1, "fair_value": 10.211663, "relative_strength": null, "rate_of_change": 0.07181395709592649, "market_dynamics": 1.192681, "expectation": {"probability": 68.5512, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.352, "high": 10.38, "low": 10.33, "close": 10.34, "volume": 813887}, "trend_line": 10.225773, "activity_lines": {"activity_5": 10.327333, "activity_10": 10.309273, "activity_20": 10.283405, "activity_30": 10.259846}, "trend_signal": 1, "fair_value": 10.215552, "relative_strength": null, "rate_of_change": 0.07176242166124108, "market_dynamics": 1.279405, "expectation": {"probability": 71.6561, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.33, "high": 10.36, "low": 10.31, "close": 10.34, "volume": 4251491}, "trend_line": 10.232773, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.318182, "activity_20": 10.29069, "activity_30": 10.267216}, "trend_signal": 1, "fair_value": 10.219212, "relative_strength": null, "rate_of_change": 0.06845448260977115, "market_dynamics": 1.38589, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.34, "high": 10.35, "low": 10.32, "close": 10.335, "volume": 520074}, "trend_line": 10.239273, "activity_lines": {"activity_5": 10.335667, "activity_10": 10.324182, "activity_20": 10.296881, "activity_30": 10.273811}, "trend_signal": 1, "fair_value": 10.22252, "relative_strength": null, "rate_of_change": 0.06352139346783944, "market_dynamics": 1.340695, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.33, "high": 10.38, "low": 10.33, "close": 10.345, "volume": 2701181}, "trend_line": 10.246107, "activity_lines": {"activity_5": 10.339667, "activity_10": 10.330273, "activity_20": 10.303476, "activity_30": 10.280632}, "trend_signal": 1, "fair_value": 10.225922, "relative_strength": null, "rate_of_change": 0.0667430197436826, "market_dynamics": 1.479898, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.3542, "high": 10.37, "low": 10.3192, "close": 10.35, "volume": 1911628}, "trend_line": 10.253107, "activity_lines": {"activity_5": 10.343667, "activity_10": 10.335727, "activity_20": 10.309976, "activity_30": 10.287335}, "trend_signal": 1, "fair_value": 10.229276, "relative_strength": null, "rate_of_change": 0.06831863067601844, "market_dynamics": 1.610665, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.35, "close": 10.35, "volume": 340660}, "trend_line": 10.260083, "activity_lines": {"activity_5": 10.346333, "activity_10": 10.340091, "activity_20": 10.315929, "activity_30": 10.293586}, "trend_signal": 1, "fair_value": 10.232453, "relative_strength": null, "rate_of_change": 0.06803791280047962, "market_dynamics": 1.578232, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.3522, "high": 10.36, "low": 10.35, "close": 10.355, "volume": 209389}, "trend_line": 10.266667, "activity_lines": {"activity_5": 10.35, "activity_10": 10.344091, "activity_20": 10.321786, "activity_30": 10.29971}, "trend_signal": 1, "fair_value": 10.235595, "relative_strength": null, "rate_of_change": 0.06417102083872173, "market_dynamics": 1.644437, "expectation": {"probability": 63.8776, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.354, "high": 10.39, "low": 10.35, "close": 10.36, "volume": 2344465}, "trend_line": 10.273333, "activity_lines": {"activity_5": 10.354333, "activity_10": 10.348182, "activity_20": 10.327476, "activity_30": 10.305731}, "trend_signal": 1, "fair_value": 10.238705, "relative_strength": null, "rate_of_change": 0.06492856932049293, "market_dynamics": 1.575553, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.36, "high": 10.365, "low": 10.36, "close": 10.36, "volume": 83899}, "trend_line": 10.279667, "activity_lines": {"activity_5": 10.357, "activity_10": 10.351364, "activity_20": 10.332643, "activity_30": 10.311323}, "trend_signal": 1, "fair_value": 10.241663, "relative_strength": null, "rate_of_change": 0.0616547716305967, "market_dynamics": 1.203847, "expectation": {"probability": 62.2356, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.36, "high": 10.395, "low": 10.36, "close": 10.395, "volume": 2762537}, "trend_line": 10.287667, "activity_lines": {"activity_5": 10.370333, "activity_10": 10.360182, "activity_20": 10.340667, "activity_30": 10.318763}, "trend_signal": 1, "fair_value": 10.245314, "relative_strength": null, "rate_of_change": 0.0778235326105495, "market_dynamics": 1.273157, "expectation": {"probability": 64.0138, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.382, "high": 10.42, "low": 10.38, "close": 10.395, "volume": 660668}, "trend_line": 10.295167, "activity_lines": {"activity_5": 10.380667, "activity_10": 10.367818, "activity_20": 10.348048, "activity_30": 10.325688}, "trend_signal": 1, "fair_value": 10.248795, "relative_strength": null, "rate_of_change": 0.07290282626759309, "market_dynamics": 1.292979, "expectation": {"probability": 61.0825, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.38, "high": 10.4152, "low": 10.38, "close": 10.41, "volume": 1006747}, "trend_line": 10.301833, "activity_lines": {"activity_5": 10.393, "activity_10": 10.377182, "activity_20": 10.356167, "activity_30": 10.333097}, "trend_signal": 1, "fair_value": 10.252459, "relative_strength": null, "rate_of_change": 0.06474882826088153, "market_dynamics": 1.370052, "expectation": {"probability": 62.3622, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.4, "high": 10.43, "low": 10.4, "close": 10.42, "volume": 87364}, "trend_line": 10.3085, "activity_lines": {"activity_5": 10.405, "activity_10": 10.387091, "activity_20": 10.364381, "activity_30": 10.34072}, "trend_signal": 1, "fair_value": 10.256182, "relative_strength": null, "rate_of_change": 0.06471663829145939, "market_dynamics": 1.664566, "expectation": {"probability": 63.8427, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.41, "high": 10.4488, "low": 10.41, "close": 10.43, "volume": 973051}, "trend_line": 10.315333, "activity_lines": {"activity_5": 10.416333, "activity_10": 10.397273, "activity_20": 10.37269, "activity_30": 10.348559}, "trend_signal": 1, "fair_value": 10.259961, "relative_strength": null, "rate_of_change": 0.06628510452539468, "market_dynamics": 1.714835, "expectation": {"probability": 65.4624, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.42, "high": 10.43, "low": 10.42, "close": 10.42, "volume": 205511}, "trend_line": 10.3215, "activity_lines": {"activity_5": 10.419667, "activity_10": 10.404091, "activity_20": 10.379238, "activity_30": 10.355312}, "trend_signal": 1, "fair_value": 10.263366, "relative_strength": null, "rate_of_change": 0.059784788334022655, "market_dynamics": 1.667474, "expectation": {"probability": 66.8593, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.425, "high": 10.44, "low": 10.42, "close": 10.435, "volume": 510432}, "trend_line": 10.328333, "activity_lines": {"activity_5": 10.426333, "activity_10": 10.412364, "activity_20": 10.386595, "activity_30": 10.362634}, "trend_signal": 1, "fair_value": 10.266942, "relative_strength": null, "rate_of_change": 0.0662016179818855, "market_dynamics": 1.635774, "expectation": {"probability": 64.191, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.43, "high": 10.44, "low": 10.42, "close": 10.435, "volume": 466000}, "trend_line": 10.3355, "activity_lines": {"activity_5": 10.430333, "activity_10": 10.419091, "activity_20": 10.393214, "activity_30": 10.369516}, "trend_signal": 1, "fair_value": 10.270371, "relative_strength": null, "rate_of_change": 0.06939164335618377, "market_dynamics": 1.585723, "expectation": {"probability": 63.0237, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.43, "high": 10.48, "low": 10.43, "close": 10.47, "volume": 527457}, "trend_line": 10.342833, "activity_lines": {"activity_5": 10.444333, "activity_10": 10.430727, "activity_20": 10.402571, "activity_30": 10.378194}, "trend_signal": 1, "fair_value": 10.274364, "relative_strength": null, "rate_of_change": 0.07094963959170744, "market_dynamics": 1.634399, "expectation": {"probability": 62.8853, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.44, "high": 10.48, "low": 10.44, "close": 10.48, "volume": 363478}, "trend_line": 10.350167, "activity_lines": {"activity_5": 10.458333, "activity_10": 10.442182, "activity_20": 10.412119, "activity_30": 10.387043}, "trend_signal": 1, "fair_value": 10.278396, "relative_strength": null, "rate_of_change": 0.07090900529864665, "market_dynamics": 1.864697, "expectation": {"probability": 64.0382, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.48, "high": 10.5, "low": 10.48, "close": 10.49, "volume": 99290}, "trend_line": 10.357833, "activity_lines": {"activity_5": 10.472333, "activity_10": 10.453273, "activity_20": 10.421857, "activity_30": 10.396065}, "trend_signal": 1, "fair_value": 10.282465, "relative_strength": -8.707393, "rate_of_change": 0.0740664377685753, "market_dynamics": 1.951605, "expectation": {"probability": 63.2692, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.49, "high": 10.5, "low": 10.48, "close": 10.5, "volume": 161120}, "trend_line": 10.366167, "activity_lines": {"activity_5": 10.485, "activity_10": 10.464455, "activity_20": 10.431786, "activity_30": 10.405237}, "trend_signal": 1, "fair_value": 10.28657, "relative_strength": -6.23221, "rate_of_change": 0.08046084542974767, "market_dynamics": 2.047648, "expectation": {"probability": 65.0183, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.5, "high": 10.51, "low": 10.49, "close": 10.51, "volume": 21939}, "trend_line": 10.3755, "activity_lines": {"activity_5": 10.496667, "activity_10": 10.475545, "activity_20": 10.441905, "activity_30": 10.414516}, "trend_signal": 1, "fair_value": 10.290707, "relative_strength": -8.441173, "rate_of_change": 0.09003327845287282, "market_dynamics": 1.973001, "expectation": {"probability": 66.8977, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.52, "high": 10.5399, "low": 10.48, "close": 10.51, "volume": 55746}, "trend_line": 10.3845, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.484818, "activity_20": 10.451214, "activity_30": 10.423194}, "trend_signal": 1, "fair_value": 10.294695, "relative_strength": -9.474709, "rate_of_change": 0.08674280757552469, "market_dynamics": 1.939066, "expectation": {"probability": 72.0588, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.54, "high": 10.6, "low": 10.51, "close": 10.52, "volume": 49372}, "trend_line": 10.393167, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.494273, "activity_20": 10.460643, "activity_30": 10.431935}, "trend_signal": 1, "fair_value": 10.298718, "relative_strength": -7.823213, "rate_of_change": 0.08346092734364552, "market_dynamics": 1.949111, "expectation": {"probability": 65.2582, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.52, "close": 10.54, "volume": 38241}, "trend_line": 10.4015, "activity_lines": {"activity_5": 10.522, "activity_10": 10.505727, "activity_20": 10.471143, "activity_30": 10.441409}, "trend_signal": 1, "fair_value": 10.302951, "relative_strength": -7.500165, "rate_of_change": 0.08017767827650964, "market_dynamics": 2.081718, "expectation": {"probability": 66.6165, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.54, "high": 10.57, "low": 10.53, "close": 10.56, "volume": 434181}, "trend_line": 10.410833, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.518636, "activity_20": 10.482643, "activity_30": 10.451634}, "trend_signal": 1, "fair_value": 10.307383, "relative_strength": -9.623022, "rate_of_change": 0.08972744315723515, "market_dynamics": 2.347983, "expectation": {"probability": 68.1034, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.54, "high": 10.56, "low": 10.54, "close": 10.55, "volume": 517}, "trend_line": 10.418833, "activity_lines": {"activity_5": 10.544, "activity_10": 10.527455, "activity_20": 10.49219, "activity_30": 10.460613}, "trend_signal": 1, "fair_value": 10.311495, "relative_strength": -7.366358, "rate_of_change": 0.07684303455832131, "market_dynamics": 2.303528, "expectation": {"probability": 72.4522, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.5669, "high": 10.6, "low": 10.56, "close": 10.57, "volume": 22407}, "trend_line": 10.4275, "activity_lines": {"activity_5": 10.555333, "activity_10": 10.537818, "activity_20": 10.502714, "activity_30": 10.470366}, "trend_signal": 1, "fair_value": 10.315803, "relative_strength": -3.740907, "rate_of_change": 0.08318589999475823, "market_dynamics": 2.337406, "expectation": {"probability": 66.6227, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.57, "high": 10.6078, "low": 10.57, "close": 10.6078, "volume": 259616}, "trend_line": 10.437093, "activity_lines": {"activity_5": 10.575267, "activity_10": 10.553236, "activity_20": 10.515838, "activity_30": 10.481998}, "trend_signal": 1, "fair_value": 10.32059, "relative_strength": -0.027507, "rate_of_change": 0.09199712299209425, "market_dynamics": 2.565423, "expectation": {"probability": 67.7296, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.62, "high": 10.65, "low": 10.58, "close": 10.62, "volume": 308430}, "trend_line": 10.44676, "activity_lines": {"activity_5": 10.593413, "activity_10": 10.568549, "activity_20": 10.528944, "activity_30": 10.493798}, "trend_signal": 1, "fair_value": 10.325419, "relative_strength": 2.747933, "rate_of_change": 0.09262157575867665, "market_dynamics": 2.655345, "expectation": {"probability": 68.4416, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.6, "high": 10.65, "low": 10.57, "close": 10.64, "volume": 47370}, "trend_line": 10.45676, "activity_lines": {"activity_5": 10.612893, "activity_10": 10.585135, "activity_20": 10.542883, "activity_30": 10.506265}, "trend_signal": 1, "fair_value": 10.330413, "relative_strength": 2.758532, "rate_of_change": 0.09572345875658853, "market_dynamics": 2.994436, "expectation": {"probability": 69.4724, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.64, "high": 10.65, "low": 10.62, "close": 10.64, "volume": 254226}, "trend_line": 10.46676, "activity_lines": {"activity_5": 10.62704, "activity_10": 10.599175, "activity_20": 10.555655, "activity_30": 10.518087}, "trend_signal": 1, "fair_value": 10.33525, "relative_strength": 5.242809, "rate_of_change": 0.09563191657838149, "market_dynamics": 3.264313, "expectation": {"probability": 73.5334, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.65, "high": 10.68, "low": 10.645, "close": 10.66, "volume": 277132}, "trend_line": 10.477593, "activity_lines": {"activity_5": 10.641853, "activity_10": 10.614487, "activity_20": 10.569237, "activity_30": 10.530554}, "trend_signal": 1, "fair_value": 10.340246, "relative_strength": 16.775874, "rate_of_change": 0.10349907707829234, "market_dynamics": 3.243852, "expectation": {"probability": 68.0653, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.68, "high": 10.68, "low": 10.65, "close": 10.68, "volume": 300184}, "trend_line": 10.48876, "activity_lines": {"activity_5": 10.657333, "activity_10": 10.630709, "activity_20": 10.583581, "activity_30": 10.543613}, "trend_signal": 1, "fair_value": 10.345394, "relative_strength": 8.819017, "rate_of_change": 0.10657982229314114, "market_dynamics": 3.226347, "expectation": {"probability": 69.0045, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.67, "high": 10.779, "low": 10.6501, "close": 10.67, "volume": 925241}, "trend_line": 10.499427, "activity_lines": {"activity_5": 10.664667, "activity_10": 10.642204, "activity_20": 10.595782, "activity_30": 10.555306}, "trend_signal": 1, "fair_value": 10.350239, "relative_strength": 11.315014, "rate_of_change": 0.10169934291566912, "market_dynamics": 3.075818, "expectation": {"probability": 72.8192, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.67, "high": 10.7, "low": 10.67, "close": 10.67, "volume": 126730}, "trend_line": 10.510093, "activity_lines": {"activity_5": 10.668667, "activity_10": 10.651335, "activity_20": 10.606792, "activity_30": 10.566311}, "trend_signal": 1, "fair_value": 10.354941, "relative_strength": 4.731322, "rate_of_change": 0.10158649610115611, "market_dynamics": 2.723282, "expectation": {"probability": 70.7838, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.68, "high": 10.72, "low": 10.68, "close": 10.7, "volume": 3970033}, "trend_line": 10.521593, "activity_lines": {"activity_5": 10.680667, "activity_10": 10.66392, "activity_20": 10.619541, "activity_30": 10.578563}, "trend_signal": 1, "fair_value": 10.359942, "relative_strength": 1.689484, "rate_of_change": 0.10941863216624101, "market_dynamics": 2.573531, "expectation": {"probability": 65.9465, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.7, "high": 10.75, "low": 10.7, "close": 10.75, "volume": 867221}, "trend_line": 10.534593, "activity_lines": {"activity_5": 10.705333, "activity_10": 10.682869, "activity_20": 10.63579, "activity_30": 10.593298}, "trend_signal": 1, "fair_value": 10.365514, "relative_strength": 2.459352, "rate_of_change": 0.123555434999243, "market_dynamics": 2.528855, "expectation": {"probability": 66.8337, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.74, "high": 10.75, "low": 10.71, "close": 10.74, "volume": 315385}, "trend_line": 10.54726, "activity_lines": {"activity_5": 10.720667, "activity_10": 10.696727, "activity_20": 10.649752, "activity_30": 10.606551}, "trend_signal": 1, "fair_value": 10.370789, "relative_strength": -4.033399, "rate_of_change": 0.12024194954660734, "market_dynamics": 2.509502, "expectation": {"probability": 70.6593, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.74, "high": 10.75, "low": 10.73, "close": 10.74, "volume": 913892}, "trend_line": 10.55876, "activity_lines": {"activity_5": 10.732, "activity_10": 10.708182, "activity_20": 10.662477, "activity_30": 10.618985}, "trend_signal": 1, "fair_value": 10.375917, "relative_strength": -1.595185, "rate_of_change": 0.1090330569266316, "market_dynamics": 2.65962, "expectation": {"probability": 69.8745, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.7407, "high": 10.75, "low": 10.74, "close": 10.75, "volume": 30498}, "trend_line": 10.570593, "activity_lines": {"activity_5": 10.742, "activity_10": 10.719273, "activity_20": 10.674964, "activity_30": 10.631323}, "trend_signal": 1, "fair_value": 10.381041, "relative_strength": -3.185714, "rate_of_change": 0.11206808375226913, "market_dynamics": 2.575622, "expectation": {"probability": 65.3529, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.75, "high": 10.78, "low": 10.75, "close": 10.78, "volume": 12527}, "trend_line": 10.582927, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.733818, "activity_20": 10.689117, "activity_30": 10.644834}, "trend_signal": 1, "fair_value": 10.386432, "relative_strength": -4.728638, "rate_of_change": 0.11668219559677663, "market_dynamics": 2.477197, "expectation": {"probability": 66.1594, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.79, "high": 10.8293, "low": 10.7743, "close": 10.795, "volume": 20970}, "trend_line": 10.595427, "activity_lines": {"activity_5": 10.771, "activity_10": 10.748545, "activity_20": 10.703413, "activity_30": 10.658516}, "trend_signal": 1, "fair_value": 10.39188, "relative_strength": -3.970686, "rate_of_change": 0.11811477108366207, "market_dynamics": 2.496184, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.785, "high": 10.93, "low": 10.7, "close": 10.82, "volume": 751555}, "trend_line": 10.608427, "activity_lines": {"activity_5": 10.790667, "activity_10": 10.765364, "activity_20": 10.718733, "activity_30": 10.673004}, "trend_signal": 1, "fair_value": 10.397513, "relative_strength": -3.646708, "rate_of_change": 0.12269444166808852, "market_dynamics": 2.624705, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.82, "high": 10.89, "low": 10.81, "close": 10.835, "volume": 319458}, "trend_line": 10.62226, "activity_lines": {"activity_5": 10.81, "activity_10": 10.782364, "activity_20": 10.734053, "activity_30": 10.687622}, "trend_signal": 1, "fair_value": 10.403195, "relative_strength": -7.214667, "rate_of_change": 0.13039633491374342, "market_dynamics": 2.774263, "expectation": {"probability": 68.7603, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.83, "high": 10.85, "low": 10.83, "close": 10.85, "volume": 145551}, "trend_line": 10.636093, "activity_lines": {"activity_5": 10.828, "activity_10": 10.799091, "activity_20": 10.749397, "activity_30": 10.702315}, "trend_signal": 1, "fair_value": 10.408923, "relative_strength": -8.33776, "rate_of_change": 0.130226524298972, "market_dynamics": 2.852591, "expectation": {"probability": 69.5407, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.85, "high": 10.86, "low": 10.84, "close": 10.85, "volume": 363008}, "trend_line": 10.649927, "activity_lines": {"activity_5": 10.839333, "activity_10": 10.812545, "activity_20": 10.76336, "activity_30": 10.716115}, "trend_signal": 1, "fair_value": 10.414506, "relative_strength": -7.892666, "rate_of_change": 0.13006655733453285, "market_dynamics": 2.942086, "expectation": {"probability": 72.5284, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.85, "high": 10.87, "low": 10.8359, "close": 10.87, "volume": 396488}, "trend_line": 10.66326, "activity_lines": {"activity_5": 10.852667, "activity_10": 10.826909, "activity_20": 10.777799, "activity_30": 10.730314}, "trend_signal": 1, "fair_value": 10.4202, "relative_strength": -8.686594, "rate_of_change": 0.1251933463957018, "market_dynamics": 2.975986, "expectation": {"probability": 68.6109, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.87, "close": 10.88, "volume": 521891}, "trend_line": 10.676593, "activity_lines": {"activity_5": 10.864333, "activity_10": 10.840909, "activity_20": 10.791762, "activity_30": 10.744297}, "trend_signal": 1, "fair_value": 10.425877, "relative_strength": -9.165029, "rate_of_change": 0.12503680863076724, "market_dynamics": 3.066029, "expectation": {"probability": 69.225, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.89, "high": 10.89, "low": 10.875, "close": 10.88, "volume": 53759}, "trend_line": 10.689593, "activity_lines": {"activity_5": 10.872, "activity_10": 10.852364, "activity_20": 10.804429, "activity_30": 10.75742}, "trend_signal": 1, "fair_value": 10.431415, "relative_strength": -6.82354, "rate_of_change": 0.12176168933291641, "market_dynamics": 3.019741, "expectation": {"probability": 72.2675, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.88, "high": 10.89, "low": 10.87, "close": 10.89, "volume": 42725}, "trend_line": 10.702593, "activity_lines": {"activity_5": 10.88, "activity_10": 10.863091, "activity_20": 10.81681, "activity_30": 10.770349}, "trend_signal": 1, "fair_value": 10.43694, "relative_strength": -9.756709, "rate_of_change": 0.12161361054625654, "market_dynamics": 2.796639, "expectation": {"probability": 68.3681, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.87, "high": 10.9, "low": 10.87, "close": 10.9, "volume": 58075}, "trend_line": 10.715593, "activity_lines": {"activity_5": 10.888667, "activity_10": 10.873091, "activity_20": 10.828952, "activity_30": 10.783085}, "trend_signal": 1, "fair_value": 10.442452, "relative_strength": -9.863781, "rate_of_change": 0.1214658914900333, "market_dynamics": 2.490416, "expectation": {"probability": 68.9485, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.8701, "close": 10.9, "volume": 4923}, "trend_line": 10.728593, "activity_lines": {"activity_5": 10.894, "activity_10": 10.880909, "activity_20": 10.839857, "activity_30": 10.794982}, "trend_signal": 1, "fair_value": 10.447835, "relative_strength": -8.799406, "rate_of_change": 0.1213185308549877, "market_dynamics": 1.791761, "expectation": {"probability": 72.0397, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.9, "high": 10.92, "low": 10.8822, "close": 10.92, "volume": 36504}, "trend_line": 10.741927, "activity_lines": {"activity_5": 10.904, "activity_10": 10.890455, "activity_20": 10.851524, "activity_30": 10.807331}, "trend_signal": 1, "fair_value": 10.453326, "relative_strength": -8.153452, "rate_of_change": 0.12428470350213118, "market_dynamics": 1.2259, "expectation": {"probability": 68.1542, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.93, "high": 10.93, "low": 10.93, "close": 10.93, "volume": 1183}, "trend_line": 10.754927, "activity_lines": {"activity_5": 10.914667, "activity_10": 10.9, "activity_20": 10.863, "activity_30": 10.819465}, "trend_signal": 1, "fair_value": 10.458805, "relative_strength": -8.619466, "rate_of_change": 0.12102111660226232, "market_dynamics": 0.813314, "expectation": {"probability": 68.7043, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.9, "high": 10.94, "low": 10.895, "close": 10.93, "volume": 180701}, "trend_line": 10.76726, "activity_lines": {"activity_5": 10.922, "activity_10": 10.907818, "activity_20": 10.873238, "activity_30": 10.83076}, "trend_signal": 1, "fair_value": 10.464159, "relative_strength": -9.999332, "rate_of_change": 0.11467302381503777, "market_dynamics": 0.416604, "expectation": {"probability": 71.8391, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.94, "high": 10.9599, "low": 10.91, "close": 10.93, "volume": 22287}, "trend_line": 10.779927, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.914182, "activity_20": 10.882238, "activity_30": 10.841259}, "trend_signal": 1, "fair_value": 10.469393, "relative_strength": -11.630986, "rate_of_change": 0.11764367164905862, "market_dynamics": 0.249848, "expectation": {"probability": 70.5219, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.95, "high": 10.98, "low": 10.91, "close": 10.96, "volume": 18360}, "trend_line": 10.792927, "activity_lines": {"activity_5": 10.939333, "activity_10": 10.924545, "activity_20": 10.893, "activity_30": 10.852877}, "trend_signal": 1, "fair_value": 10.474844, "relative_strength": -10.740309, "rate_of_change": 0.12059450866411155, "market_dynamics": 0.132514, "expectation": {"probability": 66.855, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.93, "high": 10.98, "low": 10.91, "close": 10.98, "volume": 46201}, "trend_line": 10.805333, "activity_lines": {"activity_5": 10.954667, "activity_10": 10.936909, "activity_20": 10.904667, "activity_30": 10.864946}, "trend_signal": 1, "fair_value": 10.480396, "relative_strength": -11.385066, "rate_of_change": 0.11494564912742007, "market_dynamics": 0.149588, "expectation": {"probability": 67.3873, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.87, "high": 11.01, "low": 10.87, "close": 10.995, "volume": 1429929}, "trend_line": 10.817833, "activity_lines": {"activity_5": 10.971, "activity_10": 10.950182, "activity_20": 10.916619, "activity_30": 10.877183}, "trend_signal": 1, "fair_value": 10.485989, "relative_strength": -8.995275, "rate_of_change": 0.1156836165993317, "market_dynamics": 0.397207, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.97, "high": 11.08, "low": 10.97, "close": 11.07, "volume": 3479480}, "trend_line": 10.832167, "activity_lines": {"activity_5": 11.008, "activity_10": 10.975, "activity_20": 10.9345, "activity_30": 10.893452}, "trend_signal": 1, "fair_value": 10.492269, "relative_strength": -10.333768, "rate_of_change": 0.13250343206444254, "market_dynamics": 0.869148, "expectation": {"probability": 68.5901, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.07, "high": 11.12, "low": 11.07, "close": 11.105, "volume": 935452}, "trend_line": 10.847667, "activity_lines": {"activity_5": 11.047333, "activity_10": 11.002909, "activity_20": 10.95419, "activity_30": 10.911054}, "trend_signal": 1, "fair_value": 10.498787, "relative_strength": -11.712257, "rate_of_change": 0.14309232861715854, "market_dynamics": 1.245907, "expectation": {"probability": 69.1589, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.07, "close": 11.08, "volume": 137584}, "trend_line": 10.861667, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.022545, "activity_20": 10.969952, "activity_30": 10.926043}, "trend_signal": 1, "fair_value": 10.504905, "relative_strength": -13.274079, "rate_of_change": 0.12906000894018155, "market_dynamics": 1.535437, "expectation": {"probability": 70.7301, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.08, "high": 11.12, "low": 11.0, "close": 11.09, "volume": 4040117}, "trend_line": 10.875333, "activity_lines": {"activity_5": 11.081333, "activity_10": 11.040727, "activity_20": 10.98531, "activity_30": 10.940774}, "trend_signal": 1, "fair_value": 10.511, "relative_strength": -10.259778, "rate_of_change": 0.12581862434190666, "market_dynamics": 1.702971, "expectation": {"probability": 68.4893, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.11, "high": 11.12, "low": 11.03, "close": 11.07, "volume": 493395}, "trend_line": 10.888667, "activity_lines": {"activity_5": 11.082, "activity_10": 11.052182, "activity_20": 10.997476, "activity_30": 10.953333}, "trend_signal": 1, "fair_value": 10.516763, "relative_strength": -10.043397, "rate_of_change": 0.12260773991932387, "market_dynamics": 1.550573, "expectation": {"probability": 70.1446, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.07, "high": 11.1, "low": 11.07, "close": 11.1, "volume": 13979}, "trend_line": 10.903, "activity_lines": {"activity_5": 11.087667, "activity_10": 11.066545, "activity_20": 11.011381, "activity_30": 10.966968}, "trend_signal": 1, "fair_value": 10.522714, "relative_strength": -6.756975, "rate_of_change": 0.1316322741801232, "market_dynamics": 1.424418, "expectation": {"probability": 67.7772, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.07, "high": 11.14, "low": 11.07, "close": 11.12, "volume": 215241}, "trend_line": 10.917, "activity_lines": {"activity_5": 11.098, "activity_10": 11.081455, "activity_20": 11.026, "activity_30": 10.980968}, "trend_signal": 1, "fair_value": 10.528747, "relative_strength": -10.77005, "rate_of_change": 0.1284050261395886, "market_dynamics": 1.308605, "expectation": {"probability": 68.2283, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.1, "high": 11.14, "low": 11.02, "close": 11.11, "volume": 203604}, "trend_line": 10.929, "activity_lines": {"activity_5": 11.104, "activity_10": 11.091091, "activity_20": 11.038381, "activity_30": 10.993419}, "trend_signal": 1, "fair_value": 10.53456, "relative_strength": -11.555386, "rate_of_change": 0.10992030777686593, "market_dynamics": 1.041868, "expectation": {"probability": 70.0717, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.12, "high": 11.17, "low": 11.12, "close": 11.17, "volume": 1094314}, "trend_line": 10.943333, "activity_lines": {"activity_5": 11.128, "activity_10": 11.108909, "activity_20": 11.055333, "activity_30": 11.008968}, "trend_signal": 1, "fair_value": 10.540851, "relative_strength": -9.222558, "rate_of_change": 0.13114649098728698, "market_dynamics": 1.11609, "expectation": {"probability": 67.6394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.13, "high": 11.17, "low": 11.13, "close": 11.1652, "volume": 244909}, "trend_line": 10.957507, "activity_lines": {"activity_5": 11.145067, "activity_10": 11.1224, "activity_20": 11.070448, "activity_30": 11.023282}, "trend_signal": 1, "fair_value": 10.546973, "relative_strength": -9.575192, "rate_of_change": 0.12952178280601345, "market_dynamics": 1.11326, "expectation": {"probability": 69.5552, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.17, "high": 11.18, "low": 11.165, "close": 11.165, "volume": 134623}, "trend_line": 10.97134, "activity_lines": {"activity_5": 11.15572, "activity_10": 11.13276, "activity_20": 11.084185, "activity_30": 11.036668}, "trend_signal": 1, "fair_value": 10.552973, "relative_strength": -10.48855, "rate_of_change": 0.12624221914711062, "market_dynamics": 1.059868, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.175, "high": 11.19, "low": 11.12, "close": 11.19, "volume": 54453}, "trend_line": 10.985007, "activity_lines": {"activity_5": 11.170373, "activity_10": 11.145938, "activity_20": 11.098993, "activity_30": 11.050775}, "trend_signal": 1, "fair_value": 10.559098, "relative_strength": -8.529345, "rate_of_change": 0.12457001606002434, "market_dynamics": 1.11024, "expectation": {"probability": 66.1339, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.19, "high": 11.19, "low": 11.17, "close": 11.17, "volume": 317803}, "trend_line": 10.997507, "activity_lines": {"activity_5": 11.173693, "activity_10": 11.153935, "activity_20": 11.110516, "activity_30": 11.062711}, "trend_signal": 1, "fair_value": 10.564916, "relative_strength": -10.406822, "rate_of_change": 0.11379146139825916, "market_dynamics": 0.86031, "expectation": {"probability": 67.8944, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.19, "high": 11.22, "low": 11.18, "close": 11.21, "volume": 655906}, "trend_line": 11.010507, "activity_lines": {"activity_5": 11.186347, "activity_10": 11.167567, "activity_20": 11.124563, "activity_30": 11.07642}, "trend_signal": 1, "fair_value": 10.571002, "relative_strength": -9.112524, "rate_of_change": 0.11820860855100979, "market_dynamics": 0.749942, "expectation": {"probability": 65.5658, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.21, "high": 11.215, "low": 11.21, "close": 11.21, "volume": 1557742}, "trend_line": 11.023007, "activity_lines": {"activity_5": 11.196333, "activity_10": 11.179018, "activity_20": 11.137229, "activity_30": 11.08929}, "trend_signal": 1, "fair_value": 10.576974, "relative_strength": -9.154736, "rate_of_change": 0.11352792382766105, "market_dynamics": 0.664125, "expectation": {"probability": 68.0907, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.22, "high": 11.23, "low": 11.145, "close": 11.22, "volume": 303641}, "trend_line": 11.03534, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.189742, "activity_20": 11.149513, "activity_30": 11.102}, "trend_signal": 1, "fair_value": 10.582928, "relative_strength": -8.754528, "rate_of_change": 0.1118841709889137, "market_dynamics": 0.523567, "expectation": {"probability": 65.0284, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.22, "high": 11.24, "low": 11.21, "close": 11.22, "volume": 217871}, "trend_line": 11.047673, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.198284, "activity_20": 11.160417, "activity_30": 11.113913}, "trend_signal": 1, "fair_value": 10.588772, "relative_strength": -6.757529, "rate_of_change": 0.11175913021257095, "market_dynamics": 0.530752, "expectation": {"probability": 67.6907, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.2437, "high": 11.2437, "low": 11.21, "close": 11.24, "volume": 6830}, "trend_line": 11.060007, "activity_lines": {"activity_5": 11.224667, "activity_10": 11.208644, "activity_20": 11.171845, "activity_30": 11.126321}, "trend_signal": 1, "fair_value": 10.594693, "relative_strength": -5.295092, "rate_of_change": 0.11164342029313282, "market_dynamics": 0.507524, "expectation": {"probability": 64.5191, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.2363, "high": 11.24, "low": 11.22, "close": 11.22, "volume": 273797}, "trend_line": 11.07134, "activity_lines": {"activity_5": 11.224667, "activity_10": 11.213004, "activity_20": 11.180034, "activity_30": 11.136643}, "trend_signal": 1, "fair_value": 10.600326, "relative_strength": -6.375958, "rate_of_change": 0.1024682895770202, "market_dynamics": 0.369083, "expectation": {"probability": 66.5657, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.2265, "high": 11.2265, "low": 11.2, "close": 11.2, "volume": 6429}, "trend_line": 11.082007, "activity_lines": {"activity_5": 11.217333, "activity_10": 11.212818, "activity_20": 11.185176, "activity_30": 11.144944}, "trend_signal": 1, "fair_value": 10.60568, "relative_strength": -6.083051, "rate_of_change": 0.09634786755714789, "market_dynamics": 0.109375, "expectation": {"probability": 65.7029, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.22, "high": 11.24, "low": 11.19, "close": 11.24, "volume": 3470}, "trend_line": 11.093673, "activity_lines": {"activity_5": 11.224, "activity_10": 11.219273, "activity_20": 11.193151, "activity_30": 11.155137}, "trend_signal": 1, "fair_value": 10.611294, "relative_strength": -4.287432, "rate_of_change": 0.1052697403999109, "market_dynamics": -0.067813, "expectation": {"probability": 63.4825, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.24, "high": 11.27, "low": 11.2, "close": 11.24, "volume": 13090}, "trend_line": 11.105007, "activity_lines": {"activity_5": 11.229333, "activity_10": 11.224364, "activity_20": 11.200317, "activity_30": 11.164578}, "trend_signal": 1, "fair_value": 10.616809, "relative_strength": -2.999035, "rate_of_change": 0.10216634292357213, "market_dynamics": -0.278351, "expectation": {"probability": 66.2881, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.26, "high": 11.28, "low": 11.21, "close": 11.28, "volume": 13800}, "trend_line": 11.117673, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.235818, "activity_20": 11.21065, "activity_30": 11.175868}, "trend_signal": 1, "fair_value": 10.622576, "relative_strength": -0.423203, "rate_of_change": 0.11405665930691804, "market_dynamics": -0.282804, "expectation": {"probability": 62.845, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.21, "high": 11.29, "low": 11.21, "close": 11.28, "volume": 13498}, "trend_line": 11.129673, "activity_lines": {"activity_5": 11.261333, "activity_10": 11.245273, "activity_20": 11.22003, "activity_30": 11.18634}, "trend_signal": 1, "fair_value": 10.628243, "relative_strength": 3.176332, "rate_of_change": 0.10793625608524783, "market_dynamics": -0.122544, "expectation": {"probability": 65.7807, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.24, "high": 11.29, "low": 11.24, "close": 11.29, "volume": 1899}, "trend_line": 11.141673, "activity_lines": {"activity_5": 11.275333, "activity_10": 11.255273, "activity_20": 11.229457, "activity_30": 11.196684}, "trend_signal": 1, "fair_value": 10.633899, "relative_strength": -0.089157, "rate_of_change": 0.10781987934416812, "market_dynamics": -0.009615, "expectation": {"probability": 62.339, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.24, "high": 11.29, "low": 11.24, "close": 11.29, "volume": 1872}, "trend_line": 11.153673, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.263818, "activity_20": 11.237837, "activity_30": 11.206253}, "trend_signal": 1, "fair_value": 10.639459, "relative_strength": -3.862916, "rate_of_change": 0.10770375328730862, "market_dynamics": 0.064217, "expectation": {"probability": 65.503, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.25, "high": 11.34, "low": 11.25, "close": 11.29, "volume": 7557}, "trend_line": 11.165673, "activity_lines": {"activity_5": 11.288, "activity_10": 11.271091, "activity_20": 11.245312, "activity_30": 11.215049}, "trend_signal": 1, "fair_value": 10.644926, "relative_strength": -8.845686, "rate_of_change": 0.1075878771055997, "market_dynamics": 0.135963, "expectation": {"probability": 64.8772, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.28, "high": 11.31, "low": 11.28, "close": 11.29, "volume": 89944}, "trend_line": 11.176673, "activity_lines": {"activity_5": 11.289333, "activity_10": 11.277091, "activity_20": 11.251978, "activity_30": 11.22307}, "trend_signal": 1, "fair_value": 10.650302, "relative_strength": -10.396513, "rate_of_change": 0.0985162291605641, "market_dynamics": 0.138759, "expectation": {"probability": 63.9749, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.34, "high": 11.34, "low": 11.28, "close": 11.3, "volume": 612939}, "trend_line": 11.18734, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.284, "activity_20": 11.258739, "activity_30": 11.231026}, "trend_signal": 1, "fair_value": 10.655671, "relative_strength": -11.212662, "rate_of_change": 0.09543985048145845, "market_dynamics": 0.219189, "expectation": {"probability": 60.882, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.3, "high": 11.35, "low": 11.3, "close": 11.34, "volume": 353435}, "trend_line": 11.19884, "activity_lines": {"activity_5": 11.309333, "activity_10": 11.296727, "activity_20": 11.26869, "activity_30": 11.240875}, "trend_signal": 1, "fair_value": 10.66128, "relative_strength": -15.007632, "rate_of_change": 0.10279476622682285, "market_dynamics": 0.499541, "expectation": {"probability": 61.2929, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.34, "high": 11.35, "low": 11.32, "close": 11.33, "volume": 266845}, "trend_line": 11.207507, "activity_lines": {"activity_5": 11.318667, "activity_10": 11.305091, "activity_20": 11.276857, "activity_30": 11.249337}, "trend_signal": 1, "fair_value": 10.666717, "relative_strength": -14.393652, "rate_of_change": 0.07739194416563762, "market_dynamics": 0.561986, "expectation": {"probability": 63.2923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.35, "high": 11.38, "low": 11.35, "close": 11.38, "volume": 81688}, "trend_line": 11.216673, "activity_lines": {"activity_5": 11.342, "activity_10": 11.320909, "activity_20": 11.289, "activity_30": 11.260466}, "trend_signal": 1, "fair_value": 10.672469, "relative_strength": -14.578464, "rate_of_change": 0.08178446821403236, "market_dynamics": 0.812398, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.335, "high": 11.37, "low": 11.33, "close": 11.33, "volume": 201462}, "trend_line": 11.225007, "activity_lines": {"activity_5": 11.342667, "activity_10": 11.325091, "activity_20": 11.295476, "activity_30": 11.267777}, "trend_signal": 1, "fair_value": 10.67773, "relative_strength": -16.876006, "rate_of_change": 0.07430010663589479, "market_dynamics": 0.660205, "expectation": {"probability": 63.0743, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0becdb61-3c6f-4c5e-a47a-936e79b411a3/", "share_image": "https://sharemaestro.com/terminal/0becdb61-3c6f-4c5e-a47a-936e79b411a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}