{"ticker": {"uuid": "0bef3167-9d99-486e-af01-d12b2a1642e6", "symbol": "BMBL", "name": "Bumble Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, BMBL fell 9.61%, moving from 2.81 to 2.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.74 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is undecided at 47.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "2.54"}, {"label": "12-Week Change", "value": "-9.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.74"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.44, "close": 2.54, "volume": 9083181}, "trend_line": 3.107333, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.710545, "activity_20": 2.79081, "activity_30": 2.914452}, "trend_signal": 0, "fair_value": 6.953878, "relative_strength": -34.740343, "rate_of_change": -1.3022764745660615, "market_dynamics": -0.113361, "expectation": {"probability": 47.8916, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 14.02, "high": 14.4, "low": 13.202, "close": 13.41, "volume": 8401255}, "trend_line": 16.733333, "activity_lines": {"activity_5": 13.987333, "activity_10": 14.648182, "activity_20": 15.687095, "activity_30": 16.142817}, "trend_signal": 0, "fair_value": 32.675319, "relative_strength": -38.361663, "rate_of_change": -1.073999408808755, "market_dynamics": -0.758422, "expectation": {"probability": 42.2103, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.17, "high": 14.245, "low": 12.85, "close": 13.35, "volume": 12431818}, "trend_line": 16.526667, "activity_lines": {"activity_5": 13.698667, "activity_10": 14.313455, "activity_20": 15.398, "activity_30": 15.924538}, "trend_signal": 0, "fair_value": 32.539225, "relative_strength": -35.929583, "rate_of_change": -1.2350558014951263, "market_dynamics": -0.83798, "expectation": {"probability": 41.7489, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.47, "high": 14.1, "low": 12.38, "close": 13.67, "volume": 14904940}, "trend_line": 16.362333, "activity_lines": {"activity_5": 13.603333, "activity_10": 14.093636, "activity_20": 15.156476, "activity_30": 15.740237}, "trend_signal": 0, "fair_value": 32.407273, "relative_strength": -37.405653, "rate_of_change": -0.9943565753457742, "market_dynamics": -0.849291, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.62, "high": 14.59, "low": 12.29, "close": 14.25, "volume": 26654833}, "trend_line": 16.27, "activity_lines": {"activity_5": 13.784667, "activity_10": 14.022364, "activity_20": 14.990238, "activity_30": 15.603957}, "trend_signal": 0, "fair_value": 32.281181, "relative_strength": -35.519251, "rate_of_change": -0.5643021688899743, "market_dynamics": -0.698178, "expectation": {"probability": 41.0119, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.15, "high": 15.34, "low": 13.66, "close": 14.71, "volume": 13291631}, "trend_line": 16.174333, "activity_lines": {"activity_5": 14.111333, "activity_10": 14.084545, "activity_20": 14.881762, "activity_30": 15.503312}, "trend_signal": 0, "fair_value": 32.16, "relative_strength": -33.806802, "rate_of_change": -0.587996312231093, "market_dynamics": -0.406135, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.65, "high": 14.84, "low": 13.92, "close": 14.08, "volume": 7840751}, "trend_line": 16.036667, "activity_lines": {"activity_5": 14.178667, "activity_10": 14.050727, "activity_20": 14.723143, "activity_30": 15.368194}, "trend_signal": 0, "fair_value": 32.036164, "relative_strength": -36.329266, "rate_of_change": -0.8511386528272874, "market_dynamics": -0.276202, "expectation": {"probability": 42.9492, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.94, "high": 15.05, "low": 13.61, "close": 14.31, "volume": 10903287}, "trend_line": 15.929667, "activity_lines": {"activity_5": 14.278, "activity_10": 14.086364, "activity_20": 14.598524, "activity_30": 15.256796}, "trend_signal": 0, "fair_value": 31.915578, "relative_strength": -34.277456, "rate_of_change": -0.6672209381163872, "market_dynamics": -0.06618, "expectation": {"probability": 41.8949, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.42, "high": 14.76, "low": 13.735, "close": 14.04, "volume": 10267374}, "trend_line": 15.864667, "activity_lines": {"activity_5": 14.223333, "activity_10": 14.079091, "activity_20": 14.474429, "activity_30": 15.134882}, "trend_signal": 0, "fair_value": 31.794797, "relative_strength": -34.810107, "rate_of_change": -0.4080436835245803, "market_dynamics": -0.03998, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.95, "high": 15.9, "low": 13.91, "close": 15.16, "volume": 15351770}, "trend_line": 15.832, "activity_lines": {"activity_5": 14.517333, "activity_10": 14.291455, "activity_20": 14.479095, "activity_30": 15.089419}, "trend_signal": 0, "fair_value": 31.683154, "relative_strength": -30.754528, "rate_of_change": -0.2059104045486741, "market_dynamics": 0.213112, "expectation": {"probability": 41.2293, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.09, "high": 15.46, "low": 14.63, "close": 15.0, "volume": 10125052}, "trend_line": 15.761, "activity_lines": {"activity_5": 14.697333, "activity_10": 14.456, "activity_20": 14.483048, "activity_30": 15.035742}, "trend_signal": 0, "fair_value": 31.571933, "relative_strength": -31.099638, "rate_of_change": -0.4484588175846482, "market_dynamics": 0.483172, "expectation": {"probability": 42.2394, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.95, "high": 15.33, "low": 14.56, "close": 14.74, "volume": 6900988}, "trend_line": 15.700667, "activity_lines": {"activity_5": 14.771333, "activity_10": 14.554545, "activity_20": 14.472619, "activity_30": 14.969871}, "trend_signal": 0, "fair_value": 31.460464, "relative_strength": -31.439922, "rate_of_change": -0.38279931476429147, "market_dynamics": 0.597789, "expectation": {"probability": 41.888, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.5, "high": 14.81, "low": 13.76, "close": 14.01, "volume": 9628482}, "trend_line": 15.603, "activity_lines": {"activity_5": 14.558, "activity_10": 14.496182, "activity_20": 14.401095, "activity_30": 14.860796}, "trend_signal": 0, "fair_value": 31.345658, "relative_strength": -31.79617, "rate_of_change": -0.6220563750571839, "market_dynamics": 0.705885, "expectation": {"probability": 41.4766, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.04, "high": 15.0489, "low": 13.67, "close": 13.87, "volume": 12108943}, "trend_line": 15.469333, "activity_lines": {"activity_5": 14.318, "activity_10": 14.400364, "activity_20": 14.327952, "activity_30": 14.748989}, "trend_signal": 0, "fair_value": 31.231438, "relative_strength": -33.380989, "rate_of_change": -0.8566749983977382, "market_dynamics": 0.561787, "expectation": {"probability": 41.0731, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.83, "high": 14.14, "low": 13.29, "close": 13.77, "volume": 9603861}, "trend_line": 15.355667, "activity_lines": {"activity_5": 14.056, "activity_10": 14.282727, "activity_20": 14.255619, "activity_30": 14.639355}, "trend_signal": 0, "fair_value": 31.118052, "relative_strength": -34.374467, "rate_of_change": -0.7347828119027515, "market_dynamics": 0.444348, "expectation": {"probability": 40.6774, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.85, "high": 14.645, "low": 13.79, "close": 14.2, "volume": 10213464}, "trend_line": 15.269667, "activity_lines": {"activity_5": 14.03, "activity_10": 14.252, "activity_20": 14.239571, "activity_30": 14.564796}, "trend_signal": 0, "fair_value": 31.008903, "relative_strength": -31.244897, "rate_of_change": -0.5600538224747925, "market_dynamics": 0.438575, "expectation": {"probability": 39.7549, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.23, "high": 14.475, "low": 13.35, "close": 13.71, "volume": 11031984}, "trend_line": 15.172667, "activity_lines": {"activity_5": 13.894, "activity_10": 14.141455, "activity_20": 14.184143, "activity_30": 14.464172}, "trend_signal": 0, "fair_value": 30.898013, "relative_strength": -32.930859, "rate_of_change": -0.6352463351034409, "market_dynamics": 0.425482, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.6, "high": 13.86, "low": 12.86, "close": 13.28, "volume": 10669918}, "trend_line": 14.954667, "activity_lines": {"activity_5": 13.683333, "activity_10": 13.959455, "activity_20": 14.096762, "activity_30": 14.342065}, "trend_signal": 0, "fair_value": 30.499423, "relative_strength": -34.880674, "rate_of_change": -1.436794203682187, "market_dynamics": 0.279092, "expectation": {"probability": 40.5324, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.31, "high": 14.08, "low": 12.88, "close": 13.57, "volume": 11602708}, "trend_line": 14.784333, "activity_lines": {"activity_5": 13.618, "activity_10": 13.848909, "activity_20": 14.043524, "activity_30": 14.252731}, "trend_signal": 0, "fair_value": 30.126474, "relative_strength": -31.194962, "rate_of_change": -1.1390022927290886, "market_dynamics": 0.2354, "expectation": {"probability": 39.5233, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.36, "high": 13.56, "low": 12.93, "close": 13.11, "volume": 6859397}, "trend_line": 14.614333, "activity_lines": {"activity_5": 13.419333, "activity_10": 13.663273, "activity_20": 13.952905, "activity_30": 14.14471}, "trend_signal": 0, "fair_value": 29.779038, "relative_strength": -33.034927, "rate_of_change": -1.1498658749096082, "market_dynamics": -0.081025, "expectation": {"probability": 42.388, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.08, "high": 13.365, "low": 11.165, "close": 11.44, "volume": 32292967}, "trend_line": 14.423, "activity_lines": {"activity_5": 12.708, "activity_10": 13.211273, "activity_20": 13.708095, "activity_30": 13.939914}, "trend_signal": 0, "fair_value": 29.457179, "relative_strength": -41.479699, "rate_of_change": -1.309214727760755, "market_dynamics": -0.293701, "expectation": {"probability": 41.8505, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.47, "high": 11.53, "low": 10.52, "close": 10.87, "volume": 22108670}, "trend_line": 14.235, "activity_lines": {"activity_5": 11.990667, "activity_10": 12.720364, "activity_20": 13.421048, "activity_30": 13.710688}, "trend_signal": 0, "fair_value": 29.082885, "relative_strength": -42.467389, "rate_of_change": -1.3034736185259697, "market_dynamics": -0.478201, "expectation": {"probability": 41.4568, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.83, "high": 11.29, "low": 10.36, "close": 10.74, "volume": 18546475}, "trend_line": 14.044, "activity_lines": {"activity_5": 11.419333, "activity_10": 12.276182, "activity_20": 13.133714, "activity_30": 13.485204}, "trend_signal": 0, "fair_value": 28.714808, "relative_strength": -41.41488, "rate_of_change": -1.3417632595714715, "market_dynamics": -0.742676, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.77, "high": 11.235, "low": 10.66, "close": 10.87, "volume": 14434629}, "trend_line": 13.871667, "activity_lines": {"activity_5": 11.060667, "activity_10": 11.915091, "activity_20": 12.87119, "activity_30": 13.28043}, "trend_signal": 0, "fair_value": 28.383205, "relative_strength": -41.459182, "rate_of_change": -1.22709342067787, "market_dynamics": -0.848833, "expectation": {"probability": 39.7021, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.92, "high": 11.5, "low": 10.83, "close": 11.35, "volume": 11701126}, "trend_line": 13.683667, "activity_lines": {"activity_5": 11.042, "activity_10": 11.695818, "activity_20": 12.667714, "activity_30": 13.117742}, "trend_signal": 0, "fair_value": 28.061859, "relative_strength": -37.514832, "rate_of_change": -1.3552805153122591, "market_dynamics": -0.96493, "expectation": {"probability": 40.2055, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.42, "high": 11.42, "low": 10.5, "close": 10.53, "volume": 11526278}, "trend_line": 13.510333, "activity_lines": {"activity_5": 10.867333, "activity_10": 11.371455, "activity_20": 12.399952, "activity_30": 12.91428}, "trend_signal": 0, "fair_value": 27.743397, "relative_strength": -40.586744, "rate_of_change": -1.2667218516790897, "market_dynamics": -1.038693, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.57, "high": 11.135, "low": 10.47, "close": 10.53, "volume": 14026093}, "trend_line": 13.341333, "activity_lines": {"activity_5": 10.753333, "activity_10": 11.113818, "activity_20": 12.152095, "activity_30": 12.722}, "trend_signal": 0, "fair_value": 27.4275, "relative_strength": -39.427071, "rate_of_change": -1.25089440800607, "market_dynamics": -1.049916, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.46, "high": 10.59, "low": 9.94, "close": 10.18, "volume": 10587333}, "trend_line": 13.192333, "activity_lines": {"activity_5": 10.545333, "activity_10": 10.850364, "activity_20": 11.88781, "activity_30": 12.518043}, "trend_signal": 0, "fair_value": 27.114808, "relative_strength": -37.149509, "rate_of_change": -1.1168299299627773, "market_dynamics": -1.048187, "expectation": {"probability": 41.6445, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.27, "high": 10.7, "low": 10.095, "close": 10.49, "volume": 13944914}, "trend_line": 13.044667, "activity_lines": {"activity_5": 10.478, "activity_10": 10.699636, "activity_20": 11.672714, "activity_30": 12.343699}, "trend_signal": 0, "fair_value": 26.795897, "relative_strength": -36.679546, "rate_of_change": -1.1193319634972767, "market_dynamics": -0.996803, "expectation": {"probability": 39.9315, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.59, "high": 10.66, "low": 9.93, "close": 10.14, "volume": 13061305}, "trend_line": 12.911667, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.541273, "activity_20": 11.44119, "activity_30": 12.156301}, "trend_signal": 0, "fair_value": 26.489167, "relative_strength": -38.457024, "rate_of_change": -1.019573746114032, "market_dynamics": -0.970163, "expectation": {"probability": 42.0391, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.25, "high": 12.34, "low": 9.83, "close": 11.45, "volume": 28193077}, "trend_line": 12.827667, "activity_lines": {"activity_5": 10.678, "activity_10": 10.675091, "activity_20": 11.358333, "activity_30": 12.062}, "trend_signal": 0, "fair_value": 26.288077, "relative_strength": -30.708657, "rate_of_change": -0.650574399107409, "market_dynamics": -0.611012, "expectation": {"probability": 40.0306, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.57, "high": 12.35, "low": 11.44, "close": 12.3, "volume": 17166183}, "trend_line": 12.790667, "activity_lines": {"activity_5": 11.258667, "activity_10": 10.963273, "activity_20": 11.373333, "activity_30": 12.027957}, "trend_signal": 0, "fair_value": 26.107628, "relative_strength": -26.365365, "rate_of_change": -0.2884390435143102, "market_dynamics": -0.142292, "expectation": {"probability": 40.5036, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.24, "high": 12.49, "low": 11.34, "close": 11.47, "volume": 11177905}, "trend_line": 12.728, "activity_lines": {"activity_5": 11.444667, "activity_10": 11.074545, "activity_20": 11.320905, "activity_30": 11.942753}, "trend_signal": 0, "fair_value": 25.875256, "relative_strength": -31.389918, "rate_of_change": -0.4899431749728092, "market_dynamics": 0.149453, "expectation": {"probability": 41.3025, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.53, "high": 11.79, "low": 11.23, "close": 11.7, "volume": 6510988}, "trend_line": 12.662333, "activity_lines": {"activity_5": 11.621333, "activity_10": 11.214364, "activity_20": 11.302476, "activity_30": 11.87643}, "trend_signal": 0, "fair_value": 25.650769, "relative_strength": -28.093762, "rate_of_change": -0.5159255185417935, "market_dynamics": 0.52526, "expectation": {"probability": 39.8984, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.82, "high": 12.03, "low": 11.21, "close": 11.22, "volume": 7373030}, "trend_line": 12.561333, "activity_lines": {"activity_5": 11.557333, "activity_10": 11.251818, "activity_20": 11.248667, "activity_30": 11.783376}, "trend_signal": 0, "fair_value": 25.417436, "relative_strength": -32.003807, "rate_of_change": -0.7976413193366567, "market_dynamics": 0.523174, "expectation": {"probability": 41.3228, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.1, "high": 11.38, "low": 10.511, "close": 10.75, "volume": 13659304}, "trend_line": 12.429333, "activity_lines": {"activity_5": 11.264667, "activity_10": 11.206182, "activity_20": 11.162238, "activity_30": 11.666516}, "trend_signal": 0, "fair_value": 25.164295, "relative_strength": -36.146149, "rate_of_change": -1.0508438873485773, "market_dynamics": 0.465057, "expectation": {"probability": 41.0213, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.59, "high": 10.755, "low": 9.99, "close": 10.25, "volume": 10456351}, "trend_line": 12.301667, "activity_lines": {"activity_5": 10.852, "activity_10": 11.065636, "activity_20": 11.044619, "activity_30": 11.525914}, "trend_signal": 0, "fair_value": 24.853718, "relative_strength": -38.354444, "rate_of_change": -1.027134762581384, "market_dynamics": 0.413186, "expectation": {"probability": 40.6676, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.24, "high": 10.55, "low": 9.725, "close": 10.51, "volume": 12817465}, "trend_line": 12.175, "activity_lines": {"activity_5": 10.662667, "activity_10": 10.977455, "activity_20": 10.968238, "activity_30": 11.410323}, "trend_signal": 0, "fair_value": 24.565962, "relative_strength": -35.905402, "rate_of_change": -1.0296734580768558, "market_dynamics": 0.378615, "expectation": {"probability": 38.8613, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.54, "high": 10.66, "low": 9.29, "close": 9.34, "volume": 8715931}, "trend_line": 12.018333, "activity_lines": {"activity_5": 10.147333, "activity_10": 10.670545, "activity_20": 10.793619, "activity_30": 11.227419}, "trend_signal": 0, "fair_value": 24.284167, "relative_strength": -44.15482, "rate_of_change": -1.286792607802879, "market_dynamics": 0.172046, "expectation": {"probability": 41.1635, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.13, "high": 9.72, "low": 9.12, "close": 9.39, "volume": 19189269}, "trend_line": 11.826, "activity_lines": {"activity_5": 9.806, "activity_10": 10.393636, "activity_20": 10.643905, "activity_30": 11.057849}, "trend_signal": 0, "fair_value": 24.031795, "relative_strength": -42.60126, "rate_of_change": -1.600330095696297, "market_dynamics": 0.068971, "expectation": {"probability": 38.9719, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.2101, "high": 10.05, "low": 8.7, "close": 8.82, "volume": 16120445}, "trend_line": 11.62, "activity_lines": {"activity_5": 9.396667, "activity_10": 10.026727, "activity_20": 10.457619, "activity_30": 10.863914}, "trend_signal": 0, "fair_value": 23.756538, "relative_strength": -42.81601, "rate_of_change": -1.7419245729748123, "market_dynamics": -0.056526, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.87, "high": 9.39, "low": 8.65, "close": 9.13, "volume": 11450307}, "trend_line": 11.433, "activity_lines": {"activity_5": 9.219333, "activity_10": 9.764, "activity_20": 10.313333, "activity_30": 10.703269}, "trend_signal": 0, "fair_value": 23.48891, "relative_strength": -38.208741, "rate_of_change": -1.6092943201376886, "market_dynamics": -0.250313, "expectation": {"probability": 40.1896, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.12, "high": 9.72, "low": 8.39, "close": 8.52, "volume": 14526048}, "trend_line": 11.25, "activity_lines": {"activity_5": 8.913333, "activity_10": 9.448, "activity_20": 10.119238, "activity_30": 10.515333}, "trend_signal": 0, "fair_value": 23.230833, "relative_strength": -39.50718, "rate_of_change": -1.6006297559695601, "market_dynamics": -0.321824, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.95, "high": 8.43, "low": 4.8, "close": 5.98, "volume": 58459906}, "trend_line": 10.987, "activity_lines": {"activity_5": 7.893333, "activity_10": 8.723818, "activity_20": 9.69381, "activity_30": 10.175333}, "trend_signal": 0, "fair_value": 22.95141, "relative_strength": -56.848821, "rate_of_change": -2.337777777777777, "market_dynamics": -0.547401, "expectation": {"probability": 42.1901, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.93, "high": 6.0932, "low": 5.37, "close": 6.0, "volume": 28673016}, "trend_line": 10.728, "activity_lines": {"activity_5": 7.104, "activity_10": 8.107273, "activity_20": 9.293571, "activity_30": 9.853591}, "trend_signal": 0, "fair_value": 22.680321, "relative_strength": -58.065807, "rate_of_change": -2.357331391644674, "market_dynamics": -0.706173, "expectation": {"probability": 40.1522, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.1, "high": 6.725, "low": 5.985, "close": 6.67, "volume": 19085727}, "trend_line": 10.477, "activity_lines": {"activity_5": 6.764, "activity_10": 7.707455, "activity_20": 8.982619, "activity_30": 9.591785}, "trend_signal": 0, "fair_value": 22.369295, "relative_strength": -52.950485, "rate_of_change": -2.339671886651747, "market_dynamics": -0.874097, "expectation": {"probability": 40.3371, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.75, "high": 7.05, "low": 6.37, "close": 6.71, "volume": 16061487}, "trend_line": 10.243667, "activity_lines": {"activity_5": 6.580667, "activity_10": 7.389091, "activity_20": 8.693857, "activity_30": 9.348753}, "trend_signal": 0, "fair_value": 22.028077, "relative_strength": -51.30789, "rate_of_change": -2.227097451560561, "market_dynamics": -0.972669, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.64, "high": 7.09, "low": 6.61, "close": 6.78, "volume": 10183094}, "trend_line": 10.027, "activity_lines": {"activity_5": 6.582, "activity_10": 7.147818, "activity_20": 8.429952, "activity_30": 9.12529}, "trend_signal": 0, "fair_value": 21.698462, "relative_strength": -46.807007, "rate_of_change": -2.115131231813774, "market_dynamics": -1.058754, "expectation": {"probability": 41.3584, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.79, "high": 6.9, "low": 6.1, "close": 6.32, "volume": 13269456}, "trend_line": 9.785333, "activity_lines": {"activity_5": 6.546, "activity_10": 6.890727, "activity_20": 8.138429, "activity_30": 8.886129}, "trend_signal": 0, "fair_value": 21.393013, "relative_strength": -52.256516, "rate_of_change": -2.4101625610850665, "market_dynamics": -1.09807, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.32, "high": 6.465, "low": 6.05, "close": 6.09, "volume": 18756548}, "trend_line": 9.551333, "activity_lines": {"activity_5": 6.410667, "activity_10": 6.646727, "activity_20": 7.844857, "activity_30": 8.64772}, "trend_signal": 0, "fair_value": 21.089103, "relative_strength": -53.760039, "rate_of_change": -2.391334050665419, "market_dynamics": -1.071358, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.08, "high": 6.65, "low": 5.865, "close": 6.43, "volume": 13319329}, "trend_line": 9.384333, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.524545, "activity_20": 7.602952, "activity_30": 8.446344}, "trend_signal": 0, "fair_value": 20.802821, "relative_strength": -50.682149, "rate_of_change": -1.748447049223389, "market_dynamics": -1.008258, "expectation": {"probability": 41.5715, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.42, "high": 6.825, "low": 6.28, "close": 6.65, "volume": 9468229}, "trend_line": 9.243667, "activity_lines": {"activity_5": 6.444, "activity_10": 6.485818, "activity_20": 7.405905, "activity_30": 8.269935}, "trend_signal": 0, "fair_value": 20.531282, "relative_strength": -48.109505, "rate_of_change": -1.498945103503888, "market_dynamics": -0.891861, "expectation": {"probability": 42.1638, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.61, "high": 6.9282, "low": 6.29, "close": 6.81, "volume": 9787951}, "trend_line": 9.112667, "activity_lines": {"activity_5": 6.562667, "activity_10": 6.521273, "activity_20": 7.251, "activity_30": 8.112925}, "trend_signal": 0, "fair_value": 20.240449, "relative_strength": -46.545941, "rate_of_change": -1.417186491032187, "market_dynamics": -0.673555, "expectation": {"probability": 42.3202, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.83, "high": 7.33, "low": 6.62, "close": 7.31, "volume": 12992240}, "trend_line": 8.994, "activity_lines": {"activity_5": 6.846, "activity_10": 6.678727, "activity_20": 7.165905, "activity_30": 7.996624}, "trend_signal": 0, "fair_value": 19.931667, "relative_strength": -41.739451, "rate_of_change": -1.3022203049886527, "market_dynamics": -0.353321, "expectation": {"probability": 42.7258, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.31, "high": 7.57, "low": 7.045, "close": 7.11, "volume": 11657809}, "trend_line": 8.852667, "activity_lines": {"activity_5": 6.996667, "activity_10": 6.775636, "activity_20": 7.082667, "activity_30": 7.875075}, "trend_signal": 0, "fair_value": 19.640577, "relative_strength": -42.35728, "rate_of_change": -1.571414276184117, "market_dynamics": -0.057413, "expectation": {"probability": 44.4647, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.12, "high": 7.49, "low": 7.04, "close": 7.31, "volume": 12607813}, "trend_line": 8.745333, "activity_lines": {"activity_5": 7.146, "activity_10": 6.888727, "activity_20": 7.038048, "activity_30": 7.775548}, "trend_signal": 0, "fair_value": 19.354103, "relative_strength": -38.714797, "rate_of_change": -1.2124481808702374, "market_dynamics": 0.230312, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.31, "high": 8.4499, "low": 7.1, "close": 8.07, "volume": 21581166}, "trend_line": 8.663333, "activity_lines": {"activity_5": 7.49, "activity_10": 7.128364, "activity_20": 7.08219, "activity_30": 7.731978}, "trend_signal": 0, "fair_value": 19.171538, "relative_strength": -34.717964, "rate_of_change": -0.9376429691127912, "market_dynamics": 0.539767, "expectation": {"probability": 42.4325, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.37, "high": 9.155, "low": 7.81, "close": 7.87, "volume": 13530180}, "trend_line": 8.586333, "activity_lines": {"activity_5": 7.672667, "activity_10": 7.306909, "activity_20": 7.117667, "activity_30": 7.680796}, "trend_signal": 0, "fair_value": 18.988782, "relative_strength": -32.874326, "rate_of_change": -0.8888034201155602, "market_dynamics": 0.691372, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.88, "high": 8.26, "low": 7.69, "close": 8.18, "volume": 7421453}, "trend_line": 8.509333, "activity_lines": {"activity_5": 7.888, "activity_10": 7.522, "activity_20": 7.195238, "activity_30": 7.654581}, "trend_signal": 0, "fair_value": 18.824359, "relative_strength": -30.354912, "rate_of_change": -0.8967739779018583, "market_dynamics": 0.778819, "expectation": {"probability": 42.9848, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.44, "high": 9.22, "low": 8.4001, "close": 8.69, "volume": 7069804}, "trend_line": 8.461, "activity_lines": {"activity_5": 8.215333, "activity_10": 7.796, "activity_20": 7.326905, "activity_30": 7.666237}, "trend_signal": 0, "fair_value": 18.676603, "relative_strength": -25.355851, "rate_of_change": -0.5679998655593748, "market_dynamics": 0.845266, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.57, "high": 9.0282, "low": 8.12, "close": 8.25, "volume": 10806091}, "trend_line": 8.354333, "activity_lines": {"activity_5": 8.290667, "activity_10": 7.942727, "activity_20": 7.42, "activity_30": 7.652624}, "trend_signal": 0, "fair_value": 18.496987, "relative_strength": -30.190818, "rate_of_change": -1.2606902257416361, "market_dynamics": 0.798722, "expectation": {"probability": 44.9974, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.32, "high": 8.785, "low": 7.905, "close": 8.32, "volume": 12805257}, "trend_line": 8.221667, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.069091, "activity_20": 7.522476, "activity_30": 7.650409}, "trend_signal": 0, "fair_value": 18.339744, "relative_strength": -28.795453, "rate_of_change": -1.5879903278933267, "market_dynamics": 0.808522, "expectation": {"probability": 42.769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.21, "high": 8.58, "low": 7.4007, "close": 7.75, "volume": 12165171}, "trend_line": 8.097667, "activity_lines": {"activity_5": 8.156, "activity_10": 8.061455, "activity_20": 7.574524, "activity_30": 7.619978}, "trend_signal": 0, "fair_value": 18.165897, "relative_strength": -30.82901, "rate_of_change": -1.5082099530423765, "market_dynamics": 0.801878, "expectation": {"probability": 45.0944, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.81, "high": 8.18, "low": 7.725, "close": 8.02, "volume": 4189219}, "trend_line": 7.975, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.085818, "activity_20": 7.655952, "activity_30": 7.614968}, "trend_signal": 0, "fair_value": 18.000256, "relative_strength": -27.726702, "rate_of_change": -1.5148437198022575, "market_dynamics": 0.751149, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.89, "high": 8.565, "low": 7.56, "close": 8.1, "volume": 6720347}, "trend_line": 7.871, "activity_lines": {"activity_5": 8.048, "activity_10": 8.111818, "activity_20": 7.735286, "activity_30": 7.623032}, "trend_signal": 0, "fair_value": 17.850449, "relative_strength": -25.095556, "rate_of_change": -1.304075235109708, "market_dynamics": 0.696925, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.26, "high": 8.515, "low": 7.3, "close": 7.56, "volume": 9293752}, "trend_line": 7.764667, "activity_lines": {"activity_5": 7.872, "activity_10": 8.021636, "activity_20": 7.75319, "activity_30": 7.602968}, "trend_signal": 0, "fair_value": 17.685769, "relative_strength": -27.233377, "rate_of_change": -1.3509465125142959, "market_dynamics": 0.533236, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.47, "high": 8.51, "low": 7.34, "close": 7.7, "volume": 10745035}, "trend_line": 7.679667, "activity_lines": {"activity_5": 7.788667, "activity_10": 7.952364, "activity_20": 7.78019, "activity_30": 7.598796}, "trend_signal": 0, "fair_value": 17.542821, "relative_strength": -26.705223, "rate_of_change": -1.094702451502427, "market_dynamics": 0.454794, "expectation": {"probability": 43.661, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.81, "high": 8.11, "low": 7.17, "close": 7.5, "volume": 9640091}, "trend_line": 7.579333, "activity_lines": {"activity_5": 7.68, "activity_10": 7.853455, "activity_20": 7.783429, "activity_30": 7.587204}, "trend_signal": 1, "fair_value": 17.411667, "relative_strength": -28.334865, "rate_of_change": -1.3064889402105606, "market_dynamics": 0.330324, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.54, "high": 8.64, "low": 7.54, "close": 8.11, "volume": 9086612}, "trend_line": 7.538333, "activity_lines": {"activity_5": 7.791333, "activity_10": 7.872182, "activity_20": 7.841333, "activity_30": 7.621441}, "trend_signal": 1, "fair_value": 17.286346, "relative_strength": -20.125137, "rate_of_change": -0.5409446979041608, "market_dynamics": 0.26806, "expectation": {"probability": 39.5246, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.9, "high": 8.675, "low": 7.9, "close": 8.49, "volume": 8766370}, "trend_line": 7.508333, "activity_lines": {"activity_5": 8.023333, "activity_10": 7.961273, "activity_20": 7.926905, "activity_30": 7.682839}, "trend_signal": 1, "fair_value": 17.160641, "relative_strength": -15.282358, "rate_of_change": -0.39796596939932694, "market_dynamics": 0.310681, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.55, "high": 8.82, "low": 8.2, "close": 8.46, "volume": 8033184}, "trend_line": 7.496333, "activity_lines": {"activity_5": 8.219333, "activity_10": 8.048545, "activity_20": 7.99819, "activity_30": 7.744237}, "trend_signal": 1, "fair_value": 17.053397, "relative_strength": -16.633788, "rate_of_change": -0.15982242662919258, "market_dynamics": 0.287369, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.5, "high": 8.55, "low": 5.18, "close": 5.21, "volume": 46428623}, "trend_line": 7.365667, "activity_lines": {"activity_5": 7.272, "activity_10": 7.541091, "activity_20": 7.750286, "activity_30": 7.596731}, "trend_signal": 0, "fair_value": 16.917692, "relative_strength": -46.372261, "rate_of_change": -1.7430655761957177, "market_dynamics": 0.158694, "expectation": {"probability": 46.2808, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.24, "high": 5.569, "low": 5.02, "close": 5.2, "volume": 18978576}, "trend_line": 7.255, "activity_lines": {"activity_5": 6.487333, "activity_10": 7.088364, "activity_20": 7.508286, "activity_30": 7.457011}, "trend_signal": 0, "fair_value": 16.835128, "relative_strength": -43.674201, "rate_of_change": -1.5024708556604622, "market_dynamics": -0.140291, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.11, "high": 5.18, "low": 4.58, "close": 5.08, "volume": 26321622}, "trend_line": 7.225, "activity_lines": {"activity_5": 5.816, "activity_10": 6.660182, "activity_20": 7.262524, "activity_30": 7.316688}, "trend_signal": 0, "fair_value": 16.729038, "relative_strength": -42.250187, "rate_of_change": -0.41350792556857685, "market_dynamics": -0.450464, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.99, "high": 5.1, "low": 4.7, "close": 4.82, "volume": 17027621}, "trend_line": 7.185667, "activity_lines": {"activity_5": 5.26, "activity_10": 6.238182, "activity_20": 7.002619, "activity_30": 7.161527}, "trend_signal": 0, "fair_value": 16.574359, "relative_strength": -42.908765, "rate_of_change": -0.5444013840830458, "market_dynamics": -0.786258, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.84, "high": 5.025, "low": 4.46, "close": 4.53, "volume": 18438852}, "trend_line": 7.114333, "activity_lines": {"activity_5": 4.852, "activity_10": 5.823091, "activity_20": 6.726, "activity_30": 6.990194}, "trend_signal": 0, "fair_value": 16.422821, "relative_strength": -45.580994, "rate_of_change": -0.9927262145601702, "market_dynamics": -0.933802, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.62, "high": 4.8798, "low": 4.28, "close": 4.3, "volume": 14119888}, "trend_line": 7.034, "activity_lines": {"activity_5": 4.629333, "activity_10": 5.421273, "activity_20": 6.440714, "activity_30": 6.808624}, "trend_signal": 0, "fair_value": 16.271218, "relative_strength": -46.121323, "rate_of_change": -1.1291712097254996, "market_dynamics": -0.997321, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.23, "high": 4.54, "low": 3.93, "close": 4.06, "volume": 15438287}, "trend_line": 6.943333, "activity_lines": {"activity_5": 4.387333, "activity_10": 5.037636, "activity_20": 6.150524, "activity_30": 6.616753}, "trend_signal": 0, "fair_value": 16.131987, "relative_strength": -42.622981, "rate_of_change": -1.2889820870059685, "market_dynamics": -1.081495, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.83, "high": 4.175, "low": 3.55, "close": 3.95, "volume": 21664225}, "trend_line": 6.864333, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.696545, "activity_20": 5.868, "activity_30": 6.423634}, "trend_signal": 0, "fair_value": 15.991218, "relative_strength": -47.135514, "rate_of_change": -1.137782099749497, "market_dynamics": -1.070451, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.02, "high": 4.395, "low": 3.75, "close": 4.36, "volume": 9677291}, "trend_line": 6.806667, "activity_lines": {"activity_5": 4.194, "activity_10": 4.505636, "activity_20": 5.644667, "activity_30": 6.262065}, "trend_signal": 0, "fair_value": 15.868846, "relative_strength": -39.23739, "rate_of_change": -0.8400816219143246, "market_dynamics": -1.070757, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.31, "high": 4.67, "low": 4.12, "close": 4.47, "volume": 10810111}, "trend_line": 6.741333, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.409818, "activity_20": 5.452429, "activity_30": 6.111312}, "trend_signal": 0, "fair_value": 15.743718, "relative_strength": -40.389961, "rate_of_change": -0.9598530382050422, "market_dynamics": -1.021977, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.43, "high": 4.76, "low": 4.14, "close": 4.66, "volume": 12882080}, "trend_line": 6.675, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.421091, "activity_20": 5.296286, "activity_30": 5.977032}, "trend_signal": 0, "fair_value": 15.633141, "relative_strength": -38.89575, "rate_of_change": -0.9839745344133007, "market_dynamics": -0.893937, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.61, "high": 5.81, "low": 4.345, "close": 5.68, "volume": 31952425}, "trend_line": 6.637333, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.627818, "activity_20": 5.254714, "activity_30": 5.912839}, "trend_signal": 0, "fair_value": 15.505833, "relative_strength": -24.039669, "rate_of_change": -0.5642996254681633, "market_dynamics": -0.565658, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.98, "high": 6.03, "low": 5.59, "close": 5.77, "volume": 17503244}, "trend_line": 6.586, "activity_lines": {"activity_5": 5.256667, "activity_10": 4.842182, "activity_20": 5.231571, "activity_30": 5.856882}, "trend_signal": 0, "fair_value": 15.362244, "relative_strength": -26.28829, "rate_of_change": -0.7733979898251244, "market_dynamics": -0.266591, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.63, "high": 5.9, "low": 5.56, "close": 5.72, "volume": 10808329}, "trend_line": 6.539667, "activity_lines": {"activity_5": 5.500667, "activity_10": 5.034909, "activity_20": 5.214381, "activity_30": 5.801011}, "trend_signal": 0, "fair_value": 15.213077, "relative_strength": -23.802927, "rate_of_change": -0.7035074400243033, "market_dynamics": 0.010984, "expectation": {"probability": 44.5061, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.82, "high": 6.26, "low": 5.58, "close": 5.62, "volume": 9144360}, "trend_line": 6.483333, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.193091, "activity_20": 5.199, "activity_30": 5.741677}, "trend_signal": 0, "fair_value": 15.054103, "relative_strength": -25.063695, "rate_of_change": -0.8614200080829754, "market_dynamics": 0.296059, "expectation": {"probability": 43.8773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.58, "high": 5.74, "low": 5.16, "close": 5.31, "volume": 10491684}, "trend_line": 6.391333, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.275091, "activity_20": 5.163333, "activity_30": 5.665978}, "trend_signal": 0, "fair_value": 14.893526, "relative_strength": -29.289706, "rate_of_change": -1.4190232092042725, "market_dynamics": 0.323608, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.34, "high": 5.44, "low": 4.811, "close": 4.95, "volume": 10051060}, "trend_line": 6.294, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.273273, "activity_20": 5.104762, "activity_30": 5.572989}, "trend_signal": 0, "fair_value": 14.746218, "relative_strength": -32.506502, "rate_of_change": -1.5228904518040411, "market_dynamics": 0.353587, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.02, "high": 5.41, "low": 4.99, "close": 5.2, "volume": 13118503}, "trend_line": 6.194667, "activity_lines": {"activity_5": 5.246, "activity_10": 5.300727, "activity_20": 5.082143, "activity_30": 5.502409}, "trend_signal": 0, "fair_value": 14.574551, "relative_strength": -27.924441, "rate_of_change": -1.5782173498570016, "market_dynamics": 0.430822, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.16, "high": 6.94, "low": 5.05, "close": 6.45, "volume": 27117353}, "trend_line": 6.12, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.532727, "activity_20": 5.192429, "activity_30": 5.518882}, "trend_signal": 0, "fair_value": 14.427692, "relative_strength": -12.904616, "rate_of_change": -1.2053432412105416, "market_dynamics": 0.590407, "expectation": {"probability": 42.3205, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.5, "high": 6.965, "low": 6.42, "close": 6.51, "volume": 9625828}, "trend_line": 6.062, "activity_lines": {"activity_5": 5.944, "activity_10": 5.737636, "activity_20": 5.318143, "activity_30": 5.544043}, "trend_signal": 0, "fair_value": 14.250449, "relative_strength": -12.479244, "rate_of_change": -0.9477124183006508, "market_dynamics": 0.672016, "expectation": {"probability": 42.3718, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.29, "close": 6.52, "volume": 10165349}, "trend_line": 6.002, "activity_lines": {"activity_5": 6.222667, "activity_10": 5.907273, "activity_20": 5.454095, "activity_30": 5.573591}, "trend_signal": 0, "fair_value": 14.080192, "relative_strength": -11.089679, "rate_of_change": -0.9897723523589657, "market_dynamics": 0.807593, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.5, "high": 7.51, "low": 6.38, "close": 7.14, "volume": 9984918}, "trend_line": 5.981667, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.155818, "activity_20": 5.642857, "activity_30": 5.647011}, "trend_signal": 0, "fair_value": 13.908782, "relative_strength": -3.02239, "rate_of_change": -0.3387704098633778, "market_dynamics": 0.906463, "expectation": {"probability": 43.3543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.23, "high": 8.64, "low": 7.23, "close": 8.22, "volume": 18098080}, "trend_line": 5.988333, "activity_lines": {"activity_5": 7.246, "activity_10": 6.574182, "activity_20": 5.925238, "activity_30": 5.791419}, "trend_signal": 0, "fair_value": 13.718397, "relative_strength": 11.508361, "rate_of_change": 0.1114405064675125, "market_dynamics": 0.91851, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.23, "high": 8.23, "low": 7.485, "close": 7.59, "volume": 16042513}, "trend_line": 5.971333, "activity_lines": {"activity_5": 7.453333, "activity_10": 6.833455, "activity_20": 6.132667, "activity_30": 5.894753}, "trend_signal": 0, "fair_value": 13.526282, "relative_strength": 6.12888, "rate_of_change": -0.2838853483932899, "market_dynamics": 1.004531, "expectation": {"probability": 42.527, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.69, "high": 7.955, "low": 5.79, "close": 6.32, "volume": 28097234}, "trend_line": 5.93, "activity_lines": {"activity_5": 7.161333, "activity_10": 6.827818, "activity_20": 6.205952, "activity_30": 5.917247}, "trend_signal": 0, "fair_value": 13.365641, "relative_strength": -14.509064, "rate_of_change": -0.6921905041973014, "market_dynamics": 1.03212, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.4, "high": 7.37, "low": 5.765, "close": 6.29, "volume": 29035406}, "trend_line": 5.883, "activity_lines": {"activity_5": 6.872, "activity_10": 6.804, "activity_20": 6.267857, "activity_30": 5.940473}, "trend_signal": 1, "fair_value": 13.224808, "relative_strength": -15.096815, "rate_of_change": -0.7925801011804335, "market_dynamics": 0.994713, "expectation": {"probability": 42.9089, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.27, "high": 6.615, "low": 6.067, "close": 6.36, "volume": 19954952}, "trend_line": 5.845, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.775091, "activity_20": 6.326952, "activity_30": 5.971247}, "trend_signal": 1, "fair_value": 13.094487, "relative_strength": -12.973741, "rate_of_change": -0.6459289478157446, "market_dynamics": 0.828035, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.48, "high": 6.555, "low": 6.06, "close": 6.17, "volume": 17008109}, "trend_line": 5.780333, "activity_lines": {"activity_5": 6.359333, "activity_10": 6.686, "activity_20": 6.357, "activity_30": 5.992215}, "trend_signal": 1, "fair_value": 12.976026, "relative_strength": -14.912147, "rate_of_change": -1.1063644140290854, "market_dynamics": 0.624965, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.03, "high": 6.765, "low": 5.93, "close": 6.7, "volume": 16431916}, "trend_line": 5.720667, "activity_lines": {"activity_5": 6.410667, "activity_10": 6.675636, "activity_20": 6.426952, "activity_30": 6.051548}, "trend_signal": 1, "fair_value": 12.842756, "relative_strength": -8.01502, "rate_of_change": -1.032224268048225, "market_dynamics": 0.492012, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.74, "high": 6.895, "low": 6.4, "close": 6.83, "volume": 12883897}, "trend_line": 5.666333, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.684364, "activity_20": 6.498143, "activity_30": 6.123118}, "trend_signal": 1, "fair_value": 12.735513, "relative_strength": -7.681914, "rate_of_change": -0.9497843520694332, "market_dynamics": 0.360891, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.93, "high": 7.26, "low": 6.772, "close": 7.05, "volume": 17653885}, "trend_line": 5.727667, "activity_lines": {"activity_5": 6.758, "activity_10": 6.727273, "activity_20": 6.579048, "activity_30": 6.212387}, "trend_signal": 1, "fair_value": 12.644615, "relative_strength": -6.593264, "rate_of_change": 1.0824284418159054, "market_dynamics": 0.328127, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.05, "high": 7.32, "low": 6.22, "close": 6.28, "volume": 14991975}, "trend_line": 5.763667, "activity_lines": {"activity_5": 6.644, "activity_10": 6.620545, "activity_20": 6.575238, "activity_30": 6.248022}, "trend_signal": 1, "fair_value": 12.547115, "relative_strength": -16.068385, "rate_of_change": 0.6285281598947632, "market_dynamics": 0.202119, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.3, "high": 6.335, "low": 5.75, "close": 5.86, "volume": 13796695}, "trend_line": 5.789667, "activity_lines": {"activity_5": 6.395333, "activity_10": 6.453091, "activity_20": 6.528571, "activity_30": 6.254237}, "trend_signal": 1, "fair_value": 12.433526, "relative_strength": -22.140333, "rate_of_change": 0.45110170313447673, "market_dynamics": -0.04834, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.925, "high": 5.975, "low": 5.07, "close": 5.07, "volume": 10838618}, "trend_line": 5.798, "activity_lines": {"activity_5": 5.904, "activity_10": 6.184909, "activity_20": 6.406238, "activity_30": 6.207806}, "trend_signal": 1, "fair_value": 12.330513, "relative_strength": -30.508434, "rate_of_change": 0.14392883044914964, "market_dynamics": -0.36849, "expectation": {"probability": 46.0825, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.15, "high": 5.7697, "low": 5.04, "close": 5.28, "volume": 10341669}, "trend_line": 5.823, "activity_lines": {"activity_5": 5.591333, "activity_10": 6.000727, "activity_20": 6.307, "activity_30": 6.174387}, "trend_signal": 0, "fair_value": 12.223654, "relative_strength": -28.6811, "rate_of_change": 0.43118316660918166, "market_dynamics": -0.71771, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.25, "high": 5.93, "low": 5.25, "close": 5.88, "volume": 10845658}, "trend_line": 5.875667, "activity_lines": {"activity_5": 5.582, "activity_10": 5.944545, "activity_20": 6.266524, "activity_30": 6.178065}, "trend_signal": 0, "fair_value": 12.097885, "relative_strength": -21.669296, "rate_of_change": 0.9044650523784917, "market_dynamics": -0.866971, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.38, "close": 5.55, "volume": 8958957}, "trend_line": 5.925333, "activity_lines": {"activity_5": 5.540667, "activity_10": 5.835818, "activity_20": 6.191905, "activity_30": 6.157054}, "trend_signal": 0, "fair_value": 11.987628, "relative_strength": -26.747951, "rate_of_change": 0.8452827568342489, "market_dynamics": -0.977153, "expectation": {"probability": 45.4789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.55, "high": 5.67, "low": 4.02, "close": 4.265, "volume": 17899352}, "trend_line": 5.935833, "activity_lines": {"activity_5": 5.119667, "activity_10": 5.508182, "activity_20": 5.992048, "activity_30": 6.049935}, "trend_signal": 0, "fair_value": 11.851763, "relative_strength": -41.097317, "rate_of_change": 0.17720523049083503, "market_dynamics": -0.983569, "expectation": {"probability": 44.8535, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.34, "high": 4.37, "low": 3.555, "close": 3.6, "volume": 16626028}, "trend_line": 5.9105, "activity_lines": {"activity_5": 4.583333, "activity_10": 5.094273, "activity_20": 5.73331, "activity_30": 5.899237}, "trend_signal": 0, "fair_value": 11.726699, "relative_strength": -49.388288, "rate_of_change": -0.42678087473147963, "market_dynamics": -1.013678, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.62, "high": 3.735, "low": 3.1814, "close": 3.32, "volume": 17170962}, "trend_line": 5.872167, "activity_lines": {"activity_5": 4.051667, "activity_10": 4.685818, "activity_20": 5.461476, "activity_30": 5.732108}, "trend_signal": 0, "fair_value": 11.606635, "relative_strength": -50.980486, "rate_of_change": -0.6485576516369128, "market_dynamics": -1.061361, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.46, "high": 3.73, "low": 3.35, "close": 3.55, "volume": 10058566}, "trend_line": 5.835167, "activity_lines": {"activity_5": 3.727333, "activity_10": 4.383, "activity_20": 5.226738, "activity_30": 5.58229}, "trend_signal": 0, "fair_value": 11.470417, "relative_strength": -49.081385, "rate_of_change": -0.6300910720011866, "market_dynamics": -1.133909, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.52, "high": 3.8, "low": 3.42, "close": 3.62, "volume": 13686287}, "trend_line": 5.7665, "activity_lines": {"activity_5": 3.581667, "activity_10": 4.156545, "activity_20": 5.01281, "activity_30": 5.439376}, "trend_signal": 0, "fair_value": 11.343429, "relative_strength": -47.704297, "rate_of_change": -1.1767786594625396, "market_dynamics": -1.141423, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.65, "high": 3.9, "low": 3.39, "close": 3.39, "volume": 14762208}, "trend_line": 5.687167, "activity_lines": {"activity_5": 3.488, "activity_10": 3.936636, "activity_20": 4.793738, "activity_30": 5.286054}, "trend_signal": 0, "fair_value": 11.217596, "relative_strength": -49.175928, "rate_of_change": -1.3757565247550525, "market_dynamics": -1.134497, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.41, "high": 3.615, "low": 3.325, "close": 3.46, "volume": 18786525}, "trend_line": 5.611833, "activity_lines": {"activity_5": 3.476, "activity_10": 3.774364, "activity_20": 4.604333, "activity_30": 5.142366}, "trend_signal": 0, "fair_value": 11.105545, "relative_strength": -47.541057, "rate_of_change": -1.324631402594645, "market_dynamics": -1.100677, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.45, "high": 3.78, "low": 3.45, "close": 3.52, "volume": 8435074}, "trend_line": 5.541833, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.652273, "activity_20": 4.44031, "activity_30": 5.007409}, "trend_signal": 0, "fair_value": 10.993173, "relative_strength": -46.340891, "rate_of_change": -1.247364274738758, "market_dynamics": -1.089539, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.48, "high": 3.79, "low": 3.432, "close": 3.62, "volume": 12797378}, "trend_line": 5.4855, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.580364, "activity_20": 4.299143, "activity_30": 4.883419}, "trend_signal": 0, "fair_value": 10.891442, "relative_strength": -42.822965, "rate_of_change": -1.0165048279152318, "market_dynamics": -1.04484, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.66, "high": 3.795, "low": 3.4, "close": 3.48, "volume": 15016951}, "trend_line": 5.4365, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.524091, "activity_20": 4.157357, "activity_30": 4.754032}, "trend_signal": 0, "fair_value": 10.765801, "relative_strength": -45.259968, "rate_of_change": -0.8932640597940091, "market_dynamics": -0.930518, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.49, "high": 3.775, "low": 3.4, "close": 3.57, "volume": 13452375}, "trend_line": 5.382167, "activity_lines": {"activity_5": 3.542, "activity_10": 3.521818, "activity_20": 4.037857, "activity_30": 4.633613}, "trend_signal": 0, "fair_value": 10.634776, "relative_strength": -42.364399, "rate_of_change": -0.9994113860020187, "market_dynamics": -0.805166, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.46, "high": 3.785, "low": 3.425, "close": 3.54, "volume": 8993698}, "trend_line": 5.285167, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.526727, "activity_20": 3.927881, "activity_30": 4.514763}, "trend_signal": 0, "fair_value": 10.48766, "relative_strength": -42.026991, "rate_of_change": -1.802248053618543, "market_dynamics": -0.626104, "expectation": {"probability": 45.5878, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.54, "high": 3.91, "low": 3.33, "close": 3.35, "volume": 13048059}, "trend_line": 5.179833, "activity_lines": {"activity_5": 3.48, "activity_10": 3.498182, "activity_20": 3.814857, "activity_30": 4.389914}, "trend_signal": 0, "fair_value": 10.337019, "relative_strength": -43.940088, "rate_of_change": -1.9930117629206423, "market_dynamics": -0.538044, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.35, "high": 3.435, "low": 3.01, "close": 3.22, "volume": 15981819}, "trend_line": 5.069833, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.445455, "activity_20": 3.706024, "activity_30": 4.263473}, "trend_signal": 0, "fair_value": 10.201763, "relative_strength": -43.794176, "rate_of_change": -2.12362058776799, "market_dynamics": -0.443158, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.21, "high": 3.37, "low": 2.73, "close": 2.75, "volume": 13255472}, "trend_line": 4.9235, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.313273, "activity_20": 3.570667, "activity_30": 4.113806}, "trend_signal": 0, "fair_value": 10.073622, "relative_strength": -50.237998, "rate_of_change": -2.886347538469221, "market_dynamics": -0.452338, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.75, "high": 3.05, "low": 2.61, "close": 3.03, "volume": 15255634}, "trend_line": 4.7505, "activity_lines": {"activity_5": 3.07, "activity_10": 3.247818, "activity_20": 3.478786, "activity_30": 3.991645}, "trend_signal": 0, "fair_value": 9.942276, "relative_strength": -45.220859, "rate_of_change": -3.5137605362039213, "market_dynamics": -0.213723, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.04, "high": 3.19, "low": 2.75, "close": 3.04, "volume": 18251148}, "trend_line": 4.598833, "activity_lines": {"activity_5": 3.024, "activity_10": 3.190727, "activity_20": 3.401333, "activity_30": 3.88129}, "trend_signal": 0, "fair_value": 9.818301, "relative_strength": -44.279989, "rate_of_change": -3.1926534049047426, "market_dynamics": 0.080391, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.0, "high": 3.225, "low": 2.79, "close": 3.06, "volume": 12531458}, "trend_line": 4.490167, "activity_lines": {"activity_5": 3.018, "activity_10": 3.144909, "activity_20": 3.335452, "activity_30": 3.782011}, "trend_signal": 0, "fair_value": 9.712788, "relative_strength": -42.559173, "rate_of_change": -2.3629038062482453, "market_dynamics": 0.149263, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.0, "high": 4.25, "low": 2.755, "close": 3.77, "volume": 59521624}, "trend_line": 4.406167, "activity_lines": {"activity_5": 3.268, "activity_10": 3.236545, "activity_20": 3.347762, "activity_30": 3.735548}, "trend_signal": 0, "fair_value": 9.609199, "relative_strength": -27.9276, "rate_of_change": -1.870754473051885, "market_dynamics": 0.51872, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.79, "high": 4.31, "low": 3.49, "close": 3.57, "volume": 39337094}, "trend_line": 4.313167, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.289091, "activity_20": 3.351071, "activity_30": 3.681602}, "trend_signal": 0, "fair_value": 9.511186, "relative_strength": -29.87342, "rate_of_change": -2.1106780564604106, "market_dynamics": 0.685829, "expectation": {"probability": 45.3553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.62, "high": 3.67, "low": 3.17, "close": 3.22, "volume": 19338409}, "trend_line": 4.214833, "activity_lines": {"activity_5": 3.39, "activity_10": 3.276364, "activity_20": 3.330476, "activity_30": 3.611075}, "trend_signal": 0, "fair_value": 9.406506, "relative_strength": -34.135077, "rate_of_change": -2.279856077912132, "market_dynamics": 0.643303, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.29, "high": 3.5, "low": 3.12, "close": 3.36, "volume": 11950454}, "trend_line": 4.1035, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.295455, "activity_20": 3.32819, "activity_30": 3.555925}, "trend_signal": 0, "fair_value": 9.308814, "relative_strength": -33.326527, "rate_of_change": -2.6414569687577005, "market_dynamics": 0.746125, "expectation": {"probability": 45.5727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.36, "high": 3.74, "low": 3.29, "close": 3.4, "volume": 11436723}, "trend_line": 3.989167, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.325091, "activity_20": 3.330857, "activity_30": 3.510538}, "trend_signal": 0, "fair_value": 9.221506, "relative_strength": -34.952977, "rate_of_change": -2.786231265992451, "market_dynamics": 0.601939, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.34, "high": 4.48, "low": 3.3, "close": 4.26, "volume": 15163692}, "trend_line": 3.896167, "activity_lines": {"activity_5": 3.666, "activity_10": 3.510182, "activity_20": 3.415048, "activity_30": 3.528011}, "trend_signal": 0, "fair_value": 9.136122, "relative_strength": -22.671758, "rate_of_change": -2.3313137805461634, "market_dynamics": 0.598896, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.2, "high": 4.595, "low": 4.07, "close": 4.27, "volume": 16218938}, "trend_line": 3.829167, "activity_lines": {"activity_5": 3.902, "activity_10": 3.678182, "activity_20": 3.49681, "activity_30": 3.552129}, "trend_signal": 0, "fair_value": 9.046763, "relative_strength": -23.631252, "rate_of_change": -1.7196388142500094, "market_dynamics": 0.753493, "expectation": {"probability": 45.7765, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.329, "high": 4.41, "low": 4.0601, "close": 4.16, "volume": 11228468}, "trend_line": 3.7725, "activity_lines": {"activity_5": 4.054667, "activity_10": 3.798545, "activity_20": 3.565, "activity_30": 3.573473}, "trend_signal": 0, "fair_value": 8.961122, "relative_strength": -26.1592, "rate_of_change": -1.479877999575365, "market_dynamics": 0.880001, "expectation": {"probability": 45.5668, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.18, "high": 4.365, "low": 3.36, "close": 3.62, "volume": 25349486}, "trend_line": 3.724167, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.800182, "activity_20": 3.578095, "activity_30": 3.563634}, "trend_signal": 0, "fair_value": 8.881827, "relative_strength": -38.155944, "rate_of_change": -1.281192842942345, "market_dynamics": 0.98367, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.56, "high": 3.62, "low": 3.14, "close": 3.14, "volume": 13835939}, "trend_line": 3.652833, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.704, "activity_20": 3.544714, "activity_30": 3.525946}, "trend_signal": 0, "fair_value": 8.798494, "relative_strength": -45.329424, "rate_of_change": -1.9154350489653065, "market_dynamics": 0.790386, "expectation": {"probability": 45.3895, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.1, "high": 3.33, "low": 2.985, "close": 3.11, "volume": 14664357}, "trend_line": 3.5605, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.600909, "activity_20": 3.510286, "activity_30": 3.490925}, "trend_signal": 0, "fair_value": 8.708622, "relative_strength": -45.605476, "rate_of_change": -2.527709314934463, "market_dynamics": 0.601523, "expectation": {"probability": 44.7146, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.07, "high": 3.285, "low": 3.065, "close": 3.17, "volume": 9363706}, "trend_line": 3.481167, "activity_lines": {"activity_5": 3.274, "activity_10": 3.520727, "activity_20": 3.484, "activity_30": 3.465731}, "trend_signal": 0, "fair_value": 8.622853, "relative_strength": -45.247276, "rate_of_change": -2.2281421148715097, "market_dynamics": 0.372512, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.19, "high": 3.28, "low": 2.785, "close": 2.84, "volume": 18647537}, "trend_line": 3.433667, "activity_lines": {"activity_5": 3.074, "activity_10": 3.387818, "activity_20": 3.427762, "activity_30": 3.424366}, "trend_signal": 0, "fair_value": 8.532468, "relative_strength": -47.862889, "rate_of_change": -1.364484955763407, "market_dynamics": 0.086266, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.898, "high": 2.915, "low": 2.65, "close": 2.72, "volume": 10458958}, "trend_line": 3.404333, "activity_lines": {"activity_5": 2.922, "activity_10": 3.24, "activity_20": 3.363571, "activity_30": 3.378323}, "trend_signal": 0, "fair_value": 8.435288, "relative_strength": -50.495702, "rate_of_change": -0.8543053243078019, "market_dynamics": -0.129002, "expectation": {"probability": 44.4326, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.76, "high": 3.175, "low": 2.76, "close": 2.96, "volume": 21192445}, "trend_line": 3.392333, "activity_lines": {"activity_5": 2.91, "activity_10": 3.147455, "activity_20": 3.326143, "activity_30": 3.349656}, "trend_signal": 0, "fair_value": 8.344135, "relative_strength": -46.735307, "rate_of_change": -0.3524919565741662, "market_dynamics": -0.293945, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.98, "high": 3.16, "low": 2.54, "close": 3.04, "volume": 38462804}, "trend_line": 3.375333, "activity_lines": {"activity_5": 2.936667, "activity_10": 3.077455, "activity_20": 3.29819, "activity_30": 3.326925}, "trend_signal": 0, "fair_value": 8.256058, "relative_strength": -41.595857, "rate_of_change": -0.5011300482588209, "market_dynamics": -0.298765, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.04, "high": 3.45, "low": 3.02, "close": 3.28, "volume": 13940770}, "trend_line": 3.364, "activity_lines": {"activity_5": 3.048, "activity_10": 3.073273, "activity_20": 3.293952, "activity_30": 3.320774}, "trend_signal": 0, "fair_value": 8.170545, "relative_strength": -36.335392, "rate_of_change": -0.33575946432544695, "market_dynamics": -0.262709, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.91, "close": 3.03, "volume": 10630322}, "trend_line": 3.352, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.041636, "activity_20": 3.263381, "activity_30": 3.299226}, "trend_signal": 0, "fair_value": 8.062917, "relative_strength": -41.037487, "rate_of_change": -0.35671819262782434, "market_dynamics": -0.222575, "expectation": {"probability": 46.016, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.06, "high": 3.16, "low": 2.87, "close": 2.92, "volume": 10368729}, "trend_line": 3.334, "activity_lines": {"activity_5": 3.04, "activity_10": 3.010545, "activity_20": 3.222333, "activity_30": 3.271355}, "trend_signal": 0, "fair_value": 7.961891, "relative_strength": -39.299582, "rate_of_change": -0.5369928400954593, "market_dynamics": -0.269202, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.72, "close": 2.81, "volume": 9724038}, "trend_line": 3.310333, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.972182, "activity_20": 3.171381, "activity_30": 3.237548}, "trend_signal": 0, "fair_value": 7.863173, "relative_strength": -38.860936, "rate_of_change": -0.7098680263947242, "market_dynamics": -0.488813, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.82, "high": 3.07, "low": 2.82, "close": 2.85, "volume": 9330119}, "trend_line": 3.284667, "activity_lines": {"activity_5": 2.906, "activity_10": 2.947091, "activity_20": 3.125429, "activity_30": 3.207849}, "trend_signal": 0, "fair_value": 7.771314, "relative_strength": -36.584545, "rate_of_change": -0.7753298535222949, "market_dynamics": -0.667111, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.92, "high": 3.21, "low": 2.705, "close": 2.83, "volume": 15936969}, "trend_line": 3.263, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.923091, "activity_20": 3.081952, "activity_30": 3.178516}, "trend_signal": 0, "fair_value": 7.683622, "relative_strength": -38.797275, "rate_of_change": -0.6596406880819238, "market_dynamics": -0.713403, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.575, "close": 2.71, "volume": 22559512}, "trend_line": 3.234333, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.883455, "activity_20": 3.030571, "activity_30": 3.142839}, "trend_signal": 0, "fair_value": 7.595417, "relative_strength": -40.749171, "rate_of_change": -0.8785473490652774, "market_dynamics": -0.698397, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.7, "high": 2.87, "low": 2.575, "close": 2.8, "volume": 12032913}, "trend_line": 3.209667, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.862545, "activity_20": 2.99019, "activity_30": 3.114817}, "trend_signal": 0, "fair_value": 7.510545, "relative_strength": -35.777438, "rate_of_change": -0.7626301929949654, "market_dynamics": -0.544127, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.77, "high": 2.92, "low": 2.69, "close": 2.73, "volume": 9246742}, "trend_line": 3.189, "activity_lines": {"activity_5": 2.766, "activity_10": 2.827455, "activity_20": 2.94581, "activity_30": 3.083871}, "trend_signal": 0, "fair_value": 7.419135, "relative_strength": -36.232561, "rate_of_change": -0.6438985726556677, "market_dynamics": -0.420608, "expectation": {"probability": 46.5307, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2.72, "high": 2.985, "low": 2.63, "close": 2.9, "volume": 11634896}, "trend_line": 3.178333, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.827455, "activity_20": 2.92081, "activity_30": 3.065226}, "trend_signal": 0, "fair_value": 7.336891, "relative_strength": -30.801331, "rate_of_change": -0.33449357165256205, "market_dynamics": -0.173521, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2.9, "high": 3.09, "low": 2.895, "close": 2.99, "volume": 8482230}, "trend_line": 3.186333, "activity_lines": {"activity_5": 2.87, "activity_10": 2.846364, "activity_20": 2.910857, "activity_30": 3.053075}, "trend_signal": 0, "fair_value": 7.256058, "relative_strength": -26.42842, "rate_of_change": 0.25170427390710814, "market_dynamics": 0.153624, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 3.0, "high": 3.13, "low": 2.76, "close": 2.79, "volume": 13571991}, "trend_line": 3.178333, "activity_lines": {"activity_5": 2.858, "activity_10": 2.834182, "activity_20": 2.887952, "activity_30": 3.027505}, "trend_signal": 0, "fair_value": 7.180032, "relative_strength": -30.100432, "rate_of_change": -0.2510723141617655, "market_dynamics": 0.356338, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.65, "close": 2.66, "volume": 8504668}, "trend_line": 3.165667, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.802727, "activity_20": 2.85919, "activity_30": 2.994065}, "trend_signal": 0, "fair_value": 7.101442, "relative_strength": -33.880917, "rate_of_change": -0.39851079166342374, "market_dynamics": 0.414925, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 2.65, "high": 2.705, "low": 2.49, "close": 2.54, "volume": 11634261}, "trend_line": 3.148333, "activity_lines": {"activity_5": 2.706, "activity_10": 2.754182, "activity_20": 2.823571, "activity_30": 2.953699}, "trend_signal": 0, "fair_value": 7.027147, "relative_strength": -35.841454, "rate_of_change": -0.5475623304662164, "market_dynamics": 0.2545, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.44, "close": 2.54, "volume": 9083181}, "trend_line": 3.107333, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.710545, "activity_20": 2.79081, "activity_30": 2.914452}, "trend_signal": 0, "fair_value": 6.953878, "relative_strength": -34.740343, "rate_of_change": -1.3022764745660615, "market_dynamics": -0.113361, "expectation": {"probability": 47.8916, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [14.02, 13.17, 13.47, 12.62, 14.15, 14.65, 13.94, 14.42, 13.95, 15.09, 14.95, 14.5, 14.04, 13.83, 13.85, 14.23, 13.6, 13.31, 13.36, 13.08, 11.47, 10.83, 10.77, 10.92, 11.42, 10.57, 10.46, 10.27, 10.59, 10.25, 11.57, 12.24, 11.53, 11.82, 11.1, 10.59, 10.24, 10.54, 9.13, 9.2101, 8.87, 9.12, 7.95, 5.93, 6.1, 6.75, 6.64, 6.79, 6.32, 6.08, 6.42, 6.61, 6.83, 7.31, 7.12, 7.31, 8.37, 7.88, 8.44, 8.57, 8.32, 8.21, 7.81, 7.89, 8.26, 7.47, 7.81, 7.54, 7.9, 8.55, 8.5, 5.24, 5.11, 4.99, 4.84, 4.62, 4.23, 3.83, 4.02, 4.31, 4.43, 4.61, 5.98, 5.63, 5.82, 5.58, 5.34, 5.02, 5.16, 6.5, 6.5, 6.5, 7.23, 8.23, 7.69, 6.4, 6.27, 6.48, 6.03, 6.74, 6.93, 7.05, 6.3, 5.925, 5.15, 5.25, 5.96, 5.55, 4.34, 3.62, 3.46, 3.52, 3.65, 3.41, 3.45, 3.48, 3.66, 3.49, 3.46, 3.54, 3.35, 3.21, 2.75, 3.04, 3.0, 3.0, 3.79, 3.62, 3.29, 3.36, 3.34, 4.2, 4.329, 4.18, 3.56, 3.1, 3.07, 3.19, 2.898, 2.76, 2.98, 3.04, 3.29, 3.06, 2.93, 2.82, 2.92, 2.8, 2.7, 2.77, 2.72, 2.9, 3.0, 2.8, 2.65, 2.51], "highs": [14.4, 14.245, 14.1, 14.59, 15.34, 14.84, 15.05, 14.76, 15.9, 15.46, 15.33, 14.81, 15.0489, 14.14, 14.645, 14.475, 13.86, 14.08, 13.56, 13.365, 11.53, 11.29, 11.235, 11.5, 11.42, 11.135, 10.59, 10.7, 10.66, 12.34, 12.35, 12.49, 11.79, 12.03, 11.38, 10.755, 10.55, 10.66, 9.72, 10.05, 9.39, 9.72, 8.43, 6.0932, 6.725, 7.05, 7.09, 6.9, 6.465, 6.65, 6.825, 6.9282, 7.33, 7.57, 7.49, 8.4499, 9.155, 8.26, 9.22, 9.0282, 8.785, 8.58, 8.18, 8.565, 8.515, 8.51, 8.11, 8.64, 8.675, 8.82, 8.55, 5.569, 5.18, 5.1, 5.025, 4.8798, 4.54, 4.175, 4.395, 4.67, 4.76, 5.81, 6.03, 5.9, 6.26, 5.74, 5.44, 5.41, 6.94, 6.965, 7.0, 7.51, 8.64, 8.23, 7.955, 7.37, 6.615, 6.555, 6.765, 6.895, 7.26, 7.32, 6.335, 5.975, 5.7697, 5.93, 5.96, 5.67, 4.37, 3.735, 3.73, 3.8, 3.9, 3.615, 3.78, 3.79, 3.795, 3.775, 3.785, 3.91, 3.435, 3.37, 3.05, 3.19, 3.225, 4.25, 4.31, 3.67, 3.5, 3.74, 4.48, 4.595, 4.41, 4.365, 3.62, 3.33, 3.285, 3.28, 2.915, 3.175, 3.16, 3.45, 3.29, 3.16, 3.0, 3.07, 3.21, 2.89, 2.87, 2.92, 2.985, 3.09, 3.13, 2.92, 2.705, 2.59], "lows": [13.202, 12.85, 12.38, 12.29, 13.66, 13.92, 13.61, 13.735, 13.91, 14.63, 14.56, 13.76, 13.67, 13.29, 13.79, 13.35, 12.86, 12.88, 12.93, 11.165, 10.52, 10.36, 10.66, 10.83, 10.5, 10.47, 9.94, 10.095, 9.93, 9.83, 11.44, 11.34, 11.23, 11.21, 10.511, 9.99, 9.725, 9.29, 9.12, 8.7, 8.65, 8.39, 4.8, 5.37, 5.985, 6.37, 6.61, 6.1, 6.05, 5.865, 6.28, 6.29, 6.62, 7.045, 7.04, 7.1, 7.81, 7.69, 8.4001, 8.12, 7.905, 7.4007, 7.725, 7.56, 7.3, 7.34, 7.17, 7.54, 7.9, 8.2, 5.18, 5.02, 4.58, 4.7, 4.46, 4.28, 3.93, 3.55, 3.75, 4.12, 4.14, 4.345, 5.59, 5.56, 5.58, 5.16, 4.811, 4.99, 5.05, 6.42, 6.29, 6.38, 7.23, 7.485, 5.79, 5.765, 6.067, 6.06, 5.93, 6.4, 6.772, 6.22, 5.75, 5.07, 5.04, 5.25, 5.38, 4.02, 3.555, 3.1814, 3.35, 3.42, 3.39, 3.325, 3.45, 3.432, 3.4, 3.4, 3.425, 3.33, 3.01, 2.73, 2.61, 2.75, 2.79, 2.755, 3.49, 3.17, 3.12, 3.29, 3.3, 4.07, 4.0601, 3.36, 3.14, 2.985, 3.065, 2.785, 2.65, 2.76, 2.54, 3.02, 2.91, 2.87, 2.72, 2.82, 2.705, 2.575, 2.575, 2.69, 2.63, 2.895, 2.76, 2.65, 2.49, 2.44], "closes": [13.41, 13.35, 13.67, 14.25, 14.71, 14.08, 14.31, 14.04, 15.16, 15.0, 14.74, 14.01, 13.87, 13.77, 14.2, 13.71, 13.28, 13.57, 13.11, 11.44, 10.87, 10.74, 10.87, 11.35, 10.53, 10.53, 10.18, 10.49, 10.14, 11.45, 12.3, 11.47, 11.7, 11.22, 10.75, 10.25, 10.51, 9.34, 9.39, 8.82, 9.13, 8.52, 5.98, 6.0, 6.67, 6.71, 6.78, 6.32, 6.09, 6.43, 6.65, 6.81, 7.31, 7.11, 7.31, 8.07, 7.87, 8.18, 8.69, 8.25, 8.32, 7.75, 8.02, 8.1, 7.56, 7.7, 7.5, 8.11, 8.49, 8.46, 5.21, 5.2, 5.08, 4.82, 4.53, 4.3, 4.06, 3.95, 4.36, 4.47, 4.66, 5.68, 5.77, 5.72, 5.62, 5.31, 4.95, 5.2, 6.45, 6.51, 6.52, 7.14, 8.22, 7.59, 6.32, 6.29, 6.36, 6.17, 6.7, 6.83, 7.05, 6.28, 5.86, 5.07, 5.28, 5.88, 5.55, 4.265, 3.6, 3.32, 3.55, 3.62, 3.39, 3.46, 3.52, 3.62, 3.48, 3.57, 3.54, 3.35, 3.22, 2.75, 3.03, 3.04, 3.06, 3.77, 3.57, 3.22, 3.36, 3.4, 4.26, 4.27, 4.16, 3.62, 3.14, 3.11, 3.17, 2.84, 2.72, 2.96, 3.04, 3.28, 3.03, 2.92, 2.81, 2.85, 2.83, 2.71, 2.8, 2.73, 2.9, 2.99, 2.79, 2.66, 2.54, 2.54], "volumes": [8401255, 12431818, 14904940, 26654833, 13291631, 7840751, 10903287, 10267374, 15351770, 10125052, 6900988, 9628482, 12108943, 9603861, 10213464, 11031984, 10669918, 11602708, 6859397, 32292967, 22108670, 18546475, 14434629, 11701126, 11526278, 14026093, 10587333, 13944914, 13061305, 28193077, 17166183, 11177905, 6510988, 7373030, 13659304, 10456351, 12817465, 8715931, 19189269, 16120445, 11450307, 14526048, 58459906, 28673016, 19085727, 16061487, 10183094, 13269456, 18756548, 13319329, 9468229, 9787951, 12992240, 11657809, 12607813, 21581166, 13530180, 7421453, 7069804, 10806091, 12805257, 12165171, 4189219, 6720347, 9293752, 10745035, 9640091, 9086612, 8766370, 8033184, 46428623, 18978576, 26321622, 17027621, 18438852, 14119888, 15438287, 21664225, 9677291, 10810111, 12882080, 31952425, 17503244, 10808329, 9144360, 10491684, 10051060, 13118503, 27117353, 9625828, 10165349, 9984918, 18098080, 16042513, 28097234, 29035406, 19954952, 17008109, 16431916, 12883897, 17653885, 14991975, 13796695, 10838618, 10341669, 10845658, 8958957, 17899352, 16626028, 17170962, 10058566, 13686287, 14762208, 18786525, 8435074, 12797378, 15016951, 13452375, 8993698, 13048059, 15981819, 13255472, 15255634, 18251148, 12531458, 59521624, 39337094, 19338409, 11950454, 11436723, 15163692, 16218938, 11228468, 25349486, 13835939, 14664357, 9363706, 18647537, 10458958, 21192445, 38462804, 13940770, 10630322, 10368729, 9724038, 9330119, 15936969, 22559512, 12032913, 9246742, 11634896, 8482230, 13571991, 8504668, 11634261, 9083181], "sma": {"5": [null, null, null, null, 13.878, 14.012, 14.204, 14.278, 14.46, 14.518, 14.65, 14.59, 14.556, 14.278, 14.118, 13.912, 13.766, 13.706, 13.574, 13.022, 12.454, 11.946, 11.406, 11.054, 10.872, 10.804, 10.692, 10.616, 10.374, 10.558, 10.912, 11.17, 11.412, 11.628, 11.488, 11.078, 10.886, 10.414, 10.048, 9.662, 9.438, 9.04, 8.368, 7.69, 7.26, 6.776, 6.428, 6.496, 6.514, 6.466, 6.454, 6.46, 6.658, 6.862, 7.038, 7.322, 7.534, 7.708, 8.024, 8.212, 8.262, 8.238, 8.206, 8.088, 7.95, 7.826, 7.776, 7.794, 7.872, 8.052, 7.554, 7.094, 6.488, 5.754, 4.968, 4.786, 4.558, 4.332, 4.24, 4.228, 4.3, 4.624, 4.988, 5.26, 5.49, 5.62, 5.474, 5.36, 5.506, 5.684, 5.926, 6.364, 6.968, 7.196, 7.158, 7.112, 6.956, 6.546, 6.368, 6.47, 6.622, 6.606, 6.544, 6.218, 5.908, 5.674, 5.528, 5.209, 4.915, 4.523, 4.057, 3.671, 3.496, 3.468, 3.508, 3.522, 3.494, 3.53, 3.546, 3.512, 3.432, 3.286, 3.178, 3.078, 3.02, 3.13, 3.294, 3.332, 3.396, 3.464, 3.562, 3.702, 3.89, 3.942, 3.89, 3.66, 3.44, 3.176, 2.996, 2.96, 2.946, 2.968, 3.006, 3.046, 3.016, 2.978, 2.888, 2.824, 2.8, 2.784, 2.794, 2.826, 2.842, 2.814, 2.776, 2.704], "10": [15.191, 14.879, 14.642, 14.368, 14.266, 14.114, 14.08, 13.992, 14.095, 14.198, 14.331, 14.397, 14.417, 14.369, 14.318, 14.281, 14.178, 14.131, 13.926, 13.57, 13.183, 12.856, 12.556, 12.314, 11.947, 11.629, 11.319, 11.011, 10.714, 10.715, 10.858, 10.931, 11.014, 11.001, 11.023, 10.995, 11.028, 10.913, 10.838, 10.575, 10.258, 9.963, 9.391, 8.869, 8.461, 8.107, 7.734, 7.432, 7.102, 6.863, 6.615, 6.444, 6.577, 6.688, 6.752, 6.888, 6.997, 7.183, 7.443, 7.625, 7.792, 7.886, 7.957, 8.056, 8.081, 8.044, 8.007, 8.0, 7.98, 8.001, 7.69, 7.435, 7.141, 6.813, 6.51, 6.17, 5.826, 5.41, 4.997, 4.598, 4.543, 4.591, 4.66, 4.75, 4.859, 4.96, 5.049, 5.174, 5.383, 5.587, 5.773, 5.919, 6.164, 6.351, 6.421, 6.519, 6.66, 6.757, 6.782, 6.814, 6.867, 6.781, 6.545, 6.293, 6.189, 6.148, 6.067, 5.8765, 5.5665, 5.2155, 4.8655, 4.5995, 4.3525, 4.1915, 4.0155, 3.7895, 3.5825, 3.513, 3.507, 3.51, 3.477, 3.39, 3.354, 3.312, 3.266, 3.281, 3.29, 3.255, 3.237, 3.242, 3.346, 3.498, 3.611, 3.669, 3.677, 3.611, 3.571, 3.533, 3.469, 3.425, 3.303, 3.204, 3.091, 3.021, 2.988, 2.962, 2.928, 2.915, 2.923, 2.9, 2.886, 2.857, 2.833, 2.807, 2.78, 2.749], "20": [16.3855, 16.206, 15.9955, 15.849, 15.7455, 15.6185, 15.343, 15.111, 14.9585, 14.8495, 14.761, 14.638, 14.5295, 14.3685, 14.292, 14.1975, 14.129, 14.0615, 14.0105, 13.884, 13.757, 13.6265, 13.4865, 13.3415, 13.1325, 12.955, 12.7485, 12.571, 12.32, 12.1425, 12.0205, 11.8935, 11.785, 11.6575, 11.485, 11.312, 11.1735, 10.962, 10.776, 10.645, 10.558, 10.447, 10.2025, 9.935, 9.742, 9.551, 9.381, 9.1725, 8.97, 8.719, 8.4365, 8.2035, 7.984, 7.7785, 7.6065, 7.4975, 7.3655, 7.3075, 7.2725, 7.244, 7.2035, 7.165, 7.267, 7.372, 7.4165, 7.466, 7.502, 7.5915, 7.7115, 7.813, 7.741, 7.6605, 7.549, 7.4345, 7.2955, 7.107, 6.9165, 6.705, 6.4885, 6.2995, 6.1165, 6.013, 5.9005, 5.7815, 5.6845, 5.565, 5.4375, 5.292, 5.19, 5.0925, 5.158, 5.255, 5.412, 5.5505, 5.64, 5.7395, 5.8545, 5.9655, 6.0825, 6.2005, 6.32, 6.35, 6.3545, 6.322, 6.305, 6.3335, 6.3635, 6.31675, 6.17425, 6.01475, 5.86625, 5.69025, 5.44875, 5.24225, 5.10225, 4.96875, 4.82475, 4.69475, 4.53675, 4.36275, 4.17125, 3.99475, 3.85325, 3.75175, 3.64075, 3.53525, 3.43625, 3.384, 3.372, 3.376, 3.4115, 3.444, 3.4825, 3.4905, 3.4715, 3.446, 3.4305, 3.394, 3.353, 3.3335, 3.3245, 3.351, 3.351, 3.345, 3.3325, 3.2865, 3.2495, 3.224, 3.196, 3.1625, 3.0945, 3.0305, 2.962, 2.914, 2.884, 2.8555], "30": [16.733333, 16.526667, 16.362333, 16.27, 16.174333, 16.036667, 15.929667, 15.864667, 15.832, 15.761, 15.700667, 15.603, 15.469333, 15.355667, 15.269667, 15.172667, 14.954667, 14.784333, 14.614333, 14.423, 14.235, 14.044, 13.871667, 13.683667, 13.510333, 13.341333, 13.192333, 13.044667, 12.911667, 12.827667, 12.790667, 12.728, 12.662333, 12.561333, 12.429333, 12.301667, 12.175, 12.018333, 11.826, 11.62, 11.433, 11.25, 10.987, 10.728, 10.477, 10.243667, 10.027, 9.785333, 9.551333, 9.384333, 9.243667, 9.112667, 8.994, 8.852667, 8.745333, 8.663333, 8.586333, 8.509333, 8.461, 8.354333, 8.221667, 8.097667, 7.975, 7.871, 7.764667, 7.679667, 7.579333, 7.538333, 7.508333, 7.496333, 7.365667, 7.255, 7.225, 7.185667, 7.114333, 7.034, 6.943333, 6.864333, 6.806667, 6.741333, 6.675, 6.637333, 6.586, 6.539667, 6.483333, 6.391333, 6.294, 6.194667, 6.12, 6.062, 6.002, 5.981667, 5.988333, 5.971333, 5.93, 5.883, 5.845, 5.780333, 5.720667, 5.666333, 5.727667, 5.763667, 5.789667, 5.798, 5.823, 5.875667, 5.925333, 5.935833, 5.9105, 5.872167, 5.835167, 5.7665, 5.687167, 5.611833, 5.541833, 5.4855, 5.4365, 5.382167, 5.285167, 5.179833, 5.069833, 4.9235, 4.7505, 4.598833, 4.490167, 4.406167, 4.313167, 4.214833, 4.1035, 3.989167, 3.896167, 3.829167, 3.7725, 3.724167, 3.652833, 3.5605, 3.481167, 3.433667, 3.404333, 3.392333, 3.375333, 3.364, 3.352, 3.334, 3.310333, 3.284667, 3.263, 3.234333, 3.209667, 3.189, 3.178333, 3.186333, 3.178333, 3.165667, 3.148333, 3.107333], "50": [19.141, 18.8988, 18.71, 18.554, 18.3522, 18.1652, 17.991, 17.853, 17.7352, 17.6454, 17.4786, 17.2786, 17.0262, 16.7646, 16.5622, 16.3816, 16.1768, 16.0006, 15.8724, 15.7026, 15.5428, 15.3666, 15.212, 15.0986, 14.9576, 14.804, 14.6572, 14.5472, 14.4272, 14.3136, 14.2286, 14.1192, 13.9956, 13.8764, 13.7558, 13.6284, 13.4422, 13.2554, 13.079, 12.9118, 12.7642, 12.6052, 12.404, 12.1842, 12.003, 11.8252, 11.6678, 11.4958, 11.335, 11.1842, 11.049, 10.9182, 10.791, 10.6482, 10.5002, 10.38, 10.2512, 10.134, 10.0046, 9.8696, 9.7412, 9.616, 9.499, 9.3856, 9.2528, 9.1326, 9.017, 8.9078, 8.8154, 8.7558, 8.6426, 8.5318, 8.416, 8.2854, 8.1654, 8.0408, 7.9184, 7.7876, 7.672, 7.5324, 7.3796, 7.2638, 7.1452, 7.0352, 6.9326, 6.8338, 6.7226, 6.6398, 6.581, 6.5348, 6.4826, 6.455, 6.4998, 6.5316, 6.5246, 6.5162, 6.5078, 6.5048, 6.517, 6.525, 6.533, 6.5224, 6.4934, 6.4526, 6.412, 6.3682, 6.3218, 6.2435, 6.1417, 6.0431, 5.9477, 5.8651, 5.7725, 5.6797, 5.5989, 5.5173, 5.4369, 5.3461, 5.2471, 5.1449, 5.1051, 5.0561, 5.0151, 4.9795, 4.9501, 4.9395, 4.9297, 4.9151, 4.8951, 4.8737, 4.8657, 4.8375, 4.8053, 4.7633, 4.7137, 4.6697, 4.6341, 4.5869, 4.5123, 4.4413, 4.3717, 4.2945, 4.1907, 4.0973, 4.0271, 3.9583, 3.8877, 3.8185, 3.7405, 3.6585, 3.5755, 3.5097, 3.4483, 3.4001, 3.3453, 3.2785], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.14635, 25.81065, 25.49065, 25.1942, 24.92645, 24.61795, 24.31565, 24.04015, 23.7733, 23.5147, 23.25795, 22.9892, 22.714, 22.44945, 22.25945, 22.07985, 21.86275, 21.64945, 21.4311, 21.2017, 20.93055, 20.67685, 20.43875, 20.2238, 19.9936, 19.7673, 19.54995, 19.32685, 19.1114, 18.8677, 18.60055, 18.34215, 18.108, 17.8816, 17.6641, 17.45065, 17.2212, 16.9756, 16.74385, 16.51735, 16.36875, 16.2221, 16.08435, 15.95495, 15.79895, 15.6611, 15.51615, 15.3746, 15.238575, 15.090325, 14.956925, 14.834875, 14.714675, 14.591125, 14.482475, 14.368175, 14.295875, 14.205125, 14.078225, 13.955075, 13.832075, 13.719275, 13.603475, 13.501375, 13.396625, 13.302375, 13.193525, 13.070525, 12.941675, 12.806375, 12.671575, 12.553225, 12.414675, 12.288675, 12.135975, 11.986275, 11.832425, 11.658675, 11.485075, 11.341775, 11.215275, 11.097025, 10.990175, 10.867875, 10.764675, 10.672575, 10.579375, 10.475625, 10.383475, 10.287725, 10.173875, 10.074625, 9.962275, 9.860675, 9.763725, 9.652425, 9.547975]}, "ema": {"5": [null, null, null, null, 13.878, 13.9453, 14.0669, 14.0579, 14.4253, 14.6169, 14.6579, 14.4419, 14.2513, 14.0909, 14.1272, 13.9882, 13.7521, 13.6914, 13.4976, 12.8117, 12.1645, 11.6897, 11.4164, 11.3943, 11.1062, 10.9141, 10.6694, 10.6096, 10.4531, 10.7854, 11.2903, 11.3502, 11.4668, 11.3845, 11.173, 10.8653, 10.7469, 10.2779, 9.982, 9.5946, 9.4398, 9.1332, 8.0821, 7.3881, 7.1487, 7.0025, 6.9283, 6.7255, 6.5137, 6.4858, 6.5405, 6.6304, 6.8569, 6.9413, 7.0642, 7.3995, 7.5563, 7.7642, 8.0728, 8.1319, 8.1946, 8.0464, 8.0376, 8.0584, 7.8923, 7.8282, 7.7188, 7.8492, 8.0628, 8.1952, 7.2001, 6.5334, 6.0489, 5.6393, 5.2695, 4.9464, 4.6509, 4.4173, 4.3982, 4.4221, 4.5014, 4.8943, 5.1862, 5.3641, 5.4494, 5.4029, 5.252, 5.2346, 5.6398, 5.9298, 6.1266, 6.4644, 7.0496, 7.2297, 6.9265, 6.7143, 6.5962, 6.4541, 6.5361, 6.6341, 6.7727, 6.6085, 6.359, 5.9293, 5.7129, 5.7686, 5.6957, 5.2188, 4.6792, 4.2261, 4.0008, 3.8738, 3.7126, 3.6284, 3.5922, 3.6015, 3.561, 3.564, 3.556, 3.4873, 3.3982, 3.1821, 3.1314, 3.101, 3.0873, 3.3149, 3.3999, 3.3399, 3.3466, 3.3644, 3.6629, 3.8653, 3.9635, 3.849, 3.6127, 3.4451, 3.3534, 3.1823, 3.0282, 3.0055, 3.017, 3.1046, 3.0798, 3.0265, 2.9543, 2.9196, 2.8897, 2.8298, 2.8199, 2.7899, 2.8266, 2.8811, 2.8507, 2.7871, 2.7048, 2.6498], "10": [null, null, null, null, null, null, null, null, null, 14.198, 14.2965, 14.2444, 14.1764, 14.1025, 14.1202, 14.0456, 13.9064, 13.8453, 13.7116, 13.2986, 12.857, 12.4721, 12.1808, 12.0297, 11.7571, 11.534, 11.2878, 11.1427, 10.9604, 11.0494, 11.2768, 11.3119, 11.3825, 11.3529, 11.2433, 11.0627, 10.9622, 10.6673, 10.435, 10.1414, 9.9575, 9.6961, 9.0205, 8.4713, 8.1438, 7.8831, 7.6825, 7.4348, 7.1903, 7.0521, 6.979, 6.9482, 7.014, 7.0315, 7.0821, 7.2617, 7.3723, 7.5192, 7.732, 7.8262, 7.916, 7.8858, 7.9102, 7.9447, 7.8748, 7.843, 7.7806, 7.8405, 7.9586, 8.0498, 7.5334, 7.1092, 6.7402, 6.3911, 6.0527, 5.734, 5.4297, 5.1606, 5.0151, 4.916, 4.8694, 5.0168, 5.1537, 5.2567, 5.3228, 5.3204, 5.2531, 5.2434, 5.4628, 5.6532, 5.8108, 6.0525, 6.4466, 6.6545, 6.5937, 6.5384, 6.506, 6.4449, 6.4913, 6.5529, 6.6433, 6.5772, 6.4468, 6.1965, 6.0298, 6.0026, 5.9203, 5.6193, 5.2522, 4.9009, 4.6553, 4.467, 4.2712, 4.1237, 4.014, 3.9423, 3.8583, 3.8059, 3.7575, 3.6834, 3.5992, 3.4448, 3.3694, 3.3095, 3.2641, 3.3561, 3.395, 3.3632, 3.3626, 3.3694, 3.5313, 3.6656, 3.7555, 3.7309, 3.6234, 3.5301, 3.4646, 3.3511, 3.2363, 3.1861, 3.1595, 3.1814, 3.1539, 3.1114, 3.0566, 3.019, 2.9846, 2.9347, 2.9102, 2.8775, 2.8816, 2.9013, 2.881, 2.8408, 2.7861, 2.7414], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.884, 13.597, 13.3249, 13.0911, 12.9252, 12.6971, 12.4907, 12.2707, 12.1011, 11.9143, 11.8701, 11.911, 11.869, 11.8529, 11.7927, 11.6934, 11.5559, 11.4563, 11.2547, 11.0771, 10.8622, 10.6972, 10.4899, 10.0603, 9.6736, 9.3876, 9.1326, 8.9085, 8.662, 8.417, 8.2278, 8.0775, 7.9568, 7.8952, 7.8204, 7.7718, 7.8002, 7.8069, 7.8424, 7.9231, 7.9543, 7.9891, 7.9663, 7.9714, 7.9837, 7.9433, 7.9202, 7.8801, 7.902, 7.958, 8.0058, 7.7396, 7.4977, 7.2674, 7.0344, 6.7958, 6.5581, 6.3202, 6.0945, 5.9293, 5.7903, 5.6827, 5.6824, 5.6908, 5.6935, 5.6865, 5.6507, 5.5839, 5.5474, 5.6333, 5.7168, 5.7933, 5.9216, 6.1405, 6.2785, 6.2825, 6.2832, 6.2905, 6.279, 6.3191, 6.3678, 6.4328, 6.4182, 6.365, 6.2417, 6.1501, 6.1244, 6.0697, 5.8978, 5.679, 5.4543, 5.2729, 5.1155, 4.9512, 4.8092, 4.6864, 4.5848, 4.4796, 4.393, 4.3117, 4.2201, 4.1249, 3.994, 3.9021, 3.82, 3.7477, 3.7498, 3.7327, 3.6838, 3.653, 3.6289, 3.689, 3.7443, 3.7839, 3.7683, 3.7085, 3.6515, 3.6056, 3.5327, 3.4553, 3.4081, 3.3731, 3.3642, 3.3324, 3.2931, 3.2471, 3.2093, 3.1732, 3.129, 3.0977, 3.0627, 3.0472, 3.0417, 3.0178, 2.9837, 2.9414, 2.9032], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8277, 12.7937, 12.7083, 12.6432, 12.5514, 12.4352, 12.2942, 12.1791, 11.9959, 11.8278, 11.6337, 11.4722, 11.2817, 10.9397, 10.621, 10.3661, 10.1302, 9.9141, 9.6822, 9.4505, 9.2556, 9.0875, 8.9405, 8.8353, 8.724, 8.6328, 8.5965, 8.5496, 8.5258, 8.5364, 8.5179, 8.5051, 8.4564, 8.4283, 8.4071, 8.3524, 8.3103, 8.2581, 8.2485, 8.2641, 8.2767, 8.0789, 7.8931, 7.7116, 7.5251, 7.3319, 7.1363, 6.9378, 6.745, 6.5912, 6.4543, 6.3385, 6.2961, 6.2621, 6.2271, 6.188, 6.1313, 6.0551, 5.9999, 6.029, 6.06, 6.0897, 6.1575, 6.2905, 6.3744, 6.3709, 6.3656, 6.3653, 6.3527, 6.3751, 6.4044, 6.4461, 6.4354, 6.3982, 6.3126, 6.2459, 6.2223, 6.179, 6.0555, 5.8971, 5.7308, 5.5901, 5.463, 5.3293, 5.2087, 5.0997, 5.0042, 4.9059, 4.8197, 4.7372, 4.6477, 4.5556, 4.4391, 4.3482, 4.2638, 4.1861, 4.1593, 4.1212, 4.0631, 4.0177, 3.9779, 3.9961, 4.0138, 4.0232, 3.9972, 3.9419, 3.8882, 3.8419, 3.7772, 3.709, 3.6607, 3.6207, 3.5987, 3.562, 3.5206, 3.4747, 3.4344, 3.3954, 3.3512, 3.3156, 3.2779, 3.2535, 3.2365, 3.2077, 3.1723, 3.1315, 3.0934], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1842, 11.0064, 10.8418, 10.7033, 10.5624, 10.4349, 10.3421, 10.2452, 10.1642, 10.1064, 10.0336, 9.9664, 9.8795, 9.8065, 9.7396, 9.6541, 9.5775, 9.496, 9.4417, 9.4044, 9.3673, 9.2043, 9.0473, 8.8917, 8.732, 8.5672, 8.3999, 8.2297, 8.0619, 7.9167, 7.7815, 7.6591, 7.5815, 7.5105, 7.4402, 7.3689, 7.2881, 7.1964, 7.1181, 7.0919, 7.0691, 7.0476, 7.0512, 7.097, 7.1164, 7.0851, 7.054, 7.0268, 6.9932, 6.9817, 6.9757, 6.9786, 6.9512, 6.9084, 6.8363, 6.7753, 6.7402, 6.6935, 6.5983, 6.4807, 6.3568, 6.2467, 6.1437, 6.0357, 5.9347, 5.84, 5.7529, 5.6638, 5.5817, 5.5016, 5.4172, 5.3311, 5.2299, 5.1436, 5.0611, 4.9826, 4.9351, 4.8815, 4.8164, 4.7593, 4.706, 4.6885, 4.6721, 4.652, 4.6115, 4.5538, 4.4972, 4.4451, 4.3822, 4.317, 4.2638, 4.2158, 4.1791, 4.134, 4.0864, 4.0364, 3.9898, 3.9444, 3.896, 3.853, 3.8089, 3.7733, 3.7426, 3.7052, 3.6642, 3.6201, 3.5778], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.987333, 13.698667, 13.603333, 13.784667, 14.111333, 14.178667, 14.278, 14.223333, 14.517333, 14.697333, 14.771333, 14.558, 14.318, 14.056, 14.03, 13.894, 13.683333, 13.618, 13.419333, 12.708, 11.990667, 11.419333, 11.060667, 11.042, 10.867333, 10.753333, 10.545333, 10.478, 10.319333, 10.678, 11.258667, 11.444667, 11.621333, 11.557333, 11.264667, 10.852, 10.662667, 10.147333, 9.806, 9.396667, 9.219333, 8.913333, 7.893333, 7.104, 6.764, 6.580667, 6.582, 6.546, 6.410667, 6.382667, 6.444, 6.562667, 6.846, 6.996667, 7.146, 7.49, 7.672667, 7.888, 8.215333, 8.290667, 8.326667, 8.156, 8.083333, 8.048, 7.872, 7.788667, 7.68, 7.791333, 8.023333, 8.219333, 7.272, 6.487333, 5.816, 5.26, 4.852, 4.629333, 4.387333, 4.184667, 4.194, 4.270667, 4.414667, 4.874667, 5.256667, 5.500667, 5.620667, 5.560667, 5.337333, 5.246, 5.609333, 5.944, 6.222667, 6.627333, 7.246, 7.453333, 7.161333, 6.872, 6.621333, 6.359333, 6.410667, 6.564667, 6.758, 6.644, 6.395333, 5.904, 5.591333, 5.582, 5.540667, 5.119667, 4.583333, 4.051667, 3.727333, 3.581667, 3.488, 3.476, 3.493333, 3.530667, 3.516667, 3.542, 3.545333, 3.48, 3.382667, 3.155333, 3.07, 3.024, 3.018, 3.268, 3.414667, 3.39, 3.399333, 3.400667, 3.666, 3.902, 4.054667, 3.964667, 3.697333, 3.437333, 3.274, 3.074, 2.922, 2.91, 2.936667, 3.048, 3.068667, 3.04, 2.961333, 2.906, 2.856667, 2.797333, 2.789333, 2.766, 2.804667, 2.87, 2.858, 2.797333, 2.706, 2.627333], "10": [14.648182, 14.313455, 14.093636, 14.022364, 14.084545, 14.050727, 14.086364, 14.079091, 14.291455, 14.456, 14.554545, 14.496182, 14.400364, 14.282727, 14.252, 14.141455, 13.959455, 13.848909, 13.663273, 13.211273, 12.720364, 12.276182, 11.915091, 11.695818, 11.371455, 11.113818, 10.850364, 10.699636, 10.541273, 10.675091, 10.963273, 11.074545, 11.214364, 11.251818, 11.206182, 11.065636, 10.977455, 10.670545, 10.393636, 10.026727, 9.764, 9.448, 8.723818, 8.107273, 7.707455, 7.389091, 7.147818, 6.890727, 6.646727, 6.524545, 6.485818, 6.521273, 6.678727, 6.775636, 6.888727, 7.128364, 7.306909, 7.522, 7.796, 7.942727, 8.069091, 8.061455, 8.085818, 8.111818, 8.021636, 7.952364, 7.853455, 7.872182, 7.961273, 8.048545, 7.541091, 7.088364, 6.660182, 6.238182, 5.823091, 5.421273, 5.037636, 4.696545, 4.505636, 4.409818, 4.421091, 4.627818, 4.842182, 5.034909, 5.193091, 5.275091, 5.273273, 5.300727, 5.532727, 5.737636, 5.907273, 6.155818, 6.574182, 6.833455, 6.827818, 6.804, 6.775091, 6.686, 6.675636, 6.684364, 6.727273, 6.620545, 6.453091, 6.184909, 6.000727, 5.944545, 5.835818, 5.508182, 5.094273, 4.685818, 4.383, 4.156545, 3.936636, 3.774364, 3.652273, 3.580364, 3.524091, 3.521818, 3.526727, 3.498182, 3.445455, 3.313273, 3.247818, 3.190727, 3.144909, 3.236545, 3.289091, 3.276364, 3.295455, 3.325091, 3.510182, 3.678182, 3.798545, 3.800182, 3.704, 3.600909, 3.520727, 3.387818, 3.24, 3.147455, 3.077455, 3.073273, 3.041636, 3.010545, 2.972182, 2.947091, 2.923091, 2.883455, 2.862545, 2.827455, 2.827455, 2.846364, 2.834182, 2.802727, 2.754182, 2.710545], "20": [15.687095, 15.398, 15.156476, 14.990238, 14.881762, 14.723143, 14.598524, 14.474429, 14.479095, 14.483048, 14.472619, 14.401095, 14.327952, 14.255619, 14.239571, 14.184143, 14.096762, 14.043524, 13.952905, 13.708095, 13.421048, 13.133714, 12.87119, 12.667714, 12.399952, 12.152095, 11.88781, 11.672714, 11.44119, 11.358333, 11.373333, 11.320905, 11.302476, 11.248667, 11.162238, 11.044619, 10.968238, 10.793619, 10.643905, 10.457619, 10.313333, 10.119238, 9.69381, 9.293571, 8.982619, 8.693857, 8.429952, 8.138429, 7.844857, 7.602952, 7.405905, 7.251, 7.165905, 7.082667, 7.038048, 7.08219, 7.117667, 7.195238, 7.326905, 7.42, 7.522476, 7.574524, 7.655952, 7.735286, 7.75319, 7.78019, 7.783429, 7.841333, 7.926905, 7.99819, 7.750286, 7.508286, 7.262524, 7.002619, 6.726, 6.440714, 6.150524, 5.868, 5.644667, 5.452429, 5.296286, 5.254714, 5.231571, 5.214381, 5.199, 5.163333, 5.104762, 5.082143, 5.192429, 5.318143, 5.454095, 5.642857, 5.925238, 6.132667, 6.205952, 6.267857, 6.326952, 6.357, 6.426952, 6.498143, 6.579048, 6.575238, 6.528571, 6.406238, 6.307, 6.266524, 6.191905, 5.992048, 5.73331, 5.461476, 5.226738, 5.01281, 4.793738, 4.604333, 4.44031, 4.299143, 4.157357, 4.037857, 3.927881, 3.814857, 3.706024, 3.570667, 3.478786, 3.401333, 3.335452, 3.347762, 3.351071, 3.330476, 3.32819, 3.330857, 3.415048, 3.49681, 3.565, 3.578095, 3.544714, 3.510286, 3.484, 3.427762, 3.363571, 3.326143, 3.29819, 3.293952, 3.263381, 3.222333, 3.171381, 3.125429, 3.081952, 3.030571, 2.99019, 2.94581, 2.92081, 2.910857, 2.887952, 2.85919, 2.823571, 2.79081], "30": [16.142817, 15.924538, 15.740237, 15.603957, 15.503312, 15.368194, 15.256796, 15.134882, 15.089419, 15.035742, 14.969871, 14.860796, 14.748989, 14.639355, 14.564796, 14.464172, 14.342065, 14.252731, 14.14471, 13.939914, 13.710688, 13.485204, 13.28043, 13.117742, 12.91428, 12.722, 12.518043, 12.343699, 12.156301, 12.062, 12.027957, 11.942753, 11.87643, 11.783376, 11.666516, 11.525914, 11.410323, 11.227419, 11.057849, 10.863914, 10.703269, 10.515333, 10.175333, 9.853591, 9.591785, 9.348753, 9.12529, 8.886129, 8.64772, 8.446344, 8.269935, 8.112925, 7.996624, 7.875075, 7.775548, 7.731978, 7.680796, 7.654581, 7.666237, 7.652624, 7.650409, 7.619978, 7.614968, 7.623032, 7.602968, 7.598796, 7.587204, 7.621441, 7.682839, 7.744237, 7.596731, 7.457011, 7.316688, 7.161527, 6.990194, 6.808624, 6.616753, 6.423634, 6.262065, 6.111312, 5.977032, 5.912839, 5.856882, 5.801011, 5.741677, 5.665978, 5.572989, 5.502409, 5.518882, 5.544043, 5.573591, 5.647011, 5.791419, 5.894753, 5.917247, 5.940473, 5.971247, 5.992215, 6.051548, 6.123118, 6.212387, 6.248022, 6.254237, 6.207806, 6.174387, 6.178065, 6.157054, 6.049935, 5.899237, 5.732108, 5.58229, 5.439376, 5.286054, 5.142366, 5.007409, 4.883419, 4.754032, 4.633613, 4.514763, 4.389914, 4.263473, 4.113806, 3.991645, 3.88129, 3.782011, 3.735548, 3.681602, 3.611075, 3.555925, 3.510538, 3.528011, 3.552129, 3.573473, 3.563634, 3.525946, 3.490925, 3.465731, 3.424366, 3.378323, 3.349656, 3.326925, 3.320774, 3.299226, 3.271355, 3.237548, 3.207849, 3.178516, 3.142839, 3.114817, 3.083871, 3.065226, 3.053075, 3.027505, 2.994065, 2.953699, 2.914452], "50": [17.440416, 17.213318, 17.008267, 16.833365, 16.68262, 16.515082, 16.363898, 16.208957, 16.103349, 15.996086, 15.882149, 15.746125, 15.612455, 15.484761, 15.384188, 15.272337, 15.150706, 15.048478, 14.935122, 14.761302, 14.571788, 14.383443, 14.207106, 14.055655, 13.876494, 13.702863, 13.521529, 13.35811, 13.185278, 13.068525, 12.989561, 12.88138, 12.78651, 12.677663, 12.555059, 12.417576, 12.295286, 12.134416, 11.982831, 11.815812, 11.667506, 11.501067, 11.241255, 10.990118, 10.773875, 10.566306, 10.368455, 10.158737, 9.946745, 9.754392, 9.57658, 9.410345, 9.268847, 9.124494, 8.993584, 8.898282, 8.799851, 8.718627, 8.662, 8.593192, 8.532424, 8.454337, 8.391749, 8.336886, 8.265294, 8.2044, 8.140376, 8.104808, 8.088424, 8.074486, 7.935435, 7.800431, 7.665067, 7.524047, 7.376776, 7.225192, 7.069082, 6.913459, 6.779043, 6.653475, 6.540831, 6.47418, 6.4156, 6.35971, 6.304212, 6.24058, 6.166706, 6.106996, 6.099553, 6.096769, 6.096188, 6.121969, 6.191184, 6.233937, 6.225639, 6.216439, 6.210314, 6.197067, 6.204722, 6.216996, 6.237584, 6.227663, 6.201686, 6.145867, 6.099882, 6.07902, 6.046933, 5.966275, 5.862608, 5.751953, 5.654184, 5.562902, 5.465839, 5.375153, 5.290459, 5.212855, 5.132961, 5.059749, 4.988922, 4.914525, 4.839039, 4.746682, 4.667227, 4.589773, 4.514498, 4.46822, 4.414514, 4.347467, 4.286482, 4.227851, 4.203784, 4.180424, 4.153855, 4.107373, 4.043714, 3.980824, 3.922012, 3.851655, 3.778443, 3.717569, 3.662616, 3.619804, 3.570216, 3.520384, 3.469902, 3.423741, 3.379494, 3.33331, 3.293369, 3.253741, 3.223996, 3.201035, 3.172812, 3.141898, 3.108169, 3.076588], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.3406, -2.9649, -2.6443, -2.4913, -2.1165, -1.719, -1.4376, -1.6494, -2.2907, -2.5717, -2.7451, -2.758, -3.327, -3.7207, -4.2917, -4.9409, -4.8123, -5.0076, -5.0818, -5.1261, -5.0907, -5.0033, -4.8973, -4.6698, -4.4312, -3.8502, -3.0447, -2.4276, -1.9311, -2.0762, -2.825, -3.3496, -3.8487, -4.3228, -4.8541, -5.5413, -6.0945, -6.393, -7.0945, -7.6764, -8.3618, -8.9452, -8.7376, -8.787, -8.8352, -8.3889, -7.8122, -6.8742, -5.8351, -5.6655, -5.3911, -4.9309, -4.5327, -3.8783, -3.2513, -3.5668, -4.2471, -4.8378, -5.744, -5.7854, -5.5585, -5.162, -4.9613, -4.2265, -3.3013, -2.3873, -2.8191, -3.7586, -3.7736, -4.1442, -3.4122, -3.0462, -3.8985, -4.4719, -4.3246, -4.1607, -3.8646, -3.3069, -3.2419, -2.9915, -2.8714, -3.7063, -4.4336, -5.2755, -5.6041, -5.1528, -4.6393, -3.4384, -2.1514, -1.4957, -1.1996, -1.6495, -2.3935, -3.1986, -3.5301, -3.6829, -2.0074, -0.2883, 1.2062, 2.3237, 1.6644, 1.9432, 2.3432, 2.3773, 1.5027, -0.0596, -1.5217, -2.8527, -3.7786, -4.4334, -5.027, -4.873, -4.4076, -4.0925, -4.6314, -5.5723, -6.7445, -8.522, -10.1164, -11.2166, -11.4336, -10.5074, -9.206, -8.3499, -8.6114, -9.464, -9.6681, -9.1502, -8.0663, -6.643, -6.2455, -7.0163, -7.7225, -7.8004, -6.8029, -4.7231, -3.0402, -2.0289, -1.5372, -1.7196, -1.9257, -2.3583, -2.6551, -2.9894, -3.041, -2.9125, -2.5948, -1.4841, -0.9762, -0.7317, -0.9439, -2.4793], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.19, 52.18, 48.19, 50.91, 46.71, 35.32, 32.41, 31.77, 33.19, 38.32, 33.58, 33.58, 31.64, 35.21, 33.11, 46.07, 52.5, 46.65, 48.37, 45.11, 42.11, 39.13, 41.45, 34.99, 35.46, 32.61, 35.64, 32.54, 23.41, 23.59, 29.62, 29.97, 30.63, 28.72, 27.78, 31.34, 33.62, 35.3, 40.39, 39.06, 41.14, 48.34, 46.72, 49.54, 53.87, 49.89, 50.52, 45.53, 48.14, 48.93, 44.1, 45.6, 43.79, 50.26, 53.83, 53.5, 31.34, 31.3, 30.75, 29.55, 28.23, 27.19, 26.11, 25.61, 30.94, 32.34, 34.8, 46.13, 47.01, 46.56, 45.61, 42.71, 39.57, 42.72, 55.28, 55.78, 55.87, 61.09, 68.15, 61.17, 50.05, 49.82, 50.4, 48.77, 53.3, 54.37, 56.2, 48.84, 45.35, 39.61, 41.72, 47.38, 44.8, 36.49, 33.06, 31.72, 34.09, 34.84, 33.5, 34.33, 35.07, 36.37, 35.3, 36.59, 36.33, 34.66, 33.52, 29.73, 34.49, 34.66, 35.02, 46.41, 44.07, 40.24, 42.39, 43.03, 54.57, 54.69, 53.1, 46.01, 40.8, 40.49, 41.45, 37.85, 36.61, 40.8, 42.17, 46.2, 42.85, 41.43, 40.0, 40.8, 40.51, 38.72, 40.83, 39.69, 43.8, 45.9, 42.13, 39.84, 37.79, 37.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4286, -1.4478, -1.4217, -1.4129, -1.2853, -1.103, -1.0138, -0.914, -0.8636, -0.8519, -0.8728, -0.8586, -0.9309, -0.973, -1.0404, -1.0566, -1.1059, -1.3346, -1.4969, -1.5535, -1.5771, -1.5719, -1.5868, -1.5985, -1.5624, -1.4988, -1.4192, -1.3007, -1.209, -1.1074, -0.9545, -0.8398, -0.7157, -0.5696, -0.4838, -0.4054, -0.3849, -0.3428, -0.2997, -0.3055, -0.2953, -0.3, -0.2516, -0.1805, -0.1251, -0.3395, -0.5045, -0.6375, -0.7552, -0.862, -0.9542, -1.0346, -1.0947, -1.0966, -1.0767, -1.0338, -0.907, -0.7901, -0.6936, -0.618, -0.5764, -0.566, -0.5315, -0.3986, -0.2853, -0.1924, -0.0679, 0.1164, 0.2094, 0.1785, 0.1498, 0.1313, 0.1001, 0.1168, 0.1389, 0.1722, 0.1348, 0.0706, -0.0435, -0.1158, -0.1232, -0.1539, -0.2787, -0.4264, -0.5595, -0.6391, -0.6886, -0.7379, -0.7626, -0.7683, -0.7562, -0.7491, -0.728, -0.7055, -0.695, -0.6892, -0.7142, -0.7034, -0.6862, -0.6633, -0.581, -0.5259, -0.5048, -0.4712, -0.4364, -0.3356, -0.2519, -0.1922, -0.1864, -0.218, -0.2427, -0.2545, -0.2871, -0.319, -0.3212, -0.3128, -0.2836, -0.2774, -0.2782, -0.2844, -0.2828, -0.2799, -0.2841, -0.2769, -0.2738, -0.2546, -0.2294, -0.2231, -0.226, -0.2352, -0.2398], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2101, -1.1384, -1.0853, -1.04, -1.0182, -1.0091, -1.0154, -1.0236, -1.0401, -1.099, -1.1786, -1.2536, -1.3183, -1.369, -1.4126, -1.4497, -1.4723, -1.4776, -1.4659, -1.4329, -1.3881, -1.332, -1.2565, -1.1731, -1.0816, -0.9792, -0.8801, -0.7852, -0.7051, -0.6327, -0.5661, -0.514, -0.4702, -0.4362, -0.3993, -0.3555, -0.3094, -0.3154, -0.3533, -0.4101, -0.4791, -0.5557, -0.6354, -0.7152, -0.7911, -0.8522, -0.8971, -0.9245, -0.921, -0.8948, -0.8546, -0.8072, -0.7611, -0.7221, -0.6839, -0.6269, -0.5586, -0.4853, -0.4018, -0.2982, -0.1967, -0.1216, -0.0674, -0.0276, -0.0021, 0.0217, 0.0451, 0.0706, 0.0834, 0.0808, 0.056, 0.0216, -0.0073, -0.0367, -0.0851, -0.1533, -0.2346, -0.3155, -0.3901, -0.4597, -0.5202, -0.5699, -0.6071, -0.6355, -0.654, -0.6643, -0.6705, -0.6742, -0.6822, -0.6864, -0.6864, -0.6818, -0.6616, -0.6345, -0.6085, -0.5811, -0.5521, -0.5088, -0.4574, -0.4044, -0.3608, -0.3322, -0.3143, -0.3024, -0.2993, -0.3032, -0.3068, -0.308, -0.3031, -0.298, -0.294, -0.2921, -0.2902, -0.2882, -0.2874, -0.2853, -0.283, -0.2773, -0.2677, -0.2588, -0.2522, -0.2488, -0.247], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3465, 0.2865, 0.2125, 0.1814, 0.0873, 0.0361, -0.025, -0.033, -0.0658, -0.2356, -0.3183, -0.2999, -0.2588, -0.2029, -0.1742, -0.1488, -0.0901, -0.0212, 0.0467, 0.1322, 0.1791, 0.2246, 0.302, 0.3333, 0.3659, 0.4096, 0.3963, 0.3798, 0.3202, 0.2899, 0.2664, 0.2085, 0.1749, 0.1362, 0.1477, 0.175, 0.1843, -0.0241, -0.1512, -0.2274, -0.2761, -0.3063, -0.3188, -0.3194, -0.3036, -0.2444, -0.1796, -0.1093, 0.014, 0.1047, 0.161, 0.1892, 0.1847, 0.1561, 0.1524, 0.2283, 0.2733, 0.2929, 0.3339, 0.4146, 0.4061, 0.3001, 0.2172, 0.1589, 0.1022, 0.0951, 0.0938, 0.1016, 0.0514, -0.0102, -0.0995, -0.1374, -0.1159, -0.1172, -0.1936, -0.2731, -0.3249, -0.3236, -0.2985, -0.2782, -0.2424, -0.1984, -0.1491, -0.1136, -0.074, -0.0412, -0.0245, -0.015, -0.032, -0.017, 0.0002, 0.0185, 0.0806, 0.1086, 0.1037, 0.1099, 0.1157, 0.1732, 0.2055, 0.2122, 0.1744, 0.1142, 0.0716, 0.0479, 0.0122, -0.0158, -0.0144, -0.0048, 0.0195, 0.0206, 0.0158, 0.0077, 0.0074, 0.0083, 0.0033, 0.0084, 0.0092, 0.0227, 0.0383, 0.0357, 0.0262, 0.0136, 0.0072], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.0, 52.91, 39.34, 27.42, 23.36, 8.22, 5.81, 6.51, 6.86, 10.0, 19.92, 3.63, 3.63, 5.1, 11.69, 4.62, 38.12, 58.12, 43.97, 52.9, 52.26, 34.59, 15.79, 28.39, 1.56, 8.01, 3.17, 12.5, 3.17, 15.34, 15.6, 24.32, 26.42, 27.39, 23.1, 21.66, 27.82, 31.57, 38.29, 47.81, 46.95, 51.02, 89.59, 66.05, 70.36, 84.2, 71.09, 73.17, 56.18, 64.23, 61.9, 43.34, 41.54, 21.1, 49.08, 65.57, 62.93, 0.74, 4.29, 11.24, 5.66, 1.61, 0.44, 2.66, 7.59, 15.37, 17.46, 21.06, 40.42, 42.13, 43.4, 76.38, 64.94, 51.66, 60.89, 85.55, 86.68, 86.09, 90.16, 90.71, 76.67, 45.98, 38.63, 40.45, 35.49, 49.33, 52.73, 56.44, 34.26, 3.81, 0.0, 6.67, 23.33, 15.99, 6.23, 1.18, 3.35, 8.91, 10.6, 5.04, 6.73, 8.18, 13.91, 10.69, 13.99, 12.91, 6.07, 7.89, 1.22, 32.31, 33.08, 34.62, 70.73, 56.47, 35.88, 44.12, 46.47, 88.24, 83.63, 78.09, 50.88, 26.7, 25.19, 22.76, 4.62, 3.6, 15.94, 24.33, 36.01, 23.84, 18.49, 13.14, 16.58, 15.89, 15.74, 28.57, 20.88, 39.56, 49.45, 27.47, 13.19, 5.21, 11.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.42, 39.89, 30.04, 19.67, 12.46, 6.85, 6.39, 7.79, 12.26, 11.18, 9.06, 4.12, 6.81, 7.14, 18.14, 33.62, 46.74, 51.66, 49.71, 46.58, 34.21, 26.26, 15.25, 12.65, 4.25, 7.89, 6.28, 10.34, 11.37, 18.42, 22.11, 26.04, 25.64, 24.05, 24.19, 27.02, 32.56, 39.22, 44.35, 48.59, 62.52, 68.89, 75.33, 73.54, 75.22, 76.15, 66.81, 64.53, 60.77, 56.49, 48.93, 35.33, 37.24, 45.25, 59.19, 43.08, 22.65, 5.42, 7.06, 6.17, 2.57, 1.57, 3.56, 8.54, 13.47, 17.96, 26.31, 34.54, 41.98, 53.97, 61.57, 64.33, 59.16, 66.03, 77.71, 86.11, 87.64, 88.99, 85.85, 71.12, 53.76, 41.69, 38.19, 41.76, 45.85, 52.83, 47.81, 31.5, 12.69, 3.49, 10.0, 15.33, 15.18, 7.8, 3.59, 4.48, 7.62, 8.18, 7.46, 6.65, 9.61, 10.93, 12.86, 12.53, 10.99, 8.96, 5.06, 13.81, 22.2, 33.34, 46.14, 53.94, 54.36, 45.49, 42.16, 59.61, 72.78, 83.32, 70.87, 51.89, 34.26, 24.88, 17.52, 10.33, 8.05, 14.62, 25.43, 28.06, 26.11, 18.49, 16.07, 15.2, 16.07, 20.07, 21.73, 29.67, 36.63, 38.83, 30.04, 15.29, 10.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.0, -47.09, -60.66, -72.58, -76.64, -91.78, -94.19, -93.49, -93.14, -90.0, -80.08, -96.37, -96.37, -94.9, -88.31, -95.38, -61.88, -41.88, -56.03, -47.1, -47.74, -65.41, -84.21, -71.61, -98.44, -91.99, -96.83, -87.5, -96.83, -84.66, -84.4, -75.68, -73.58, -72.61, -76.9, -78.34, -72.18, -68.43, -61.71, -52.19, -53.05, -48.98, -10.41, -33.95, -29.64, -15.8, -28.91, -26.83, -43.82, -35.77, -38.1, -56.66, -58.46, -78.9, -50.92, -34.43, -37.07, -99.26, -95.71, -88.76, -94.34, -98.39, -99.56, -97.34, -92.41, -84.63, -82.54, -78.94, -59.58, -57.87, -56.6, -23.62, -35.06, -48.34, -39.11, -14.45, -13.32, -13.91, -9.84, -9.29, -23.33, -54.02, -61.37, -59.55, -64.51, -50.67, -47.27, -43.56, -65.74, -96.19, -100.0, -93.33, -76.67, -84.01, -93.77, -98.82, -96.65, -91.09, -89.4, -94.96, -93.27, -91.82, -86.09, -89.31, -86.01, -87.09, -93.93, -92.11, -98.78, -67.69, -66.92, -65.38, -29.27, -43.53, -64.12, -55.88, -53.53, -11.76, -16.37, -21.91, -49.12, -73.3, -74.81, -77.24, -95.38, -96.4, -84.06, -75.67, -63.99, -76.16, -81.51, -86.86, -83.42, -84.11, -84.26, -71.43, -79.12, -60.44, -50.55, -72.53, -86.81, -94.79, -88.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3017, 1.2891, 1.2684, 1.2635, 1.219, 1.2891, 1.2691, 1.2449, 1.1971, 1.1594, 1.1423, 1.1082, 1.0755, 1.0419, 1.0196, 1.1261, 1.1106, 1.1134, 1.0739, 1.0558, 1.0424, 1.0226, 1.0085, 1.0343, 1.0033, 1.0281, 1.0075, 1.0305, 1.2226, 1.187, 1.155, 1.1211, 1.0753, 1.0556, 1.0099, 0.9938, 0.9618, 0.9386, 0.9223, 0.8939, 0.8622, 0.8971, 0.9291, 0.9034, 0.9132, 0.9128, 0.9105, 0.9297, 0.8958, 0.9036, 0.9258, 0.9433, 0.943, 0.9571, 0.9441, 0.9209, 1.0959, 1.0568, 1.0256, 0.9809, 0.9512, 0.9261, 0.9035, 0.8836, 0.8666, 0.844, 0.828, 0.8735, 0.8425, 0.8066, 0.7976, 0.782, 0.7711, 0.7489, 0.8304, 0.81, 0.8029, 0.8262, 0.8744, 0.8651, 0.958, 1.0042, 0.9716, 0.9376, 0.9302, 0.8991, 0.8698, 0.8862, 0.8647, 0.8676, 0.8577, 0.845, 0.8261, 0.885, 0.88, 0.8566, 0.8247, 0.793, 0.7728, 0.7383, 0.7091, 0.684, 0.6634, 0.6428, 0.6226, 0.6196, 0.6057, 0.6081, 0.5961, 0.585, 0.5742, 0.64, 0.6529, 0.6419, 0.6232, 0.6109, 0.6515, 0.6425, 0.6216, 0.649, 0.6369, 0.616, 0.5878, 0.5811, 0.5586, 0.5512, 0.5561, 0.5471, 0.5351, 0.5176, 0.5007, 0.4835, 0.485, 0.4729, 0.4602, 0.4437, 0.4374, 0.4201, 0.4165, 0.406, 0.3924, 0.3751], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2754, -0.2051, -0.0937, 0.0175, 0.1493, 0.0685, 0.1193, 0.1153, 0.1959, 0.1757, 0.3899, 0.548, 0.4236, 0.4838, 0.4113, 0.3327, 0.2353, 0.3174, 0.0014, 0.0193, -0.0567, 0.0948, 0.0109, -0.266, -0.1049, 0.0654, 0.1212, 0.1686, 0.1526, 0.1643, 0.2318, 0.278, 0.318, 0.4034, 0.3947, 0.4483, 0.6096, 0.6132, 0.7102, 0.8628, 0.7679, 0.8202, 0.6765, 0.7348, 0.7377, 0.5479, 0.5798, 0.4993, 0.6925, 0.8213, 0.7941, -0.3393, -0.1706, -0.0741, -0.0327, -0.0006, 0.0363, 0.0645, 0.1027, 0.1946, 0.238, 0.2878, 0.4503, 0.4798, 0.49, 0.4891, 0.4546, 0.4088, 0.4806, 0.8225, 1.0028, 0.9419, 1.0334, 1.1425, 0.9318, 0.6456, 0.6214, 0.6178, 0.5521, 0.6678, 0.6842, 0.7293, 0.4776, 0.3413, 0.1171, 0.1932, 0.3601, 0.2354, -0.0959, -0.1168, -0.0566, 0.0602, 0.1219, 0.1121, 0.1569, 0.2016, 0.2471, 0.2474, 0.287, 0.302, 0.283, 0.2655, 0.1675, 0.2589, 0.2838, 0.308, 0.6052, 0.6067, 0.3374, 0.4879, 0.5243, 1.18, 1.0707, 0.9303, 0.582, 0.2938, 0.294, 0.342, 0.1779, 0.1504, 0.2973, 0.3469, 0.4602, 0.32, 0.2643, 0.2171, 0.2637, 0.2755, 0.2333, 0.2976, 0.2824, 0.3871, 0.4699, 0.3025, 0.1205, 0.0157, 0.0728], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1345, -0.1325, -0.129, -0.1712, -0.2294, -0.2866, -0.3043, -0.3142, -0.2778, -0.3166, -0.2627, -0.1879, -0.1993, -0.1576, -0.1886, -0.2064, -0.2046, -0.157, -0.193, -0.1816, -0.153, -0.1214, -0.1543, -0.1858, -0.1309, -0.0473, -0.013, -0.0136, -0.0441, -0.0714, -0.0818, -0.121, -0.075, -0.0493, -0.0534, -0.0272, 0.0115, -0.059, -0.0195, -0.0207, -0.0038, -0.0166, 0.0044, 0.087, 0.0095, -0.0824, -0.1024, -0.1022, -0.076, 0.0128, -0.0212, -0.2177, -0.2597, -0.2271, -0.2154, -0.2697, -0.3603, -0.3451, -0.3255, -0.2858, -0.249, -0.2164, -0.1019, -0.1114, -0.1135, -0.1219, -0.1249, -0.1331, -0.1325, -0.1013, -0.1155, 0.0045, 0.0372, 0.0039, -0.0119, -0.0131, -0.0027, 0.0287, -0.0191, -0.0028, 0.0171, -0.0018, -0.1265, -0.1453, -0.1777, -0.1627, -0.1172, -0.1116, -0.1492, -0.2443, -0.2452, -0.2323, -0.2382, -0.3103, -0.2757, -0.2621, -0.2395, -0.2807, -0.2546, -0.3255, -0.4061, -0.4186, -0.4178, -0.3311, -0.2613, -0.2354, -0.1629, -0.2278, -0.235, -0.1871, -0.1823, -0.1541, -0.1659, -0.1392, -0.1673, -0.1896, -0.2015, -0.1809, -0.2148, -0.2185, -0.1833, -0.1128, -0.0738, -0.1201, -0.1554, -0.1736, -0.2859, -0.2308, -0.1889, -0.1787, -0.1805, -0.1939, -0.1867, -0.2071, -0.2041, -0.1785, -0.1564], "obv": [0, -12431818, 2473122, 29127955, 42419586, 34578835, 45482122, 35214748, 50566518, 40441466, 33540478, 23911996, 11803053, 2199192, 12412656, 1380672, -9289246, 2313462, -4545935, -36838902, -58947572, -77494047, -63059418, -51358292, -62884570, -62884570, -73471903, -59526989, -72588294, -44395217, -27229034, -38406939, -31895951, -39268981, -52928285, -63384636, -50567171, -59283102, -40093833, -56214278, -44763971, -59290019, -117749925, -89076909, -69991182, -53929695, -43746601, -57016057, -75772605, -62453276, -52985047, -43197096, -30204856, -41862665, -29254852, -7673686, -21203866, -13782413, -6712609, -17518700, -4713443, -16878614, -12689395, -5969048, -15262800, -4517765, -14157856, -5071244, 3695126, -4338058, -50766681, -69745257, -96066879, -113094500, -131533352, -145653240, -161091527, -182755752, -173078461, -162268350, -149386270, -117433845, -99930601, -110738930, -119883290, -130374974, -140426034, -127307531, -100190178, -90564350, -80399001, -70414083, -52316003, -68358516, -96455750, -125491156, -105536204, -122544313, -106112397, -93228500, -75574615, -90566590, -104363285, -115201903, -104860234, -94014576, -102973533, -120872885, -137498913, -154669875, -144611309, -130925022, -145687230, -126900705, -118465631, -105668253, -120685204, -107232829, -116226527, -129274586, -145256405, -158511877, -143256243, -125005095, -112473637, -52952013, -92289107, -111627516, -99677062, -88240339, -73076647, -56857709, -68086177, -93435663, -107271602, -121935959, -112572253, -131219790, -141678748, -120486303, -82023499, -68082729, -78713051, -89081780, -98805818, -89475699, -105412668, -127972180, -115939267, -125186009, -113551113, -105068883, -118640874, -127145542, -138779803, -138779803], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9, 25.04, 23.42, 21.91, 20.37, 19.04, 17.89, 17.34, 17.42, 17.78, 18.55, 19.43, 20.64, 21.81, 22.24, 24.9, 27.37, 28.73, 29.54, 30.23, 31.19, 32.11, 32.66, 32.88, 32.91, 32.26, 31.27, 30.36, 28.29, 27.2, 26.02, 25.9, 25.38, 24.59, 23.16, 21.83, 21.07, 19.99, 18.98, 17.78, 17.4, 17.1, 17.02, 18.14, 19.3, 20.68, 21.96, 23.32, 24.71, 26.25, 27.94, 29.08, 29.62, 29.95, 28.52, 26.89, 25.41, 23.67, 22.48, 21.81, 21.19, 20.78, 20.43, 19.9, 19.98, 21.08, 22.1, 20.73, 19.43, 18.22, 17.09, 16.31, 15.75, 15.69, 14.79, 14.14, 14.33, 14.54, 14.47, 14.36, 15.7, 17.33, 19.12, 20.78, 22.18, 23.28, 24.36, 24.99, 25.6, 26.21, 26.77, 27.26, 27.35, 27.93, 28.85, 29.86, 30.34, 30.67, 28.61, 26.81, 25.3, 24.0, 22.32, 22.11, 22.09, 22.04, 20.48, 19.43, 18.74, 18.1, 18.02, 18.18, 17.67, 17.61, 16.85, 16.37, 16.0, 15.97, 15.75, 15.14, 14.89, 14.66, 14.28, 13.71, 12.82, 12.42, 12.39, 12.82, 13.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.14, 16.07, 15.17, 15.38, 14.81, 13.0, 12.26, 11.61, 11.21, 12.38, 11.67, 11.17, 10.69, 11.0, 10.43, 19.43, 18.36, 17.9, 17.23, 17.9, 16.84, 15.94, 15.0, 13.58, 13.0, 11.78, 11.17, 12.42, 9.72, 9.3, 12.78, 14.3, 14.11, 13.35, 12.95, 13.55, 14.3, 14.39, 16.71, 17.93, 17.26, 23.05, 26.09, 24.91, 30.39, 28.23, 26.29, 23.9, 23.04, 24.25, 21.98, 20.03, 18.6, 20.98, 20.01, 20.17, 15.74, 15.16, 14.5, 14.08, 13.48, 12.86, 12.24, 11.62, 12.82, 14.55, 14.55, 21.39, 22.46, 21.78, 23.68, 22.42, 21.12, 20.19, 30.07, 28.84, 27.02, 28.79, 34.49, 32.37, 27.15, 24.05, 23.08, 22.21, 22.4, 22.55, 24.64, 22.46, 21.37, 19.78, 18.58, 18.87, 18.18, 15.76, 14.72, 14.04, 13.54, 13.7, 13.98, 13.59, 14.8, 14.25, 13.64, 13.07, 12.65, 13.24, 12.58, 11.63, 11.02, 12.14, 11.92, 21.37, 20.11, 18.99, 18.16, 20.01, 25.54, 25.32, 24.31, 21.62, 20.45, 19.64, 19.11, 17.95, 17.34, 19.69, 18.12, 20.89, 19.83, 19.04, 18.27, 18.61, 19.28, 18.37, 17.53, 17.68, 17.72, 18.92, 17.72, 16.87, 16.21, 15.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.07, 14.69, 16.63, 15.5, 14.92, 22.88, 25.21, 24.78, 23.93, 22.94, 23.69, 22.86, 25.4, 24.34, 24.26, 20.39, 19.2, 17.78, 17.85, 16.86, 20.65, 23.18, 23.71, 24.47, 24.63, 25.24, 24.27, 22.03, 38.22, 36.55, 34.88, 33.37, 32.31, 34.01, 33.36, 31.48, 30.21, 28.74, 27.16, 26.02, 25.09, 22.4, 20.08, 20.12, 18.49, 19.36, 19.71, 21.8, 21.01, 19.34, 19.53, 17.8, 17.82, 16.31, 15.35, 14.61, 31.09, 31.02, 32.74, 31.79, 32.24, 32.14, 33.35, 34.74, 32.89, 31.36, 29.69, 26.13, 25.15, 24.66, 23.16, 25.77, 27.5, 26.29, 22.02, 20.96, 20.79, 18.76, 16.46, 15.45, 25.6, 22.85, 21.93, 21.16, 19.8, 19.02, 18.26, 21.09, 23.95, 27.77, 26.33, 24.82, 23.57, 31.41, 33.11, 34.69, 33.46, 32.32, 30.79, 30.56, 29.54, 28.62, 27.75, 26.6, 25.5, 23.79, 26.37, 27.68, 27.66, 26.17, 24.76, 20.63, 18.78, 21.29, 20.94, 19.84, 17.27, 16.26, 15.72, 21.69, 22.99, 23.87, 23.23, 25.26, 26.13, 24.59, 25.45, 24.02, 24.27, 23.85, 25.04, 24.08, 22.29, 23.19, 22.13, 21.31, 20.08, 19.41, 20.49, 21.45, 23.53, 23.81], "ad": [-5483958.0, -9004078.0, -1551608.0, 17222665.0, 20545573.0, 15432040.0, 15129171.0, 10972136.0, 14906510.0, 13808612.0, 10134060.0, 5090570.0, -3505735.0, -2262882.0, -2680977.0, -6652491.0, -8359678.0, -6619272.0, -9559014.0, -33778739.0, -40564568.0, -43954784.0, -47845858.0, -41384042.0, -52158606.0, -63653675.0, -66422670.0, -62158523.0, -67705104.0, -59505524.0, -44225735.0, -52876461.0, -48458291.0, -55651491.0, -61797392.0, -65146158.0, -53571598.0, -61651330.0, -63570257.0, -76824845.0, -73420700.0, -85107069.0, -105559984.0, -84277248.0, -68028588.0, -68028588.0, -70998657.0, -76969912.0, -92110740.0, -86257022.0, -82869307.0, -76706978.0, -64446695.0, -73217809.0, -70696246.0, -61262180.0, -73585206.0, -68246968.0, -70317293.0, -78029811.0, -78757382.0, -83716085.0, -82473129.0, -81971611.0, -87287790.0, -91420496.0, -94292012.0, -93961590.0, -89380455.0, -90676130.0, -136278130.0, -142811738.0, -125263990.0, -132075039.0, -145944972.0, -159123220.0, -167981254.0, -161915271.0, -153288228.0, -150340016.0, -141613446.0, -115331758.0, -118514166.0, -119149950.0, -127218503.0, -132283454.0, -137892233.0, -137892233.0, -124835730.0, -131282385.0, -134861734.0, -131415612.0, -124099366.0, -135619829.0, -149960449.0, -160000730.0, -158616992.0, -168065942.0, -154192288.0, -144692041.0, -142232073.0, -155588560.0, -164196755.0, -175035373.0, -178574244.0, -169323536.0, -173030691.0, -185614477.0, -200404502.0, -208977577.0, -208448178.0, -207727848.0, -222490056.0, -223785678.0, -228642236.0, -227998792.0, -236932928.0, -238188483.0, -241436207.0, -253584400.0, -253772421.0, -266199426.0, -252330668.0, -246523484.0, -243498650.0, -222198269.0, -253859833.0, -269330560.0, -266185704.0, -272031140.0, -262521706.0, -266383358.0, -271200143.0, -283433477.0, -297269416.0, -301307427.0, -301733050.0, -316236690.0, -321170161.0, -321936153.0, -298362176.0, -295444340.0, -299360775.0, -306154080.0, -309626951.0, -316717841.0, -324765222.0, -327988009.0, -321665631.0, -327696115.0, -321632859.0, -321850352.0, -333221480.0, -341096173.0, -347319149.0, -344291422.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13017271.1, 12867244.4, 12586910.8, 12307311.1, 10602213.9, 10294397.2, 10613520.5, 10590183.6, 10723717.0, 9874479.7, 12091271.2, 13612039.4, 14503838.7, 14736407.3, 14946133.8, 15077415.2, 15376826.1, 15368567.6, 15602788.2, 16222979.0, 15812990.0, 15318741.3, 14581884.3, 13789520.2, 13356710.6, 13570013.2, 13213039.0, 13436052.2, 12913153.9, 13525950.3, 12318687.1, 11747099.5, 12081913.8, 17276805.6, 19406804.2, 19949446.5, 20509960.1, 20246523.0, 20701875.5, 20658603.4, 20378491.8, 20180284.0, 19706474.3, 15159707.7, 13458187.0, 12810395.6, 13362363.5, 13697072.1, 13112271.8, 11943597.4, 11692273.6, 12025976.4, 12263698.4, 11383396.3, 10889650.1, 10558244.0, 9474630.9, 9085622.0, 9252137.9, 9421794.5, 9144503.8, 12506840.4, 13188180.9, 15401421.2, 16432148.6, 17346658.6, 17684143.9, 18263963.5, 19521724.8, 19612816.9, 19890509.6, 16535855.3, 17833240.2, 16951402.4, 16329473.2, 15400024.0, 15037203.6, 14498480.9, 13643908.7, 15387914.9, 15269486.6, 14997813.5, 12801062.8, 12860546.4, 13383964.8, 15279252.2, 17133624.4, 18124013.6, 18512974.2, 17444430.5, 17770237.4, 18519091.0, 19019796.7, 18589658.2, 18069268.7, 16293712.2, 14474737.4, 13375137.9, 13464262.2, 13483673.4, 13912379.9, 13152848.0, 13022279.2, 13118830.5, 13913621.2, 13722961.7, 13918133.7, 14523933.1, 14079235.4, 13316002.4, 12903712.1, 13496037.4, 13452955.9, 13502298.5, 13448760.8, 13858399.2, 18530823.8, 20962838.1, 21551441.5, 21847117.1, 21685983.5, 21604170.8, 21900517.4, 21497800.8, 22207634.6, 22338082.7, 17852356.0, 14855017.2, 14785930.0, 14636780.4, 15612352.6, 17942263.8, 17714447.0, 17654632.4, 16156556.7, 15745366.6, 15211942.8, 15869269.1, 16260466.6, 16417862.1, 15223291.8, 12540501.0, 11994647.0, 12288813.9, 12102407.8, 12293430.1, 12268736.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.159, 1.099, 1.05, 1.013, 1.03, 1.045, 1.011, 1.023, 0.987, 1.024, 0.919, 0.866, 0.88, 1.132, 1.22, 1.232, 1.253, 1.238, 1.262, 1.229, 1.26, 1.281, 1.275, 0.984, 0.873, 0.83, 0.851, 0.867, 0.842, 0.777, 0.79, 0.821, 0.835, 0.779, 0.747, 0.731, 0.656, 0.633, 0.645, 0.673, 0.666, 0.839, 0.876, 1.102, 1.209, 1.278, 1.309, 1.335, 1.398, 1.436, 1.465, 1.208, 1.236, 1.163, 1.122, 1.067, 1.069, 1.039, 0.965, 1.039, 1.034, 1.022, 0.876, 0.853, 0.87, 0.954, 1.031, 1.068, 1.075, 0.998, 1.007, 1.11, 1.149, 1.152, 1.134, 1.041, 0.931, 0.872, 0.885, 0.873, 0.889, 0.845, 0.871, 0.883, 0.92, 0.909, 0.917, 0.947, 0.917, 0.903, 0.868, 0.896, 0.887, 0.896, 0.888, 0.948, 1.185, 1.287, 1.317, 1.347, 1.341, 1.343, 1.358, 1.34, 1.344, 1.342, 1.065, 0.885, 0.88, 0.882, 0.933, 1.015, 1.001, 1.006, 0.935, 0.909, 0.884, 0.921, 0.927, 0.931, 0.87, 0.722, 0.697, 0.717, 0.719, 0.732, 0.812], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -235.96, -273.58, -225.68, -173.43, -127.19, -126.81, -112.02, -115.2, -93.92, -91.47, -45.58, -2.97, -10.93, -15.81, -15.79, -51.53, -89.59, -92.85, -138.82, -174.01, -173.88, -156.87, -147.91, -281.59, -240.51, -165.6, -129.38, -107.58, -107.48, -101.88, -86.2, -68.19, -58.16, -37.56, -25.74, -18.3, 19.8, 54.32, 50.2, 109.11, 93.99, 91.22, 64.15, 62.71, 63.43, 32.73, 33.92, 5.54, 52.72, 78.15, 94.49, -210.24, -288.9, -248.44, -197.4, -166.4, -142.61, -131.48, -122.56, -97.78, -78.74, -67.55, -32.68, -6.98, -5.33, 4.45, -12.5, -27.59, -11.26, 85.26, 160.93, 152.73, 162.82, 204.1, 153.63, 71.17, 51.18, 36.65, 23.63, 33.89, 49.96, 75.71, 25.29, -49.34, -115.45, -109.09, -77.15, -91.48, -194.01, -221.36, -202.59, -159.25, -132.75, -120.13, -110.65, -90.45, -78.75, -73.6, -65.81, -60.29, -58.31, -74.34, -92.89, -98.16, -89.65, -89.24, -0.14, 76.1, -24.93, -26.35, 20.0, 168.05, 220.76, 166.66, 59.96, -45.57, -72.38, -59.44, -90.87, -117.22, -72.88, -77.11, -20.54, -54.89, -72.12, -94.82, -75.82, -70.23, -96.28, -83.86, -72.97, -59.68, -19.4, -40.3, -101.43, -172.85, -173.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8911, 2.6966, -2.853, -4.7719, -10.877, -18.75, -24.0391, -23.5043, -28.2982, -24.3333, -28.5617, -24.8394, -26.6042, -23.8199, -28.5915, -16.4843, -7.3795, -15.4753, -10.7551, -1.9231, -1.104, -4.5624, -3.3119, -17.7093, -10.8262, -16.2393, -10.3143, -18.7798, -41.0256, -47.5983, -45.7724, -41.4996, -42.0513, -43.672, -43.3488, -37.2683, -36.7269, -27.0878, -22.1512, -19.3878, -19.9343, -5.2817, 31.6054, 36.3333, 30.2849, 22.9508, 22.7139, 22.6266, 31.6913, 25.972, 13.6842, 13.069, 2.5992, 14.0647, 16.1423, 4.8327, -33.7992, -36.4303, -41.542, -41.5758, -45.5529, -44.5161, -49.3766, -51.2346, -42.328, -41.9481, -37.8667, -29.963, -32.0377, -32.3877, 7.8695, 2.1154, -2.5591, 7.8838, 42.3841, 51.3953, 60.5911, 80.7595, 88.5321, 69.7987, 35.6223, 10.7394, 10.2253, 7.8671, 19.2171, 28.6252, 42.4242, 20.7692, -9.1473, -22.1198, -19.0184, -17.6471, -32.4818, -43.8076, -43.038, -47.2178, -44.1824, -41.329, -49.403, -49.3411, -50.0709, -42.3567, -40.6143, -29.5858, -32.9545, -43.0272, -41.982, -35.5217, -15.8333, -8.4337, -13.8028, 4.1436, 5.3097, -6.9364, -4.5455, -6.0773, 22.4138, 19.6078, 17.5141, 8.0597, -2.4845, 13.0909, 4.6205, -6.5789, -11.1111, -21.4854, -14.8459, 1.8634, -9.8214, -14.1176, -34.0376, -33.2553, -31.9712, -25.1381, -10.828, -12.2186, -8.5174, 5.2817, 2.5735, -10.1351, -16.4474, -22.561], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -96.0, -100.0, -96.0, -100.0, -100.0, -96.0, -100.0, -96.0, -92.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, -32.0, -28.0, -20.0, -20.0, -12.0, -12.0, -4.0, -4.0, 64.0, 60.0, 36.0, -48.0, -52.0, -56.0, -56.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -100.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -92.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.584, -2.287, -1.9265, -2.2665, -2.5915, -2.8825, -2.445, -3.4085, -3.181, -3.5, -3.0125, -3.5005, -5.9135, -5.785, -4.9875, -4.775, -4.532, -4.8535, -4.872, -4.346, -3.995, -3.748, -3.137, -3.0925, -2.625, -1.672, -1.681, -1.201, -0.4825, -0.72, -0.399, -0.6865, -0.1835, 0.116, -0.2185, 0.0935, 0.0025, 0.7445, 1.1825, 1.1875, -2.034, -2.0035, -2.085, -2.447, -2.842, -3.1165, -3.406, -3.552, -3.2315, -3.2415, -3.153, -2.061, -1.8905, -1.829, -1.8145, -1.9855, -2.157, -1.7165, -0.255, 0.0215, 0.2205, 1.0235, 2.207, 1.6895, 0.5385, 0.6055, 0.795, 0.7325, 1.408, 1.64, 1.9575, 1.122, 0.605, -0.342, -0.2705, 0.24, -0.1895, -1.5895, -2.3655, -2.7625, -2.6505, -2.7, -2.96, -2.8945, -2.802, -2.685, -2.8535, -2.7935, -2.7767, -2.8242, -2.7947, -3.1162, -2.6602, -2.4087, -2.1823, -1.3322, -1.3988, -1.6047, -1.3348, -1.1368, -0.1028, 0.0987, 0.1652, -0.2333, -0.6118, -0.5308, -0.3653, -0.5963, -0.664, -0.412, -0.336, -0.1315, -0.414, -0.5625, -0.6805, -0.6215, -0.616, -0.7205, -0.594, -0.623, -0.4335, -0.3345, -0.561, -0.691, -0.805, -0.7925], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.587302, 120.026385, 66.350881, 44.571799, 32.600349, 25.021622, 19.827353, 16.06466, 13.255044, 11.052551, 9.28709, 7.844927, 6.660053, 5.662855, 4.857084, 4.21358, 3.668866, 3.212204, 2.812192, 2.455283, 2.123165, 1.827894, 1.541385, 1.273118, 1.01434, 0.778415, 0.554198, 0.299577, 0.034463, -0.214364, -0.443076, -0.646379, -0.834804, -1.009025, -1.158576, -1.283076, -1.379722, -1.442135, -1.4799, -1.492616, -1.471235, -1.426767, -1.357921, -1.262363, -1.159387, -1.049031, -0.952282, -0.857213, -0.766587, -0.692758, -0.62927, -0.576564, -0.521674, -0.456114, -0.38347, -0.391096, -0.446958, -0.540742, -0.658403, -0.797078, -0.947729, -1.107534, -1.271071, -1.415656, -1.543484, -1.644515, -1.696681, -1.706447, -1.685011, -1.643199, -1.592913, -1.547152, -1.497282, -1.406308, -1.28451, -1.143308, -0.972828, -0.75171, -0.523356, -0.339847, -0.195095, -0.08049, 0.003288, 0.078908, 0.149479, 0.219784, 0.265126, 0.272586, 0.232778, 0.1689, 0.108627, 0.043728, -0.059897, -0.210574, -0.392819, -0.580145, -0.765473, -0.944814, -1.113909, -1.26642, -1.397096, -1.510427, -1.60394, -1.680132, -1.745201, -1.803952, -1.872892, -1.929761, -1.979481, -2.013463, -2.012027, -1.982608, -1.948424, -1.909215, -1.853691, -1.753794, -1.620323, -1.472538, -1.338717, -1.23962, -1.172793, -1.122962, -1.09852, -1.103199, -1.110435, -1.112649, -1.099243, -1.09049, -1.07866, -1.082384, -1.080686, -1.08154, -1.090597, -1.094227, -1.097844, -1.087143, -1.064384, -1.043677, -1.028095, -1.02385, -1.025394], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3175, 104.2592, 96.6776, 86.2564, 75.5252, 65.4245, 56.3051, 48.257, 41.2566, 35.2158, 30.03, 25.593, 21.8064, 18.5777, 15.8336, 13.5096, 11.5414, 9.8756, 8.4629, 7.2614, 6.2337, 5.3526, 4.5903, 3.9269, 3.3444, 2.8312, 2.3758, 1.9605, 1.5753, 1.2174, 0.8853, 0.579, 0.2962, 0.0352, -0.2036, -0.4195, -0.6115, -0.7777, -0.9181, -1.033, -1.1207, -1.1819, -1.2171, -1.2261, -1.2128, -1.18, -1.1345, -1.079, -1.0165, -0.9518, -0.8873, -0.8251, -0.7644, -0.7028, -0.6389, -0.5894, -0.5609, -0.5568, -0.5772, -0.6211, -0.6865, -0.7707, -0.8708, -0.9797, -1.0925, -1.2029, -1.3016, -1.3826, -1.4431, -1.4831, -1.5051, -1.5135, -1.5102, -1.4895, -1.4485, -1.3874, -1.3045, -1.194, -1.0598, -0.9158, -0.7717, -0.6334, -0.5061, -0.3891, -0.2814, -0.1812, -0.0919, -0.019, 0.0314, 0.0589, 0.0688, 0.0638, 0.0391, -0.0109, -0.0873, -0.1858, -0.3018, -0.4304, -0.5671, -0.7069, -0.845, -0.9781, -1.1032, -1.2186, -1.3239, -1.4199, -1.5105, -1.5944, -1.6714, -1.7398, -1.7943, -1.8319, -1.8552, -1.866, -1.8636, -1.8416, -1.7973, -1.7324, -1.6537, -1.5708, -1.4912, -1.4176, -1.3538, -1.3037, -1.265, -1.2345, -1.2075, -1.1841, -1.163, -1.1469, -1.1336, -1.1232, -1.1167, -1.1122, -1.1093, -1.1049, -1.0968, -1.0862, -1.0746, -1.0644, -1.0566], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.4747, -14.3037, -11.1148, -8.0397, -9.9363, -11.3308, -14.7618, -18.4305, -24.9836, -37.9772, -50.7378, -59.9071, -66.306, -70.8209, -75.4073, -77.9662, -77.7911, -75.5405, -71.1251, -63.7199, -50.7495, -39.0868, -26.5174, -9.6379, 6.4434, 21.9339, 33.0682, 40.742, 44.0007, 47.4639, 47.0614, 42.933, 38.1826, 29.2253, 25.1615, 22.3348, 17.1517, -0.2515, -16.0197, -30.1066, -42.9094, -55.0441, -64.8236, -74.3136, -82.4763, -86.7174, -89.1187, -88.6722, -76.7611, -65.8378, -55.679, -38.5952, -24.5192, -13.6202, -0.4512, 22.9467, 41.9098, 58.4627, 76.5797, 91.7476, 98.3079, 92.6242, 82.2831, 73.2157, 64.2884, 58.251, 50.798, 47.4944, 39.0895, 24.7802, 7.3193, -5.2023, -11.4693, -20.4472, -33.9846, -46.9796, -59.9199, -69.4642, -76.0055, -81.5892, -84.9984, -86.1095, -85.4086, -85.2015, -81.3785, -74.981, -69.2185, -63.4181, -60.8511, -54.151, -46.17, -40.6907, -29.5602, -21.3064, -17.9384, -14.7714, -12.2511, 0.3812, 11.7738, 24.1741, 27.2387, 24.6022, 24.0208, 18.6454, 10.6862, 3.0271, -5.5647, -12.2853, -16.8616, -23.3258, -28.7536, -35.1527, -37.9801, -39.4915, -40.2223, -35.7395, -31.4485, -27.3115, -20.8668, -17.7822, -16.994, -17.8918, -19.772], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.39, 6.08, -6.47, -11.85, -27.87, -38.94, -48.31, -47.28, -71.62, -57.84, -61.28, -56.68, -58.11, -50.0, -62.65, -30.96, -12.69, -25.42, -17.56, -3.22, -1.78, -6.89, -4.97, -25.35, -15.92, -22.12, -13.65, -24.66, -40.86, -61.3, -64.64, -60.1, -63.4, -63.31, -62.13, -52.04, -52.88, -40.22, -30.86, -26.84, -29.07, -7.02, 46.44, 50.0, 48.1, 33.48, 33.48, 30.36, 40.63, 37.19, 18.92, 18.58, 4.23, 20.41, 23.23, 8.97, -35.95, -41.97, -53.8, -52.53, -56.15, -53.82, -62.07, -64.74, -50.96, -51.68, -45.51, -36.54, -42.77, -42.95, 12.69, 3.12, -3.45, 10.11, 40.68, 48.57, 56.94, 66.05, 70.18, 51.83, 23.38, 9.98, 9.69, 7.22, 16.22, 23.46, 33.12, 15.74, -9.78, -21.3, -17.82, -18.16, -43.13, -48.58, -43.59, -45.76, -42.26, -39.05, -53.13, -54.62, -58.74, -49.81, -47.04, -34.4, -41.63, -67.11, -65.27, -54.99, -24.05, -13.33, -25.93, 5.93, 7.2, -8.63, -5.59, -7.86, 22.16, 20.35, 17.61, 6.98, -1.9, 9.52, 3.93, -5.15, -8.54, -23.08, -15.63, 1.83, -9.73, -13.87, -53.51, -51.82, -50.19, -40.81, -18.48, -20.21, -13.57, 8.57, 3.83, -17.44, -28.41, -48.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8489, 0.0014, 0.4977, 0.3901, -0.1099, 0.1672, -0.2381, -0.0962, -1.561, -1.4652, -1.2509, -0.8236, -0.6474, -0.7127, -1.0195, -0.7496, -0.6025, 1.0507, 0.9163, 1.0511, 0.3138, 0.5904, 0.0389, -0.4302, -0.5387, -0.1789, -0.9119, -0.3231, -0.8055, -0.2361, -0.9581, -2.8109, -1.8599, -1.2671, -1.0075, -0.9436, -1.1281, -0.7769, -0.4909, -0.3155, 0.0769, 0.3373, 0.2463, 1.0881, 1.7206, 0.7191, 1.515, 1.2453, 0.9254, 0.736, 0.3109, 0.6629, 0.6618, 0.6787, 0.326, 0.8094, 0.7502, 0.8188, 0.9475, -1.6903, -1.768, -1.544, -1.317, -1.1705, -1.2259, -1.3315, -0.9477, -0.5481, -0.3783, 0.5943, 0.7351, 0.5444, 0.8666, 0.3585, 0.1202, 0.1073, 1.4734, 1.3493, 1.2551, 1.5658, 2.3707, 1.772, 1.5167, 0.9529, 0.2061, 0.1802, 0.3438, 0.4154, 0.6989, 0.799, -0.0915, -0.2577, -0.3269, -0.1357, -0.032, -0.0753, -1.0688, -1.4011, -1.1795, -0.9253, -0.6346, -0.7661, -0.478, -0.3769, -0.2738, -0.2225, -0.1472, 0.061, -0.3241, -0.245, -0.4814, -0.2712, -0.1789, 0.7938, 0.8375, 0.2336, 0.0745, 0.3182, 0.9384, 0.9494, 0.6909, 0.66, -0.0042, -0.2208, -0.2114, -0.1226, -0.3901, -0.0808, -0.065, 0.2172, 0.0861, -0.0033, -0.1128, -0.0053, 0.1698, -0.1031, -0.0955, -0.0118, 0.0577, 0.1537, 0.2146, 0.0411, -0.1255, -0.199], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.53, -0.8486, -0.3573, -0.7349, -1.1099, -1.0328, -0.8681, -2.2962, -2.571, -2.3952, -1.8259, -1.4936, -1.5674, -1.3777, -1.6695, -1.3546, -1.3325, -1.4593, 0.0063, -0.0989, -0.2462, -0.2296, -0.8301, -1.1952, -1.3637, -1.5489, -1.5119, -1.6731, -1.5455, -1.5661, -4.5881, -3.5341, -2.5999, -1.9471, -1.4875, -1.7436, -1.5431, -1.5619, -1.0359, -0.9537, -0.6331, -0.1877, -0.2037, -0.2618, 0.3756, 0.1491, 0.6951, 0.3371, 0.0454, -0.4433, -0.1441, -0.3421, -0.5532, -0.4913, -0.614, -0.2906, -0.0248, 0.1988, -2.4225, -2.2393, -2.368, -1.944, -1.882, -1.7703, -1.8359, -1.9565, -1.5927, -1.0981, -0.9983, -0.8707, 0.2951, 0.2044, 0.1866, -0.2215, -0.5088, -0.3127, -0.4166, 0.8043, 0.5451, 0.4358, 0.9607, 1.027, -0.6483, -0.6521, -0.3419, -0.3148, -0.4912, -0.0796, 0.2109, -0.301, -0.6765, -1.1627, -1.0566, -0.8157, -0.612, -1.7253, -1.8838, -1.9547, -1.5595, -1.3053, -1.1446, -1.0561, -0.808, -0.7349, -0.6688, -0.5975, -0.5072, -0.519, -0.7491, -0.885, -0.9214, -0.7112, -0.6139, -0.7012, 0.0175, -0.2664, -0.3055, -0.1318, -0.2416, 0.4244, 0.341, -0.345, -0.4842, -0.5658, -0.4314, -0.6176, -0.6551, -0.4958, -0.685, -0.2128, -0.2939, -0.2933, -0.3928, -0.2553, -0.3352, -0.4181, -0.3905, -0.2418, -0.2973, -0.0413, -0.1554, -0.2289, -0.3405, -0.349], "thermo_temp": [null, 1.395, 1.72, 2.3, 1.68, 0.92, 1.44, 1.025, 1.99, 0.83, 0.77, 1.05, 1.3789, 0.85, 0.875, 1.125, 1.0, 1.2, 0.64, 2.2, 1.01, 0.93, 0.575, 0.67, 0.92, 0.665, 0.65, 0.605, 0.73, 2.51, 0.91, 1.15, 0.56, 0.82, 0.869, 0.765, 0.825, 1.37, 0.6, 1.35, 0.74, 1.33, 3.72, 0.7232, 0.74, 0.68, 0.48, 0.8, 0.415, 0.785, 0.545, 0.6382, 0.71, 0.525, 0.45, 1.3499, 1.345, 0.57, 1.04, 0.9082, 0.88, 1.1793, 0.455, 1.005, 1.215, 1.17, 0.94, 1.14, 0.775, 0.62, 3.37, 0.549, 0.62, 0.4, 0.565, 0.5998, 0.61, 0.625, 0.645, 0.55, 0.62, 1.465, 0.44, 0.34, 0.68, 0.58, 0.629, 0.46, 1.89, 0.545, 0.71, 1.13, 1.5, 0.745, 2.165, 1.605, 0.548, 0.495, 0.835, 0.495, 0.488, 1.1, 0.585, 0.905, 0.7297, 0.68, 0.58, 1.65, 0.815, 0.5536, 0.41, 0.38, 0.51, 0.29, 0.33, 0.358, 0.395, 0.375, 0.36, 0.58, 0.425, 0.64, 0.44, 0.44, 0.435, 1.495, 0.82, 0.5, 0.38, 0.45, 1.18, 0.525, 0.3499, 1.005, 0.48, 0.345, 0.22, 0.495, 0.265, 0.455, 0.62, 0.43, 0.38, 0.29, 0.28, 0.26, 0.505, 0.315, 0.295, 0.23, 0.355, 0.195, 0.37, 0.27, 0.215, 0.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.33, 1.2282, 1.1958, 1.2291, 1.1602, 1.1083, 1.1113, 1.0911, 1.1109, 1.0253, 1.2389, 1.1973, 1.1487, 1.0444, 0.9763, 0.9661, 0.9113, 0.8638, 0.8168, 0.801, 1.1117, 1.075, 1.0887, 0.9925, 0.9612, 0.9444, 0.9118, 0.896, 0.9822, 0.9127, 0.9922, 0.9464, 1.0161, 1.5077, 1.3651, 1.2514, 1.1475, 1.0262, 0.985, 0.8814, 0.8639, 0.8059, 0.7754, 0.7635, 0.7201, 0.671, 0.7945, 0.8946, 0.8355, 0.8727, 0.8792, 0.8793, 0.9339, 0.8468, 0.8756, 0.9373, 0.9796, 0.9724, 1.0029, 0.9614, 0.8994, 1.3486, 1.2032, 1.0972, 0.9704, 0.8967, 0.8427, 0.8004, 0.7685, 0.7461, 0.7104, 0.694, 0.8342, 0.7625, 0.6857, 0.6846, 0.6656, 0.659, 0.6228, 0.8532, 0.7972, 0.7813, 0.8447, 0.9639, 0.9241, 1.1497, 1.2325, 1.108, 0.9966, 0.9672, 0.8813, 0.8098, 0.8626, 0.8121, 0.829, 0.8109, 0.7871, 0.7495, 0.9132, 0.8954, 0.8332, 0.7563, 0.6879, 0.6555, 0.5891, 0.542, 0.5085, 0.4879, 0.4674, 0.4478, 0.4719, 0.4633, 0.4955, 0.4854, 0.4771, 0.4695, 0.6559, 0.6858, 0.652, 0.6025, 0.5748, 0.6848, 0.6558, 0.6002, 0.6738, 0.6385, 0.5852, 0.5188, 0.5145, 0.4691, 0.4665, 0.4944, 0.4827, 0.464, 0.4324, 0.4047, 0.3784, 0.4014, 0.3857, 0.3692, 0.3439, 0.3459, 0.3185, 0.3278, 0.3173, 0.2987, 0.2717], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0312, 1.0267, 1.0267, 1.0353, 0.9496, 0.8299, 0.8043, 0.7852, 0.7728, 0.7317, 0.7164, 0.7635, 0.7175, 0.7532, 0.7005, 0.7532, 0.8994, 0.8906, 0.8793, 1.0035, 0.9993, 0.9702, 0.9261, 0.8846, 0.8941, 0.8709, 0.9065, 0.8826, 0.702, 0.7108, 0.6437, 0.6647, 0.6863, 0.6532, 0.687, 0.7105, 0.7524, 0.7719, 0.8103, 0.864, 0.8644, 0.8901, 1.2955, 1.2312, 1.2124, 1.1449, 1.0981, 1.0953, 1.1278, 1.1271, 1.0652, 1.0648, 1.0253, 1.0172, 1.0429, 1.0634, 0.8107, 0.8078, 0.7383, 0.757, 0.7497, 0.7631, 0.7161, 0.6916, 0.7141, 0.7269, 0.7356, 0.7324, 0.8005, 0.7666, 1.0436, 1.0137, 1.0264, 1.0284, 1.0543, 1.2084, 1.2279, 1.2611, 1.2903, 1.2757, 1.1145, 1.0961, 1.0257, 1.027, 1.0159, 1.0807, 1.1345, 1.08, 1.0471, 0.8918, 0.8994, 0.9052, 0.8453, 0.7306, 0.8058, 0.753, 0.7339, 0.7384, 0.7399, 0.6791, 0.6478, 0.6789, 0.7228, 0.789, 0.786, 0.743, 0.6771, 0.7944, 0.8388, 0.9222, 0.906, 0.906, 1.0135, 0.9796, 0.9568, 0.9816, 0.9883, 1.0773, 1.0733, 1.0033, 1.0142, 1.0288, 1.0528, 1.004, 0.9835, 0.9953, 0.8638, 0.9736, 0.9653, 0.9347, 0.899, 0.7787, 0.767, 0.8436, 0.8807, 0.9315, 0.9063, 1.0123, 1.012, 0.975, 0.9863, 0.8564], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9855, 0.9861, 1.0128, 1.0304, 1.1159, 1.0883, 1.2189, 1.217, 1.3211, 1.2753, 1.269, 1.2596, 1.3327, 1.261, 1.3077, 1.1485, 1.1055, 1.1115, 1.1257, 1.1051, 1.0119, 1.0431, 1.0542, 1.0629, 1.1305, 1.0791, 1.0869, 1.0675, 1.1222, 1.3914, 1.3557, 1.3545, 1.3071, 1.3362, 1.3319, 1.2758, 1.2546, 1.2688, 1.1684, 1.1863, 1.1443, 1.0939, 0.9288, 0.784, 0.7644, 0.8184, 0.8508, 0.8572, 0.8546, 0.8401, 0.8672, 0.8811, 0.9448, 0.9231, 0.9166, 0.9736, 1.0409, 1.1778, 1.2684, 1.2702, 1.2642, 1.2712, 1.2636, 1.3281, 1.3215, 1.3148, 1.2815, 1.2339, 1.2248, 1.2544, 1.2607, 0.9781, 0.9703, 0.9603, 0.8071, 0.7891, 0.7544, 0.6841, 0.6209, 0.6855, 0.7496, 0.8741, 0.9471, 0.9426, 0.9541, 0.9066, 0.8567, 0.8597, 1.0398, 1.0676, 1.0856, 1.1157, 1.2242, 1.1991, 1.3114, 1.3475, 1.2766, 1.267, 1.2869, 1.3359, 1.3625, 1.3988, 1.2923, 1.2694, 1.2543, 1.2623, 1.3357, 1.3535, 1.2133, 1.0868, 1.0848, 0.9364, 0.9445, 0.9928, 1.0366, 1.0065, 0.9196, 0.9054, 0.9278, 0.9499, 0.9798, 1.0045, 0.9728, 0.9896, 1.0364, 1.1386, 1.1527, 1.025, 1.0236, 1.0767, 1.2345, 1.2511, 1.1907, 1.2669, 1.1358, 1.0714, 1.0483, 1.0287, 0.9468, 1.0511, 1.1014, 1.2068], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1957630.03, 1540770.58, 1948059.0, 897525.98, 113870.16, 578286.61, 44913.86, -7665681.67, -8370861.7, -7519458.85, -6177178.76, -4492361.73, -5200816.91, -4457843.06, -4350374.99, -3111332.37, -3319921.57, 2430485.92, 4167738.73, 2246967.32, 2139904.45, 1328624.61, 221696.4, -556856.73, -1228.5, -1457858.61, -1112526.88, -2266259.28, -1435422.93, -2496203.84, -23352197.75, -19934246.6, -15259720.36, -12987980.38, -11030723.67, -10326898.83, -9467914.14, -7468416.14, -6103926.64, -5008212.53, -3364736.45, -3217140.07, -2397325.4, 288247.68, -139507.13, 209086.8, 694302.98, -84123.17, 55947.0, -942637.92, -646391.2, -477245.64, -1126014.27, -750254.39, -918506.36, 4542.16, 479781.94, 376813.73, -21233163.19, -18226966.42, -16074341.88, -14410461.82, -13115719.71, -11705984.65, -10563013.82, -9394449.67, -7485572.67, -6246331.97, -5004342.38, 366488.46, 539174.68, 384947.37, 199321.18, -293785.0, -768727.37, -190391.21, 4679192.0, 4093243.1, 3523016.01, 3904106.46, 6138652.17, 3817875.69, -1825176.15, -1688874.16, -1248056.9, -1531411.73, -68507.84, 180551.37, 709594.7, -1040893.22, -1719995.89, -2697497.65, -2001890.77, -786278.55, -1096303.87, -4225498.65, -5201328.65, -5145120.18, -4079607.27, -3359943.36, -3364995.43, -2696416.55, -2238913.55, -1736249.07, -1788552.51, -1360085.9, -1204332.33, -1386446.46, -1485187.89, -2163028.45, -1243799.03, -1040040.38, -855659.02, 5303771.27, 3422172.69, 1966370.43, 1924469.45, 1714897.94, 3332880.4, 2879924.54, 2292059.39, 9090.56, -940958.2, -869382.84, -664924.95, -1449033.85, -1421325.44, -491680.83, 18134.19, 493512.85, 43356.66, -125774.32, -260612.87, -170067.5, -191306.34, -550711.35, -317329.42, -364464.07, -29836.01, 83483.52, -316213.87, -428984.29, -567145.3, -486124.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2683, -2.6135, -2.6382, -2.4382, -1.8857, -2.6012, -2.5125, -2.6542, -2.2555, -2.3675, -0.9112, 0.07, -0.6965, -0.3113, -0.7275, -1.0687, -1.3835, -1.028, -1.8535, -1.6192, -1.8, -1.434, -1.9235, -3.4437, -3.29, -2.5235, -2.388, -2.233, -2.5887, -2.7175, -2.252, -1.8907, -1.4992, -0.8895, -0.8242, -0.382, 0.4563, 0.3223, 0.8137, 1.3412, 0.998, 1.0883, 0.6625, 0.739, 0.6428, 0.0805, 0.1958, -0.0222, 0.543, 0.863, 0.6785, -2.2605, -2.1902, -2.1445, -2.3472, -2.5377, -2.6285, -2.6857, -2.595, -2.0288, -1.7723, -1.4908, -0.419, -0.2728, -0.2633, -0.3148, -0.565, -0.8613, -0.5385, 0.7625, 0.9387, 1.3035, 1.7475, 2.4665, 1.7672, 0.4525, 0.3727, 0.3853, 0.0898, 0.4688, 0.5347, 0.6437, -0.2577, -0.68, -1.4537, -1.2352, -0.6495, -1.0393, -2.0584, -2.5359, -2.6427, -2.3385, -2.1805, -2.1872, -1.9452, -1.669, -1.4897, -1.5577, -1.4027, -1.3537, -1.4567, -1.4481, -1.5136, -1.0429, -0.9784, -0.9029, -0.1401, -0.2181, -0.217, -0.056, -0.018, 0.7817, 0.7467, 0.6175, 0.0735, -0.397, -0.4143, -0.3465, -0.6582, -0.7578, -0.508, -0.406, -0.1793, -0.4293, -0.5362, -0.64, -0.577, -0.5785, -0.6857, -0.5817, -0.635, -0.431, -0.2627, -0.4172, -0.337, -0.387, -0.3602], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4646375.5251, 2621118.6007, -50426.1048, -3873934.3675, -4690467.887, -4731128.3881, -5581323.2705, -5964933.0688, -5025832.0982, -5120132.9194, -12399520.115, -16409349.6774, -17636680.4831, -17773504.7385, -14157672.8233, -14819678.125, -17400776.8687, -17755835.889, -14930146.2804, -14181717.7345, -9977338.0288, -2488582.6536, -1951270.0019, -148290.5987, -1685972.6067, -4117268.0163, -5803108.23, -2282400.5182, -3205443.7526, -3902216.0209, -8049881.2551, -7931708.8609, -10880691.4443, -17605685.2516, -11984522.4665, -3425425.8161, 387425.1605, 966985.3827, -783774.3977, -6246278.241, -6050548.842, -4342518.523, -1288263.2189, 3979318.7763, 2981673.6098, 3104800.1771, 5874663.9333, 2552766.7142, 2660269.3714, 1803665.1049, -1164716.2365, -2504670.7612, -4402905.5684, -4383706.319, -3817759.2775, -4930678.0032, -6252671.3173, -7138726.4295, -6747094.0371, -4515874.6445, -3604829.1922, -17414144.509, -23559181.134, -18347941.6502, -16715228.0205, -18940894.0084, -22322573.2651, -24495127.8767, -21226984.9107, -15215323.4077, -10434728.636, -4753783.0689, 6364757.3148, 9322052.4433, 9482100.755, 6118299.0598, 2574414.0757, -894006.2325, -2231632.1555, 1578374.848, 942316.9021, -542437.3249, -4030.8886, 2544488.9045, -309853.6483, -6012295.4567, -10993174.9757, -11591147.8342, -13788516.2964, -9019593.9404, -3225902.1193, 220225.3218, -2639807.0146, -6308808.7061, -10684887.0612, -12629752.2267, -9333812.4075, -8316494.1874, -11148205.8087, -15999077.051, -19256859.175, -18670519.7791, -16504137.4889, -18814580.2349, -18461588.4685, -18184124.8989, -16212782.7612, -16775114.7191, -15879643.9546, -15103077.8253, -17277718.699, -16656467.8019, -18842142.4075, -13610573.2876, -8385320.886, -4522968.3308, 4245657.7202, -2627279.7899, -10122596.536, -11267990.3283, -12572109.2772, -8936964.4691, -7866115.8837, -8245553.4052, -11543606.5488, -16245735.5576, -17977270.5304, -17186753.9256, -19915723.104, -20791339.9987, -19503149.8155, -9702338.5521, -3882482.7545, -2394817.9028, -3730023.2199, -5042154.8751, -7376750.7035, -10221729.0559, -11481768.1041, -8941775.7908, -9008589.6539, -6287742.1916, -4672257.6458, -7204712.962, -10091327.5108, -12334859.9478, -11167950.0858], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.69, 59.05, 60.5, 56.62, 49.95, 43.98, 35.85, 35.04, 33.06, 32.47, 32.16, 31.98, 25.45, 31.53, 25.44, 36.47, 43.65, 37.88, 38.11, 43.33, 45.26, 47.32, 40.04, 34.25, 33.3, 33.33, 33.41, 26.35, 23.5, 9.96, 6.19, 11.75, 15.33, 15.32, 15.58, 20.19, 24.34, 28.2, 34.97, 41.39, 47.24, 56.13, 74.24, 80.25, 79.29, 71.68, 64.19, 63.66, 70.77, 70.03, 64.21, 64.77, 58.07, 57.68, 57.01, 52.89, 36.16, 35.02, 28.66, 28.85, 29.3, 30.04, 26.8, 22.19, 25.79, 23.67, 28.55, 33.54, 34.89, 30.12, 41.09, 42.71, 46.03, 53.49, 64.86, 70.71, 70.54, 77.99, 79.95, 71.26, 60.39, 47.57, 39.64, 38.44, 40.57, 45.35, 50.92, 45.87, 37.75, 33.83, 34.08, 33.73, 25.96, 26.71, 29.28, 32.54, 38.62, 45.67, 37.17, 28.81, 20.92, 28.14, 29.21, 35.99, 41.54, 33.83, 33.78, 36.0, 37.08, 45.73, 45.92, 56.82, 67.16, 67.18, 63.2, 62.94, 69.04, 69.75, 65.29, 62.07, 62.43, 62.0, 65.89, 60.35, 57.06, 49.31, 32.93, 39.57, 39.94, 35.19, 28.46, 24.01, 30.8, 32.42, 38.23, 43.64, 43.94, 50.44, 49.57, 41.9, 49.04, 41.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1671, 0.4676, 0.4486, 0.3322, 0.2976, -0.8135, -1.1899, -1.5473, -1.5601, -2.134, -2.1271, -2.1642, -1.7035, -1.9997, -1.5513, -1.8927, -1.1681, -0.4915, -0.5655, -0.6601, -0.0959, 0.0022, -0.2256, -0.3685, -0.6399, -0.6469, -0.6205, -0.5487, -0.5669, -1.6081, -2.2697, -2.4037, -2.3111, -2.0151, -2.2532, -1.985, -1.6856, -1.4563, -1.2475, -0.9807, -0.8468, -0.6938, -0.4888, 1.0958, 0.9765, 1.4956, 1.2466, 1.087, 0.9921, 1.0011, 1.1186, 0.8526, 0.8398, 0.4985, 0.7807, 0.9162, 0.811, -0.5442, -0.5903, -1.3495, -1.2045, -1.1266, -0.9303, -0.9983, -1.1926, -0.9478, -0.8442, -0.6268, -0.8104, -0.8036, -0.9443, 0.0095, 0.1484, 0.0709, 0.0845, 0.5148, 0.8462, 0.9199, 1.2391, 1.6901, 1.5472, 0.9861, 0.6602, 0.4842, 0.4953, 0.4089, 0.6768, 0.8946, 0.7486, 0.1325, -0.4597, -0.4953, -0.6549, -1.1688, -1.6863, -1.4532, -1.4489, -1.3824, -1.3616, -1.3674, -1.4691, -1.5013, -1.3732, -1.1554, -0.8472, -0.7829, -0.8611, -0.9736, -0.4899, -0.2262, -0.086, -0.0987, -0.0238, 0.0267, -0.0426, -0.1081, -0.0497, 0.1613, 0.2656, 0.2389, 0.1286, 0.0846, 0.1067, 0.1549, 0.1038, 0.0493, -0.0137, -0.0864, 0.0871, 0.0776, 0.003, -0.2373, -0.3234, -0.2988, -0.2158, -0.098, -0.0459, -0.0483, 0.0091, 0.0451, -0.0171, -0.0283, -0.1229], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5707, -11.2601, -28.4135, -56.4705, -48.3931, 311.8606, 102.7707, 80.635, -5.9742, 15.5661, 67.0236, 45.6729, -12.566, 45.2011, 27.8832, 155.5576, 60.8839, -3.6612, -5.0793, -77.1683, -38.2174, -43.6208, -11.2034, -25.512, 66.4828, 14.9318, 8.151, 4.1674, 347.5809, 1.7023, 11.1821, 43.6896, 56.3986, 79.9729, 37.317, 27.3803, -26.1303, 12.2995, -32.2942, -27.6831, 10.109, 48.5687, -76.8556, -74.1169, -62.9576, -32.7205, 25.7502, -8.322, -77.6653, -49.5444, -1.8428, 9.7782, -25.8012, -22.0556, -30.4687, -62.7769, 243.1486, 155.7259, 272.3105, 57.5743, 43.9944, 16.0681, 268.5242, 222.3677, 4.1268, 0.6056, 33.6303, 251.6429, 99.6635, 34.546, -80.3045, -44.7183, -61.8144, -22.9575, 47.0664, -31.8279, -34.1549, -53.9106, 87.016, 48.4029, 118.111, -9.1293, 14.0072, 57.3611, 79.6945, 22.801, 75.642, 14.2811, -49.1223, 12.5993, 1.7345, 8.6204, -50.4977, 11.5745, -40.8268, -40.862, -49.5936, -19.5308, -10.1614, 45.814, -52.2197, -14.6385, 8.8446, 24.1152, -13.0344, 20.3068, 78.3893, -25.9444, -8.2425, 6.2908, 24.5849, 334.8997, 166.4716, 2.9377, 41.6757, -10.6323, 0.9772, 20.5656, 24.8482, 94.2778, -13.427, 10.6287, -38.6213, 2.1719, -16.5384, -64.3954, -2.2226, -27.9115, -11.0467, -9.3383, -35.8729, -42.4739, 41.9336, -11.006, -13.0315, -36.9441, 24.2552, -54.5129, 29.7643, -59.8693, -69.7519, -34.8445], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.73, 31.72, 31.44, 31.51, 32.17, 31.95, 31.66, 32.51, 28.87, 36.47, 38.83, 39.47, 39.75, 40.09, 39.8, 40.02, 40.38, 43.25, 43.32, 39.41, 39.55, 40.68, 67.19, 66.35, 69.32, 69.37, 69.54, 69.43, 69.45, 66.49, 65.25, 65.45, 66.86, 66.79, 67.16, 69.47, 69.22, 67.48, 68.29, 68.07, 67.81, 67.86, 35.74, 35.7, 34.69, 34.74, 35.12, 34.59, 33.95, 33.49, 84.99, 84.8, 83.65, 83.81, 83.69, 81.25, 81.35, 80.49, 81.9, 82.36, 82.94, 89.87, 89.65, 89.56, 89.15, 89.21, 89.57, 88.85, 95.95, 96.0, 55.95, 57.27, 60.09, 61.14, 68.07, 67.22, 66.05, 66.11, 65.67, 65.66, 65.6, 61.99, 63.04, 67.07, 67.43, 68.96, 68.64, 80.11, 74.61, 74.75, 76.24, 74.09, 68.3, 68.76, 64.97, 65.49, 65.2, 65.78, 63.34, 62.86, 61.87, 63.55, 66.93, 64.5, 63.81, 70.94, 70.9, 60.42, 55.2, 53.72, 63.63, 63.61, 62.72, 66.91, 70.58, 70.36, 70.27, 71.96, 72.13, 73.35, 73.3, 69.57, 69.28, 69.52, 69.73, 60.36, 59.99, 58.33, 58.12, 58.07, 44.89, 45.46, 46.16, 42.09, 36.96, 37.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2158, -0.1877, -0.1073, 0.0594, -0.1132, -0.0672, -0.1182, 0.0123, -0.0463, 0.3786, 0.6136, 0.3836, 0.4542, 0.3262, 0.2107, 0.0935, 0.202, -0.0942, -0.0354, -0.139, 0.0021, -0.1176, -0.6372, -0.5445, -0.2872, -0.2164, -0.148, -0.2228, -0.241, -0.0797, 0.0286, 0.1142, 0.3003, 0.2518, 0.3343, 0.5947, 0.5217, 0.6185, 0.7679, 0.6035, 0.6163, 0.4249, 0.5173, 0.5413, 0.3658, 0.4238, 0.3683, 0.5714, 0.6845, 0.6604, -0.2916, -0.2369, -0.216, -0.2475, -0.2816, -0.294, -0.3091, -0.2805, -0.0798, 0.0025, 0.1088, 0.4991, 0.5301, 0.5104, 0.4737, 0.3631, 0.2421, 0.3555, 0.8181, 0.8146, 0.7905, 0.9786, 1.2866, 1.0, 0.5133, 0.5023, 0.5244, 0.4609, 0.6375, 0.6708, 0.7334, 0.4484, 0.3081, 0.0554, 0.167, 0.4054, 0.2956, -0.1133, -0.2841, -0.3203, -0.1801, -0.107, -0.1459, -0.0767, -0.0133, 0.0639, 0.0374, 0.1098, 0.125, 0.0739, 0.0483, -0.1222, 0.0563, 0.0965, 0.1384, 0.5099, 0.4207, 0.2709, 0.3521, 0.3825, 0.7815, 0.7621, 0.6921, 0.4262, 0.2132, 0.2201, 0.2672, 0.1259, 0.0913, 0.2479, 0.313, 0.4521, 0.3248, 0.2783, 0.2337, 0.2752, 0.2847, 0.2317, 0.3051, 0.2761, 0.3995, 0.4636, 0.3379, 0.2647, 0.2002, 0.2194], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.449, 6.9881, 6.722, 7.0193, 7.3861, 8.1845, 10.3136, 12.7013, 14.7697, 15.9017, 16.0213, 15.332, 16.8124, 18.426, 19.688, 18.7018, 18.483, 18.6427, 16.4639, 11.6281, 11.7144, 11.7863, 12.1354, 12.3588, 13.7784, 14.6641, 16.0443, 16.8417, 18.3204, 22.4096, 26.1948, 26.1579, 28.5287, 28.3278, 28.2522, 29.2672, 31.0447, 25.8129, 26.8367, 25.6686, 26.3253, 21.9533, 17.9815, 16.6092, 16.0979, 19.5412, 18.6174, 17.703, 16.3898, 14.4544, 12.8028, 11.6887, 10.605, 10.385, 9.3497, 8.3535, 8.1637, 13.2225, 16.9583, 19.1048, 22.3135, 25.554, 28.6627, 31.8408, 34.8796, 37.1085, 39.128, 40.8246, 41.7548, 42.4369, 19.0263, 18.8615, 18.7969, 18.9086, 18.5781, 24.6766, 23.5868, 21.4282, 24.405, 30.9468, 28.5174, 26.7849, 26.2413, 25.724, 25.2998, 24.3524, 22.8899, 20.6247, 19.2029, 19.8623, 21.6447, 23.0069, 23.9764, 19.9112, 18.1686, 22.2147, 26.1751, 29.2291, 31.8165, 34.6849, 37.25, 33.4525, 31.7374, 33.5597, 34.9706, 36.4503, 34.764, 17.9456, 8.0946, 9.1911, 9.8947, 10.7113, 13.4627, 13.2664, 13.6517, 13.8447, 14.0508, 22.5968, 22.3356, 21.8741, 21.4911, 21.6495, 20.7582, 20.4468, 20.9502, 21.81, 23.0892, 23.9412, 23.8409, 24.4169, 25.2572, 26.8595, 26.53, 17.6422, 11.092, 11.7059, 12.4577, 12.8054, 12.5183, 12.3219, 13.0595, 14.2507, 9.13], "mkt_dynamics": [-0.758422, -0.83798, -0.849291, -0.698178, -0.406135, -0.276202, -0.06618, -0.03998, 0.213112, 0.483172, 0.597789, 0.705885, 0.561787, 0.444348, 0.438575, 0.425482, 0.279092, 0.2354, -0.081025, -0.293701, -0.478201, -0.742676, -0.848833, -0.96493, -1.038693, -1.049916, -1.048187, -0.996803, -0.970163, -0.611012, -0.142292, 0.149453, 0.52526, 0.523174, 0.465057, 0.413186, 0.378615, 0.172046, 0.068971, -0.056526, -0.250313, -0.321824, -0.547401, -0.706173, -0.874097, -0.972669, -1.058754, -1.09807, -1.071358, -1.008258, -0.891861, -0.673555, -0.353321, -0.057413, 0.230312, 0.539767, 0.691372, 0.778819, 0.845266, 0.798722, 0.808522, 0.801878, 0.751149, 0.696925, 0.533236, 0.454794, 0.330324, 0.26806, 0.310681, 0.287369, 0.158694, -0.140291, -0.450464, -0.786258, -0.933802, -0.997321, -1.081495, -1.070451, -1.070757, -1.021977, -0.893937, -0.565658, -0.266591, 0.010984, 0.296059, 0.323608, 0.353587, 0.430822, 0.590407, 0.672016, 0.807593, 0.906463, 0.91851, 1.004531, 1.03212, 0.994713, 0.828035, 0.624965, 0.492012, 0.360891, 0.328127, 0.202119, -0.04834, -0.36849, -0.71771, -0.866971, -0.977153, -0.983569, -1.013678, -1.061361, -1.133909, -1.141423, -1.134497, -1.100677, -1.089539, -1.04484, -0.930518, -0.805166, -0.626104, -0.538044, -0.443158, -0.452338, -0.213723, 0.080391, 0.149263, 0.51872, 0.685829, 0.643303, 0.746125, 0.601939, 0.598896, 0.753493, 0.880001, 0.98367, 0.790386, 0.601523, 0.372512, 0.086266, -0.129002, -0.293945, -0.298765, -0.262709, -0.222575, -0.269202, -0.488813, -0.667111, -0.713403, -0.698397, -0.544127, -0.420608, -0.173521, 0.153624, 0.356338, 0.414925, 0.2545, -0.113361], "market_activity_top_line": [16.142817, 15.924538, 15.740237, 15.603957, 15.503312, 15.368194, 15.256796, 15.134882, 15.089419, 15.035742, 14.969871, 14.860796, 14.748989, 14.639355, 14.564796, 14.464172, 14.342065, 14.252731, 14.14471, 13.939914, 13.710688, 13.485204, 13.28043, 13.117742, 12.91428, 12.722, 12.518043, 12.343699, 12.156301, 12.062, 12.027957, 11.942753, 11.87643, 11.783376, 11.666516, 11.525914, 11.410323, 11.227419, 11.057849, 10.863914, 10.703269, 10.515333, 10.175333, 9.853591, 9.591785, 9.348753, 9.12529, 8.886129, 8.64772, 8.446344, 8.269935, 8.112925, 7.996624, 7.875075, 7.775548, 7.731978, 7.680796, 7.888, 8.215333, 8.290667, 8.326667, 8.156, 8.085818, 8.111818, 8.021636, 7.952364, 7.853455, 7.872182, 8.023333, 8.219333, 7.750286, 7.508286, 7.316688, 7.161527, 6.990194, 6.808624, 6.616753, 6.423634, 6.262065, 6.111312, 5.977032, 5.912839, 5.856882, 5.801011, 5.741677, 5.665978, 5.572989, 5.502409, 5.609333, 5.944, 6.222667, 6.627333, 7.246, 7.453333, 7.161333, 6.872, 6.775091, 6.686, 6.675636, 6.684364, 6.758, 6.644, 6.528571, 6.406238, 6.307, 6.266524, 6.191905, 6.049935, 5.899237, 5.732108, 5.58229, 5.439376, 5.286054, 5.142366, 5.007409, 4.883419, 4.754032, 4.633613, 4.514763, 4.389914, 4.263473, 4.113806, 3.991645, 3.88129, 3.782011, 3.735548, 3.681602, 3.611075, 3.555925, 3.510538, 3.666, 3.902, 4.054667, 3.964667, 3.704, 3.600909, 3.520727, 3.427762, 3.378323, 3.349656, 3.326925, 3.320774, 3.299226, 3.271355, 3.237548, 3.207849, 3.178516, 3.142839, 3.114817, 3.083871, 3.065226, 3.053075, 3.027505, 2.994065, 2.953699, 2.914452], "market_activity_min_gap": [-16.410359, -17.111738, -16.861899, -15.275556, -12.920397, -12.383745, -11.57151, -11.255049, -9.730577, -8.279931, -7.821629, -7.703038, -7.44268, -8.463761, -8.118494, -8.427437, -8.501252, -7.88898, -8.176904, -11.89073, -15.766301, -18.688885, -20.264327, -19.305256, -19.562804, -19.398361, -20.064685, -19.675987, -20.077454, -16.780729, -14.286933, -12.99069, -11.435247, -10.450053, -10.194393, -11.784313, -12.421626, -15.567883, -17.081008, -19.133675, -19.362083, -20.770373, -28.157523, -33.780761, -35.439534, -35.758679, -34.357235, -33.103963, -32.881965, -31.985928, -30.287407, -28.437273, -25.742417, -23.462206, -21.229678, -18.250978, -17.104694, -15.442985, -13.403794, -11.183813, -8.504249, -6.460416, -4.514508, -3.1504, -2.082498, -1.053053, 0.103848, 1.102472, 2.324164, 3.307004, -1.27167, -10.581213, -19.50173, -26.798723, -31.79965, -34.186338, -36.812292, -39.037529, -38.38394, -36.649517, -33.862667, -30.275941, -26.47765, -23.009704, -19.900906, -19.213519, -18.894789, -17.959383, -15.156389, -12.270818, -9.128707, -5.66414, -3.288294, -1.282461, -0.215059, 0.976934, 2.159914, 3.665567, 5.783958, 8.061386, 8.462782, 8.403591, 8.024123, 1.828217, -3.978482, -4.99802, -6.491888, -13.749814, -22.454395, -31.002184, -36.122942, -37.888372, -38.668937, -38.059454, -36.964304, -35.636369, -35.313768, -34.565055, -33.271229, -32.816367, -33.278532, -35.912806, -35.375224, -34.244188, -32.786464, -26.545113, -23.743018, -22.265864, -19.691605, -16.646984, -12.348521, -8.679616, -5.500331, -4.310575, -3.47366, -3.459261, -5.951079, -10.47472, -14.168209, -14.218327, -12.996229, -9.393579, -9.259069, -9.70171, -10.542746, -11.528322, -12.452743, -13.511287, -13.095876, -13.264346, -11.756666, -10.6696, -10.828035, -11.635273, -14.049753, -15.447331], "market_activity": [null, null, null, null, -37.3731, -36.279925, -34.829487, -34.767694, -34.117247, -32.368148, -30.923049, -30.25475, -30.7825, -31.9876, -32.652925, -33.012437, -32.158294, -30.350472, -29.201861, -30.722355, -34.100803, -38.822801, -43.563826, -45.142513, -46.318306, -47.047603, -48.634227, -50.389613, -52.232682, -51.758691, -48.418045, -45.579523, -41.944511, -40.116456, -40.767803, -42.640951, -44.576801, -48.12765, -50.9282, -53.631425, -55.811963, -57.578981, -64.314591, -72.55302, -79.741435, -83.963168, -86.634709, -87.242054, -88.197077, -89.382364, -90.474332, -90.342691, -87.68937, -84.40211, -80.95243, -75.37304, -70.32527, -50.721585, -29.189143, -13.742946, -1.563373, 3.309688, 0.863394, 1.879672, -0.723239, 1.335656, 1.593553, 3.301676, 16.692138, 27.209194, 21.826372, 7.317836, -14.954857, -33.211603, -44.234427, -51.747938, -59.383144, -68.722272, -76.846736, -83.717493, -88.188047, -87.258473, -83.535787, -78.782068, -73.952934, -71.917192, -72.729096, -73.286373, -60.476112, -31.975031, -5.43559, 16.14533, 26.93579, 32.33102, 35.028635, 36.377442, 18.753371, 0.722736, 0.237993, 9.834646, 20.650798, 25.146024, 23.569437, 18.026894, 9.153897, 5.318248, -0.031376, -9.320613, -20.776456, -36.309778, -51.533539, -62.670945, -71.749172, -79.140686, -85.645368, -91.629434, -95.254917, -96.651759, -97.216554, -98.148252, -99.074126, -99.537063, -99.768532, -99.884266, -99.942133, -97.299116, -92.511083, -88.161517, -83.597108, -81.425504, -54.652277, -20.652264, 8.536993, 20.898647, 16.027623, -8.243638, -26.638294, -38.694972, -42.368436, -40.877168, -36.939809, -28.857405, -23.554902, -21.560201, -22.108876, -24.423138, -26.754569, -29.099209, -30.21328, -31.696215, -32.280482, -32.215716, -33.285683, -35.560992, -40.126421, -44.65441], "market_activity_raw": [null, null, null, null, -37.3731, -35.18675, -33.37905, -34.7059, -33.4668, -30.61905, -29.47795, -29.58645, -31.31025, -33.1927, -33.31825, -33.37195, -31.30415, -28.54265, -28.05325, -32.24285, -37.47925, -43.5448, -48.30485, -46.7212, -47.4941, -47.7769, -50.22085, -52.145, -54.07575, -51.2847, -45.0774, -42.741, -38.3095, -38.2884, -41.41915, -44.5141, -46.51265, -51.6785, -53.72875, -56.33465, -57.9925, -59.346, -71.0502, -80.79145, -86.92985, -88.1849, -89.30625, -87.8494, -89.1521, -90.56765, -91.5663, -90.21105, -85.03605, -81.11485, -77.50275, -69.79365, -65.2775, -31.1179, -7.6567, 1.70325, 10.6162, 8.18275, -1.5829, 2.89595, -3.32615, 3.39455, 1.85145, 5.0098, 30.0826, 37.72625, 16.44355, -7.1907, -37.22755, -51.46835, -55.25725, -59.26145, -67.01835, -78.0614, -84.9712, -90.58825, -92.6586, -86.3289, -79.8131, -74.02835, -69.1238, -69.88145, -73.541, -73.84365, -47.66585, -3.47395, 21.10385, 37.72625, 37.72625, 37.72625, 37.72625, 37.72625, 1.1293, -17.3079, -0.24675, 19.4313, 31.46695, 29.64125, 21.99285, 12.48435, 0.2809, 1.4826, -5.381, -18.60985, -32.2323, -51.8431, -66.7573, -73.80835, -80.8274, -86.5322, -92.15005, -97.6135, -98.8804, -98.0486, -97.78135, -99.07995, -100.0, -100.0, -100.0, -100.0, -100.0, -94.6561, -87.72305, -83.81195, -79.0327, -79.2539, -27.87905, 13.34775, 37.72625, 33.2603, 11.1566, -32.5149, -45.03295, -50.75165, -46.0419, -39.3859, -33.00245, -20.775, -18.2524, -19.5655, -22.65755, -26.7374, -29.086, -31.44385, -31.32735, -33.17915, -32.86475, -32.15095, -34.35565, -37.8363, -44.69185, -49.1824], "market_activity_distance": [-3.52898, -3.643378, -3.802001, -4.093688, -4.148678, -4.168404, -4.224012, -4.600065, -4.69038, -4.601599, -4.654554, -4.756803, -4.656594, -4.664806, -4.616152, -4.669548, -4.096393, -3.595712, -3.213441, -3.349414, -3.68326, -3.978895, -4.262191, -4.13577, -4.411831, -4.642212, -5.111226, -5.373598, -5.850259, -5.968872, -5.96302, -6.169445, -6.206621, -6.193268, -6.137232, -6.30608, -6.280715, -6.580896, -6.495442, -6.506764, -6.382673, -6.530373, -7.387522, -8.150718, -8.449127, -8.736266, -8.992819, -9.189304, -9.460596, -9.995266, -10.534045, -10.970905, -11.089348, -11.042909, -11.089172, -10.750539, -10.54626, -7.301783, -2.903522, -0.762072, 1.277113, 0.720368, 1.389567, 3.05956, 3.309466, 3.550896, 3.616703, 4.428685, 6.859046, 9.644716, 5.221781, 3.491192, 1.269038, -0.335947, -1.744914, -3.204094, -4.703505, -6.420129, -8.001008, -9.345644, -10.456449, -10.915438, -11.070726, -11.295009, -11.439425, -11.349041, -11.455529, -11.175064, -8.344232, -1.946552, 3.676558, 10.794081, 21.001955, 24.818579, 20.764469, 16.811151, 15.912592, 15.668077, 16.693316, 17.966311, 17.988703, 15.273835, 12.762461, 10.490479, 8.311867, 6.65213, 4.498853, 1.922258, -0.190559, -2.385133, -4.333672, -5.672834, -7.052949, -8.365662, -9.643452, -10.975864, -12.553444, -13.908041, -14.57672, -15.249893, -15.90506, -16.445496, -15.974213, -15.602719, -15.771262, -15.220009, -14.642721, -14.324601, -13.344097, -11.998219, -5.907524, 1.902059, 7.479576, 6.45782, 1.400748, 1.134925, 1.136401, -0.171974, -0.764026, -1.258043, -1.43417, -1.284958, -1.574403, -1.878974, -2.198721, -2.338685, -2.589151, -2.828837, -2.955135, -3.296613, -3.558689, -4.182174, -4.745507, -5.420722, -6.182129, -6.207285], "market_activity_roc": [null, null, null, null, -3.961545, -3.493627, -3.071371, -3.006129, -2.669707, -2.163247, -1.880637, -1.810956, -2.256084, -2.636298, -2.705935, -2.668928, -2.758996, -2.640991, -2.884256, -3.624528, -4.402274, -5.385122, -6.11027, -5.89797, -5.808665, -5.659566, -5.74068, -5.900734, -5.869309, -5.187864, -3.915037, -3.248184, -2.302271, -2.309932, -3.005007, -3.490309, -3.924639, -4.718147, -5.217213, -5.743579, -6.196617, -6.342384, -7.980901, -9.299807, -10.384528, -11.094085, -10.319495, -9.81837, -9.842433, -9.652721, -9.373456, -8.701247, -7.529106, -6.763506, -5.978124, -4.695557, -3.949517, 0.164125, 5.656, 7.225693, 8.408907, 3.397566, -1.576503, -2.157233, -3.663302, -2.496763, -2.87371, -2.954159, 0.021155, 3.357102, -1.313677, -4.622556, -8.807375, -12.86973, -9.807277, -9.318532, -9.566282, -10.303571, -10.416435, -10.241599, -9.668201, -7.951807, -6.470437, -5.077486, -3.937657, -4.175, -4.84717, -5.147413, -2.304971, 4.906867, 11.657622, 20.444209, 29.177569, 25.392547, 15.084625, 3.691787, -6.498882, -10.295166, -6.782215, -2.730442, -0.252262, -0.628178, -2.203011, -4.160845, -6.673572, -5.681457, -5.15681, -5.561813, -6.465245, -8.528109, -9.845355, -10.091993, -10.394276, -10.288397, -10.298301, -10.22097, -10.064634, -9.893364, -9.838342, -10.105727, -10.318799, -11.218179, -11.586832, -11.586195, -11.292718, -9.194843, -7.767299, -6.961989, -5.977931, -6.02348, -0.423783, 8.056465, 14.025661, 12.936165, 1.036552, -7.716325, -13.168529, -13.542247, -8.792576, -6.977488, -5.504602, -3.12122, -2.34131, -2.337583, -2.686475, -3.400563, -3.658737, -3.928525, -3.790863, -3.864833, -3.564242, -2.856144, -2.803118, -2.912119, -3.638459, -4.540439], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.342, -7.2211, -3.9009, -7.0208, -15.956, -16.3506, -14.7252, -11.5311, -5.5476, -8.916, -7.7272, -8.3782, -4.1671, -5.4315, 6.5247, 11.2274, 4.6604, 5.5297, 1.9671, -0.8952, -3.3585, -0.9, -6.3787, -5.1209, -6.9081, -3.361, -5.5995, -12.7656, -10.9075, -4.2272, -3.3602, -2.3402, -3.6835, -4.007, -0.3874, 1.6402, 2.8775, 6.9052, 4.8318, 5.9903, 11.4316, 8.5033, 9.8136, 12.2578, 7.1741, 6.7635, 1.537, 3.5941, 3.7996, -0.893, 0.526, -1.1128, 4.6429, 7.1179, 5.8828, -14.1069, -12.2606, -11.1026, -10.6622, -10.3846, -9.9013, -9.5171, -8.6815, -2.9046, -1.304, 1.0018, 10.6876, 10.0253, 8.2986, 6.3687, 3.0062, -0.1159, 2.6295, 13.1643, 11.8424, 10.3414, 13.4865, 17.807, 9.3834, -1.5051, -1.5037, -0.8006, -2.1065, 2.1004, 2.7477, 3.9673, -2.9403, -5.573, -9.8046, -6.6686, -0.8741, -2.9936, -9.7964, -11.4629, -11.0959, -7.5624, -5.9041, -6.2782, -4.7218, -3.4509, -1.8641, -2.5429, -1.0858, -1.1664, -2.4582, -3.1184, -5.9873, -1.0637, -0.7745, -0.3592, 9.56, 6.2573, 2.1037, 3.6865, 3.7497, 13.251, 11.5882, 8.6651, 1.3651, -3.3322, -3.1566, -1.9037, -4.7699, -5.2086, -0.8828, 0.4223, 3.8586, 0.4408, -0.8486, -1.9748, -1.0182, -1.1337, -2.5339, -0.3674, -1.3064, 2.4298, 3.9258, 0.135, -1.8676, -3.3953, -2.9426], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.885099, -0.915635, -0.940671, -0.933562, -0.822809, -0.838377, -0.827421, -0.842803, -0.78237, -0.776217, -0.453939, -0.199371, -0.141832, -0.095207, 0.00921, 0.043089, -0.007943, -0.016725, -0.162788, -0.249891, -0.375922, -0.436469, -0.51249, -0.545213, -0.544288, -0.526665, -0.498149, -0.45734, -0.418485, -0.394843, -0.335002, -0.247587, -0.157092, -0.124015, -0.132795, -0.114824, -0.00393, 0.060004, 0.124446, 0.173329, 0.188975, 0.2117, 0.185427, 0.175856, 0.166167, 0.07733, 0.026799, -0.04231, -0.007309, 0.054023, 0.093998, -0.201835, -0.410963, -0.491206, -0.515444, -0.507656, -0.48558, -0.466702, -0.447744, -0.413094, -0.354167, -0.30464, -0.131861, -0.010342, 0.068198, 0.101987, 0.099265, 0.052535, 0.030155, 0.179489, 0.282834, 0.34765, 0.33929, 0.326831, 0.324857, 0.309375, 0.293119, 0.277759, 0.229774, 0.220519, 0.220711, 0.265832, 0.214707, 0.118434, -0.050545, -0.168697, -0.204811, -0.284463, -0.444873, -0.585259, -0.671343, -0.712653, -0.712765, -0.717937, -0.690163, -0.649224, -0.58933, -0.537119, -0.487303, -0.449113, -0.444381, -0.438715, -0.477144, -0.455284, -0.433019, -0.387272, -0.142795, 0.034483, 0.072407, 0.138622, 0.19096, 0.344538, 0.447713, 0.510856, 0.461502, 0.326432, 0.150294, -0.007107, -0.167023, -0.283884, -0.285689, -0.239862, -0.164824, -0.163389, -0.205722, -0.259232, -0.286025, -0.288984, -0.308346, -0.293012, -0.312298, -0.306879, -0.270743, -0.303169, -0.374239, -0.452873, -0.479506], "smi": [null, null, null, 0.02, 0.055, 0.09, 0.1225, 0.145, 0.1646, 0.1825, 0.2049, 0.2273, 0.241, 0.24, 0.236, 0.222, 0.2005, 0.1765, 0.1465, 0.114, 0.082, 0.0545, 0.039, 0.034, 0.0215, 0.0135, 0.008, 0.005, 0.005, 0.009, 0.018, 0.0285, 0.0395, 0.046, 0.049, 0.05, 0.058, 0.072, 0.09, 0.098, 0.095, 0.0865, 0.0755, 0.067, 0.0625, 0.0605, 0.054, 0.0415, 0.0245, 0.013, 0.011, 0.024, 0.047, 0.075, 0.097, 0.123, 0.1425, 0.1675, 0.1995, 0.2335, 0.2675, 0.2775, 0.2735, 0.263, 0.2525, 0.2375, 0.222, 0.206, 0.188, 0.1775, 0.156, 0.14, 0.1245, 0.107, 0.0955, 0.0845, 0.0785, 0.068, 0.055, 0.0345, 0.0245, 0.032, 0.052, 0.08, 0.11, 0.138, 0.1625, 0.1865, 0.2245, 0.2735, 0.328, 0.3685, 0.404, 0.437, 0.456, 0.4685, 0.4835, 0.494, 0.489, 0.4735, 0.4605, 0.4445, 0.42, 0.378, 0.3365, 0.3025, 0.268, 0.237, 0.204, 0.1675, 0.1195, 0.0785, 0.044, 0.025, 0.0195, 0.0165, 0.014, 0.016, 0.0195, 0.0225, 0.0245, 0.025, 0.025, 0.025, 0.025, 0.037, 0.052, 0.0585, 0.0615, 0.065, 0.075, 0.091, 0.11, 0.124, 0.1295, 0.117, 0.1, 0.088, 0.0795, 0.0725, 0.0625, 0.0515, 0.0385, 0.0285, 0.023, 0.0205, 0.02, 0.02, 0.02, 0.02, 0.022, 0.0235, 0.0225, 0.0215, 0.0205, 0.02], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-38.361663, -35.929583, -37.405653, -35.519251, -33.806802, -36.329266, -34.277456, -34.810107, -30.754528, -31.099638, -31.439922, -31.79617, -33.380989, -34.374467, -31.244897, -32.930859, -34.880674, -31.194962, -33.034927, -41.479699, -42.467389, -41.41488, -41.459182, -37.514832, -40.586744, -39.427071, -37.149509, -36.679546, -38.457024, -30.708657, -26.365365, -31.389918, -28.093762, -32.003807, -36.146149, -38.354444, -35.905402, -44.15482, -42.60126, -42.81601, -38.208741, -39.50718, -56.848821, -58.065807, -52.950485, -51.30789, -46.807007, -52.256516, -53.760039, -50.682149, -48.109505, -46.545941, -41.739451, -42.35728, -38.714797, -34.717964, -32.874326, -30.354912, -25.355851, -30.190818, -28.795453, -30.82901, -27.726702, -25.095556, -27.233377, -26.705223, -28.334865, -20.125137, -15.282358, -16.633788, -46.372261, -43.674201, -42.250187, -42.908765, -45.580994, -46.121323, -42.622981, -47.135514, -39.23739, -40.389961, -38.89575, -24.039669, -26.28829, -23.802927, -25.063695, -29.289706, -32.506502, -27.924441, -12.904616, -12.479244, -11.089679, -3.02239, 11.508361, 6.12888, -14.509064, -15.096815, -12.973741, -14.912147, -8.01502, -7.681914, -6.593264, -16.068385, -22.140333, -30.508434, -28.6811, -21.669296, -26.747951, -41.097317, -49.388288, -50.980486, -49.081385, -47.704297, -49.175928, -47.541057, -46.340891, -42.822965, -45.259968, -42.364399, -42.026991, -43.940088, -43.794176, -50.237998, -45.220859, -44.279989, -42.559173, -27.9276, -29.87342, -34.135077, -33.326527, -34.952977, -22.671758, -23.631252, -26.1592, -38.155944, -45.329424, -45.605476, -45.247276, -47.862889, -50.495702, -46.735307, -41.595857, -36.335392, -41.037487, -39.299582, -38.860936, -36.584545, -38.797275, -40.749171, -35.777438, -36.232561, -30.801331, -26.42842, -30.100432, -33.880917, -35.841454, -34.740343], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9086, -0.2278, -0.7391, 0.214, 0.4206, -0.2, -0.5052, 0.4566, 0.6951, -1.1034, -1.5066, -1.943, -0.8277, -0.3547, -1.1939, -1.1951, -1.7425, -0.4478, -1.0959, -1.9784, -0.0334, -0.0801, -0.7123, -0.8544, -0.585, 1.0394, -0.7036, -0.1358, 0.0451, 0.2174, 2.7077, 2.3029, 2.4639, 2.0688, 1.4345, 1.0421, 0.4574, 1.1233, 1.3283, 3.3179, 4.7, 4.0777, 2.1127, 2.883, 1.786, 2.8319, 2.7329, 2.7942, 1.82, 1.8382, 1.489, 0.685, 1.4697, 0.8528, 1.3123, 1.1577, 0.077, -0.656, 0.4098, 0.9176, 0.9701, 0.4617, 0.5516, -0.0637, -0.8347, -1.4354, -1.6219, -2.3202, -1.8564, -2.1976, -0.3146, -0.1554, -1.3611, -2.8284, -5.2721, -6.1157, -5.693, -4.8789, -5.3396, -5.7892, -5.9273, -6.5438, -6.829, -6.8731, -7.35, -7.4007, -6.9617, -8.93, -8.9749, -8.025, -6.5292, -10.2485, -10.4654, -9.5276, -8.4679, -5.2335, -5.5082, -5.4598, -5.7412, -4.7169, -5.1317, -2.7731, -2.8674, -2.3335, -3.0626, -3.5069, -3.6397, -3.5574, -3.5766, -3.8781, -5.1286, -4.4978, -3.1163, -3.3105, -2.8947, -3.7601, -2.5312, -3.4565, -4.2542, -5.3116, -4.1767, -5.4491, -4.2905, -5.4547, -5.3384, -6.216, -5.4393]}}, "links": {"chart": "https://sharemaestro.com/terminal/0bef3167-9d99-486e-af01-d12b2a1642e6/", "share_image": "https://sharemaestro.com/terminal/0bef3167-9d99-486e-af01-d12b2a1642e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}