{"ticker": {"uuid": "0bef3167-9d99-486e-af01-d12b2a1642e6", "symbol": "BMBL", "name": "Bumble Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMBL fell 15.92%, moving from 3.77 to 3.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.30 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 45.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.17"}, {"label": "12-Week Change", "value": "-15.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.30"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.07, "high": 3.285, "low": 3.065, "close": 3.17, "volume": 9363706}, "trend_line": 3.481167, "activity_lines": {"activity_5": 3.274, "activity_10": 3.520727, "activity_20": 3.484, "activity_30": 3.465731}, "trend_signal": 0, "fair_value": 8.622853, "relative_strength": -45.303025, "rate_of_change": -2.2281421148715097, "market_dynamics": 0.36802, "expectation": {"probability": 45.8143, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.47, "high": 17.84, "low": 16.015, "close": 16.94, "volume": 13788429}, "trend_line": 20.694, "activity_lines": {"activity_5": 16.704, "activity_10": 16.911455, "activity_20": 18.115429, "activity_30": 19.332903}, "trend_signal": 0, "fair_value": 34.884215, "relative_strength": -40.418841, "rate_of_change": -1.3537992182286323, "market_dynamics": -0.869511, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.0, "high": 18.09, "low": 16.92, "close": 17.88, "volume": 12633222}, "trend_line": 20.519667, "activity_lines": {"activity_5": 17.147333, "activity_10": 17.040909, "activity_20": 17.933333, "activity_30": 19.151355}, "trend_signal": 0, "fair_value": 34.744836, "relative_strength": -38.615412, "rate_of_change": -0.8424325891562808, "market_dynamics": -0.467733, "expectation": {"probability": 45.4326, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.6, "high": 17.975, "low": 16.8, "close": 17.18, "volume": 8470620}, "trend_line": 20.357333, "activity_lines": {"activity_5": 17.231333, "activity_10": 17.056182, "activity_20": 17.725571, "activity_30": 18.935892}, "trend_signal": 0, "fair_value": 34.602033, "relative_strength": -39.311982, "rate_of_change": -0.7911142027792059, "market_dynamics": -0.263336, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.23, "high": 17.37, "low": 16.34, "close": 16.78, "volume": 11530940}, "trend_line": 20.09, "activity_lines": {"activity_5": 17.112667, "activity_10": 16.995818, "activity_20": 17.525762, "activity_30": 18.705097}, "trend_signal": 0, "fair_value": 34.458306, "relative_strength": -40.96547, "rate_of_change": -1.3132024710702561, "market_dynamics": -0.021969, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.81, "high": 17.235, "low": 15.705, "close": 16.62, "volume": 7318633}, "trend_line": 19.863, "activity_lines": {"activity_5": 16.964, "activity_10": 16.920909, "activity_20": 17.346619, "activity_30": 18.481226}, "trend_signal": 0, "fair_value": 34.3156, "relative_strength": -39.953519, "rate_of_change": -1.1299153807864626, "market_dynamics": 0.084286, "expectation": {"probability": 44.9293, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.6, "high": 20.475, "low": 16.6, "close": 19.82, "volume": 15672598}, "trend_line": 19.756333, "activity_lines": {"activity_5": 17.877333, "activity_10": 17.456727, "activity_20": 17.501381, "activity_30": 18.478452}, "trend_signal": 0, "fair_value": 34.200556, "relative_strength": -29.709392, "rate_of_change": -0.5370135427679508, "market_dynamics": 0.304644, "expectation": {"probability": 42.1473, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.78, "high": 21.055, "low": 18.545, "close": 18.68, "volume": 11470284}, "trend_line": 19.681, "activity_lines": {"activity_5": 18.218667, "activity_10": 17.743455, "activity_20": 17.56519, "activity_30": 18.409011}, "trend_signal": 0, "fair_value": 34.078346, "relative_strength": -32.034076, "rate_of_change": -0.3813106409980057, "market_dynamics": 0.543145, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.59, "high": 18.97, "low": 17.81, "close": 18.21, "volume": 9130741}, "trend_line": 19.586333, "activity_lines": {"activity_5": 18.35, "activity_10": 17.895818, "activity_20": 17.601857, "activity_30": 18.314108}, "trend_signal": 0, "fair_value": 33.954375, "relative_strength": -33.820623, "rate_of_change": -0.4810070626492615, "market_dynamics": 0.616318, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.32, "high": 18.84, "low": 17.13, "close": 17.18, "volume": 8734040}, "trend_line": 19.509333, "activity_lines": {"activity_5": 18.069333, "activity_10": 17.823273, "activity_20": 17.546667, "activity_30": 18.15886}, "trend_signal": 0, "fair_value": 33.824341, "relative_strength": -34.388591, "rate_of_change": -0.3931312716882644, "market_dynamics": 0.692307, "expectation": {"probability": 44.2323, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.25, "high": 18.1, "low": 16.0225, "close": 16.51, "volume": 17243607}, "trend_line": 19.290333, "activity_lines": {"activity_5": 17.538667, "activity_10": 17.628, "activity_20": 17.440762, "activity_30": 17.965355}, "trend_signal": 0, "fair_value": 33.691154, "relative_strength": -35.051233, "rate_of_change": -1.122539658326613, "market_dynamics": 0.548364, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.18, "high": 17.215, "low": 16.1, "close": 16.47, "volume": 9165742}, "trend_line": 19.039, "activity_lines": {"activity_5": 17.002, "activity_10": 17.426182, "activity_20": 17.342238, "activity_30": 17.783398}, "trend_signal": 0, "fair_value": 33.559695, "relative_strength": -32.958109, "rate_of_change": -1.3028961190042645, "market_dynamics": 0.373149, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.41, "high": 16.8, "low": 15.63, "close": 16.04, "volume": 5784265}, "trend_line": 18.690667, "activity_lines": {"activity_5": 16.545333, "activity_10": 17.154727, "activity_20": 17.217429, "activity_30": 17.589914}, "trend_signal": 0, "fair_value": 33.42697, "relative_strength": -34.974259, "rate_of_change": -1.8295761332002742, "market_dynamics": 0.216425, "expectation": {"probability": 42.6544, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.15, "high": 17.31, "low": 15.73, "close": 16.99, "volume": 5806171}, "trend_line": 18.362, "activity_lines": {"activity_5": 16.581333, "activity_10": 17.089455, "activity_20": 17.195286, "activity_30": 17.480194}, "trend_signal": 0, "fair_value": 33.303383, "relative_strength": -32.853015, "rate_of_change": -1.7584551690959072, "market_dynamics": 0.187058, "expectation": {"probability": 41.2764, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.91, "high": 17.1, "low": 15.64, "close": 15.73, "volume": 6544152}, "trend_line": 18.075667, "activity_lines": {"activity_5": 16.278667, "activity_10": 16.798545, "activity_20": 17.053286, "activity_30": 17.310387}, "trend_signal": 0, "fair_value": 33.172239, "relative_strength": -36.117923, "rate_of_change": -1.5593780633917824, "market_dynamics": -0.052997, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.83, "high": 16.045, "low": 15.2, "close": 15.6, "volume": 9491658}, "trend_line": 17.837667, "activity_lines": {"activity_5": 16.029333, "activity_10": 16.503091, "activity_20": 16.907714, "activity_30": 17.150667}, "trend_signal": 0, "fair_value": 33.042074, "relative_strength": -35.594878, "rate_of_change": -1.3166872348334342, "market_dynamics": -0.162774, "expectation": {"probability": 43.8168, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.51, "high": 15.675, "low": 14.28, "close": 14.65, "volume": 6783236}, "trend_line": 17.542, "activity_lines": {"activity_5": 15.524, "activity_10": 16.053455, "activity_20": 16.684095, "activity_30": 16.945011}, "trend_signal": 0, "fair_value": 32.906838, "relative_strength": -36.746459, "rate_of_change": -1.6575429959534402, "market_dynamics": -0.357231, "expectation": {"probability": 43.3044, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.45, "high": 15.55, "low": 14.145, "close": 14.92, "volume": 10083164}, "trend_line": 17.293333, "activity_lines": {"activity_5": 15.23, "activity_10": 15.746909, "activity_20": 16.499857, "activity_30": 16.775849}, "trend_signal": 0, "fair_value": 32.775547, "relative_strength": -34.884707, "rate_of_change": -1.417552160529022, "market_dynamics": -0.506499, "expectation": {"probability": 41.7216, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.84, "high": 14.87, "low": 13.62, "close": 14.13, "volume": 10668227}, "trend_line": 17.113667, "activity_lines": {"activity_5": 14.747333, "activity_10": 15.365091, "activity_20": 16.245476, "activity_30": 16.571763}, "trend_signal": 0, "fair_value": 32.640435, "relative_strength": -38.504845, "rate_of_change": -1.038932171143648, "market_dynamics": -0.586538, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.99, "high": 14.805, "low": 13.8301, "close": 13.97, "volume": 9613788}, "trend_line": 16.915, "activity_lines": {"activity_5": 14.402, "activity_10": 15.028364, "activity_20": 15.985429, "activity_30": 16.368946}, "trend_signal": 0, "fair_value": 32.506115, "relative_strength": -38.483069, "rate_of_change": -1.1608675101601567, "market_dynamics": -0.708144, "expectation": {"probability": 43.0449, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.02, "high": 14.4, "low": 13.202, "close": 13.41, "volume": 8401255}, "trend_line": 16.733333, "activity_lines": {"activity_5": 13.987333, "activity_10": 14.648182, "activity_20": 15.687095, "activity_30": 16.142817}, "trend_signal": 0, "fair_value": 32.369714, "relative_strength": -38.361658, "rate_of_change": -1.073999408808755, "market_dynamics": -0.759098, "expectation": {"probability": 42.5632, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.17, "high": 14.245, "low": 12.85, "close": 13.35, "volume": 12431818}, "trend_line": 16.526667, "activity_lines": {"activity_5": 13.698667, "activity_10": 14.313455, "activity_20": 15.398, "activity_30": 15.924538}, "trend_signal": 0, "fair_value": 32.234823, "relative_strength": -35.929586, "rate_of_change": -1.2350558014951263, "market_dynamics": -0.839034, "expectation": {"probability": 42.0921, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.47, "high": 14.1, "low": 12.38, "close": 13.67, "volume": 14904940}, "trend_line": 16.362333, "activity_lines": {"activity_5": 13.603333, "activity_10": 14.093636, "activity_20": 15.156476, "activity_30": 15.740237}, "trend_signal": 0, "fair_value": 32.104085, "relative_strength": -37.40566, "rate_of_change": -0.9943565753457742, "market_dynamics": -0.850476, "expectation": {"probability": 40.5384, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.62, "high": 14.59, "low": 12.29, "close": 14.25, "volume": 26654833}, "trend_line": 16.27, "activity_lines": {"activity_5": 13.784667, "activity_10": 14.022364, "activity_20": 14.990238, "activity_30": 15.603957}, "trend_signal": 0, "fair_value": 31.979231, "relative_strength": -35.519257, "rate_of_change": -0.5643021688899743, "market_dynamics": -0.699485, "expectation": {"probability": 41.1356, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.15, "high": 15.34, "low": 13.66, "close": 14.71, "volume": 13291631}, "trend_line": 16.174333, "activity_lines": {"activity_5": 14.111333, "activity_10": 14.084545, "activity_20": 14.881762, "activity_30": 15.503312}, "trend_signal": 0, "fair_value": 31.859306, "relative_strength": -33.806805, "rate_of_change": -0.587996312231093, "market_dynamics": -0.406831, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.65, "high": 14.84, "low": 13.92, "close": 14.08, "volume": 7840751}, "trend_line": 16.036667, "activity_lines": {"activity_5": 14.178667, "activity_10": 14.050727, "activity_20": 14.723143, "activity_30": 15.368194}, "trend_signal": 0, "fair_value": 31.73669, "relative_strength": -36.329272, "rate_of_change": -0.8511386528272874, "market_dynamics": -0.27651, "expectation": {"probability": 43.2933, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.94, "high": 15.05, "low": 13.61, "close": 14.31, "volume": 10903287}, "trend_line": 15.929667, "activity_lines": {"activity_5": 14.278, "activity_10": 14.086364, "activity_20": 14.598524, "activity_30": 15.256796}, "trend_signal": 0, "fair_value": 31.617329, "relative_strength": -34.277454, "rate_of_change": -0.6672209381163872, "market_dynamics": -0.066348, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.42, "high": 14.76, "low": 13.735, "close": 14.04, "volume": 10267374}, "trend_line": 15.864667, "activity_lines": {"activity_5": 14.223333, "activity_10": 14.079091, "activity_20": 14.474429, "activity_30": 15.134882}, "trend_signal": 0, "fair_value": 31.497755, "relative_strength": -34.8101, "rate_of_change": -0.4080436835245803, "market_dynamics": -0.040019, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.95, "high": 15.9, "low": 13.91, "close": 15.16, "volume": 15351770}, "trend_line": 15.832, "activity_lines": {"activity_5": 14.517333, "activity_10": 14.291455, "activity_20": 14.479095, "activity_30": 15.089419}, "trend_signal": 0, "fair_value": 31.387365, "relative_strength": -30.754529, "rate_of_change": -0.2059104045486741, "market_dynamics": 0.213222, "expectation": {"probability": 41.0766, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.09, "high": 15.46, "low": 14.63, "close": 15.0, "volume": 10125052}, "trend_line": 15.761, "activity_lines": {"activity_5": 14.697333, "activity_10": 14.456, "activity_20": 14.483048, "activity_30": 15.035742}, "trend_signal": 0, "fair_value": 31.277383, "relative_strength": -31.099643, "rate_of_change": -0.4484588175846482, "market_dynamics": 0.483279, "expectation": {"probability": 42.4852, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.95, "high": 15.33, "low": 14.56, "close": 14.74, "volume": 6900988}, "trend_line": 15.700667, "activity_lines": {"activity_5": 14.771333, "activity_10": 14.554545, "activity_20": 14.472619, "activity_30": 14.969871}, "trend_signal": 0, "fair_value": 31.167133, "relative_strength": -31.439922, "rate_of_change": -0.38279931476429147, "market_dynamics": 0.597886, "expectation": {"probability": 42.1242, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.5, "high": 14.81, "low": 13.76, "close": 14.01, "volume": 9628482}, "trend_line": 15.603, "activity_lines": {"activity_5": 14.558, "activity_10": 14.496182, "activity_20": 14.401095, "activity_30": 14.860796}, "trend_signal": 0, "fair_value": 31.05351, "relative_strength": -31.796166, "rate_of_change": -0.6220563750571839, "market_dynamics": 0.705982, "expectation": {"probability": 41.7017, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.04, "high": 15.0489, "low": 13.67, "close": 13.87, "volume": 12108943}, "trend_line": 15.469333, "activity_lines": {"activity_5": 14.318, "activity_10": 14.400364, "activity_20": 14.327952, "activity_30": 14.748989}, "trend_signal": 0, "fair_value": 30.940461, "relative_strength": -33.380986, "rate_of_change": -0.8566749983977382, "market_dynamics": 0.561736, "expectation": {"probability": 41.2876, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.83, "high": 14.14, "low": 13.29, "close": 13.77, "volume": 9603861}, "trend_line": 15.355667, "activity_lines": {"activity_5": 14.056, "activity_10": 14.282727, "activity_20": 14.255619, "activity_30": 14.639355}, "trend_signal": 0, "fair_value": 30.828235, "relative_strength": -34.374468, "rate_of_change": -0.7347828119027515, "market_dynamics": 0.444303, "expectation": {"probability": 40.8817, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.85, "high": 14.645, "low": 13.79, "close": 14.2, "volume": 10213464}, "trend_line": 15.269667, "activity_lines": {"activity_5": 14.03, "activity_10": 14.252, "activity_20": 14.239571, "activity_30": 14.564796}, "trend_signal": 0, "fair_value": 30.72026, "relative_strength": -31.244895, "rate_of_change": -0.5600538224747925, "market_dynamics": 0.43854, "expectation": {"probability": 39.6033, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.23, "high": 14.475, "low": 13.35, "close": 13.71, "volume": 11031984}, "trend_line": 15.172667, "activity_lines": {"activity_5": 13.894, "activity_10": 14.141455, "activity_20": 14.184143, "activity_30": 14.464172}, "trend_signal": 0, "fair_value": 30.610516, "relative_strength": -32.930863, "rate_of_change": -0.6352463351034409, "market_dynamics": 0.425449, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.6, "high": 13.86, "low": 12.86, "close": 13.28, "volume": 10669918}, "trend_line": 14.954667, "activity_lines": {"activity_5": 13.683333, "activity_10": 13.959455, "activity_20": 14.096762, "activity_30": 14.342065}, "trend_signal": 0, "fair_value": 30.499423, "relative_strength": -34.880672, "rate_of_change": -1.436794203682187, "market_dynamics": 0.279058, "expectation": {"probability": 40.7282, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.31, "high": 14.08, "low": 12.88, "close": 13.57, "volume": 11602708}, "trend_line": 14.784333, "activity_lines": {"activity_5": 13.618, "activity_10": 13.848909, "activity_20": 14.043524, "activity_30": 14.252731}, "trend_signal": 0, "fair_value": 30.126474, "relative_strength": -31.194959, "rate_of_change": -1.1390022927290886, "market_dynamics": 0.235365, "expectation": {"probability": 39.3748, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.36, "high": 13.56, "low": 12.93, "close": 13.11, "volume": 6859397}, "trend_line": 14.614333, "activity_lines": {"activity_5": 13.419333, "activity_10": 13.663273, "activity_20": 13.952905, "activity_30": 14.14471}, "trend_signal": 0, "fair_value": 29.779038, "relative_strength": -33.034931, "rate_of_change": -1.1498658749096082, "market_dynamics": -0.081067, "expectation": {"probability": 42.4954, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.08, "high": 13.365, "low": 11.165, "close": 11.44, "volume": 32292967}, "trend_line": 14.423, "activity_lines": {"activity_5": 12.708, "activity_10": 13.211273, "activity_20": 13.708095, "activity_30": 13.939914}, "trend_signal": 0, "fair_value": 29.457179, "relative_strength": -41.479703, "rate_of_change": -1.309214727760755, "market_dynamics": -0.293877, "expectation": {"probability": 41.9544, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.47, "high": 11.53, "low": 10.52, "close": 10.87, "volume": 22108670}, "trend_line": 14.235, "activity_lines": {"activity_5": 11.990667, "activity_10": 12.720364, "activity_20": 13.421048, "activity_30": 13.710688}, "trend_signal": 0, "fair_value": 29.082885, "relative_strength": -42.467388, "rate_of_change": -1.3034736185259697, "market_dynamics": -0.478509, "expectation": {"probability": 41.5573, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.83, "high": 11.29, "low": 10.36, "close": 10.74, "volume": 18546475}, "trend_line": 14.044, "activity_lines": {"activity_5": 11.419333, "activity_10": 12.276182, "activity_20": 13.133714, "activity_30": 13.485204}, "trend_signal": 0, "fair_value": 28.714808, "relative_strength": -41.414875, "rate_of_change": -1.3417632595714715, "market_dynamics": -0.745046, "expectation": {"probability": 41.1676, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.77, "high": 11.235, "low": 10.66, "close": 10.87, "volume": 14434629}, "trend_line": 13.871667, "activity_lines": {"activity_5": 11.060667, "activity_10": 11.915091, "activity_20": 12.87119, "activity_30": 13.28043}, "trend_signal": 0, "fair_value": 28.383205, "relative_strength": -41.459181, "rate_of_change": -1.22709342067787, "market_dynamics": -0.853605, "expectation": {"probability": 39.7979, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.92, "high": 11.5, "low": 10.83, "close": 11.35, "volume": 11701126}, "trend_line": 13.683667, "activity_lines": {"activity_5": 11.042, "activity_10": 11.695818, "activity_20": 12.667714, "activity_30": 13.117742}, "trend_signal": 0, "fair_value": 28.061859, "relative_strength": -37.514835, "rate_of_change": -1.3552805153122591, "market_dynamics": -0.969563, "expectation": {"probability": 40.3038, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.42, "high": 11.42, "low": 10.5, "close": 10.53, "volume": 11526278}, "trend_line": 13.510333, "activity_lines": {"activity_5": 10.867333, "activity_10": 11.371455, "activity_20": 12.399952, "activity_30": 12.91428}, "trend_signal": 0, "fair_value": 27.743397, "relative_strength": -40.586748, "rate_of_change": -1.2667218516790897, "market_dynamics": -1.043423, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.57, "high": 11.135, "low": 10.47, "close": 10.53, "volume": 14026093}, "trend_line": 13.341333, "activity_lines": {"activity_5": 10.753333, "activity_10": 11.113818, "activity_20": 12.152095, "activity_30": 12.722}, "trend_signal": 0, "fair_value": 27.4275, "relative_strength": -39.42707, "rate_of_change": -1.25089440800607, "market_dynamics": -1.052578, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.46, "high": 10.59, "low": 9.94, "close": 10.18, "volume": 10587333}, "trend_line": 13.192333, "activity_lines": {"activity_5": 10.545333, "activity_10": 10.850364, "activity_20": 11.88781, "activity_30": 12.518043}, "trend_signal": 0, "fair_value": 27.114808, "relative_strength": -37.149515, "rate_of_change": -1.1168299299627773, "market_dynamics": -1.04867, "expectation": {"probability": 41.5581, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.27, "high": 10.7, "low": 10.095, "close": 10.49, "volume": 13944914}, "trend_line": 13.044667, "activity_lines": {"activity_5": 10.478, "activity_10": 10.699636, "activity_20": 11.672714, "activity_30": 12.343699}, "trend_signal": 0, "fair_value": 26.795897, "relative_strength": -36.679538, "rate_of_change": -1.1193319634972767, "market_dynamics": -0.997285, "expectation": {"probability": 40.0251, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.59, "high": 10.66, "low": 9.93, "close": 10.14, "volume": 13061305}, "trend_line": 12.911667, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.541273, "activity_20": 11.44119, "activity_30": 12.156301}, "trend_signal": 0, "fair_value": 26.489167, "relative_strength": -38.457022, "rate_of_change": -1.019573746114032, "market_dynamics": -0.970409, "expectation": {"probability": 41.9544, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.25, "high": 12.34, "low": 9.83, "close": 11.45, "volume": 28193077}, "trend_line": 12.827667, "activity_lines": {"activity_5": 10.678, "activity_10": 10.675091, "activity_20": 11.358333, "activity_30": 12.062}, "trend_signal": 0, "fair_value": 26.288077, "relative_strength": -30.708654, "rate_of_change": -0.650574399107409, "market_dynamics": -0.611384, "expectation": {"probability": 40.1231, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.57, "high": 12.35, "low": 11.44, "close": 12.3, "volume": 17166183}, "trend_line": 12.790667, "activity_lines": {"activity_5": 11.258667, "activity_10": 10.963273, "activity_20": 11.373333, "activity_30": 12.027957}, "trend_signal": 0, "fair_value": 26.107628, "relative_strength": -26.365372, "rate_of_change": -0.2884390435143102, "market_dynamics": -0.142171, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.24, "high": 12.49, "low": 11.34, "close": 11.47, "volume": 11177905}, "trend_line": 12.728, "activity_lines": {"activity_5": 11.444667, "activity_10": 11.074545, "activity_20": 11.320905, "activity_30": 11.942753}, "trend_signal": 0, "fair_value": 25.875256, "relative_strength": -31.389923, "rate_of_change": -0.4899431749728092, "market_dynamics": 0.149574, "expectation": {"probability": 41.1425, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.53, "high": 11.79, "low": 11.23, "close": 11.7, "volume": 6510988}, "trend_line": 12.662333, "activity_lines": {"activity_5": 11.621333, "activity_10": 11.214364, "activity_20": 11.302476, "activity_30": 11.87643}, "trend_signal": 0, "fair_value": 25.650769, "relative_strength": -28.093764, "rate_of_change": -0.5159255185417935, "market_dynamics": 0.525376, "expectation": {"probability": 39.7659, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.82, "high": 12.03, "low": 11.21, "close": 11.22, "volume": 7373030}, "trend_line": 12.561333, "activity_lines": {"activity_5": 11.557333, "activity_10": 11.251818, "activity_20": 11.248667, "activity_30": 11.783376}, "trend_signal": 0, "fair_value": 25.417436, "relative_strength": -32.003806, "rate_of_change": -0.7976413193366567, "market_dynamics": 0.52341, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.1, "high": 11.38, "low": 10.511, "close": 10.75, "volume": 13659304}, "trend_line": 12.429333, "activity_lines": {"activity_5": 11.264667, "activity_10": 11.206182, "activity_20": 11.162238, "activity_30": 11.666516}, "trend_signal": 0, "fair_value": 25.164295, "relative_strength": -36.14615, "rate_of_change": -1.0508438873485773, "market_dynamics": 0.465037, "expectation": {"probability": 40.8614, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.59, "high": 10.755, "low": 9.99, "close": 10.25, "volume": 10456351}, "trend_line": 12.301667, "activity_lines": {"activity_5": 10.852, "activity_10": 11.065636, "activity_20": 11.044619, "activity_30": 11.525914}, "trend_signal": 0, "fair_value": 24.853718, "relative_strength": -38.354442, "rate_of_change": -1.027134762581384, "market_dynamics": 0.413167, "expectation": {"probability": 40.5056, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.24, "high": 10.55, "low": 9.725, "close": 10.51, "volume": 12817465}, "trend_line": 12.175, "activity_lines": {"activity_5": 10.662667, "activity_10": 10.977455, "activity_20": 10.968238, "activity_30": 11.410323}, "trend_signal": 0, "fair_value": 24.565962, "relative_strength": -35.905399, "rate_of_change": -1.0296734580768558, "market_dynamics": 0.378603, "expectation": {"probability": 38.7276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.54, "high": 10.66, "low": 9.29, "close": 9.34, "volume": 8715931}, "trend_line": 12.018333, "activity_lines": {"activity_5": 10.147333, "activity_10": 10.670545, "activity_20": 10.793619, "activity_30": 11.227419}, "trend_signal": 0, "fair_value": 24.284167, "relative_strength": -44.154825, "rate_of_change": -1.286792607802879, "market_dynamics": 0.172041, "expectation": {"probability": 41.0078, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.13, "high": 9.72, "low": 9.12, "close": 9.39, "volume": 19189269}, "trend_line": 11.826, "activity_lines": {"activity_5": 9.806, "activity_10": 10.393636, "activity_20": 10.643905, "activity_30": 11.057849}, "trend_signal": 0, "fair_value": 24.031795, "relative_strength": -42.601261, "rate_of_change": -1.600330095696297, "market_dynamics": 0.068966, "expectation": {"probability": 38.8408, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.2101, "high": 10.05, "low": 8.7, "close": 8.82, "volume": 16120445}, "trend_line": 11.62, "activity_lines": {"activity_5": 9.396667, "activity_10": 10.026727, "activity_20": 10.457619, "activity_30": 10.863914}, "trend_signal": 0, "fair_value": 23.756538, "relative_strength": -42.816005, "rate_of_change": -1.7419245729748123, "market_dynamics": -0.05653, "expectation": {"probability": 42.2278, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.87, "high": 9.39, "low": 8.65, "close": 9.13, "volume": 11450307}, "trend_line": 11.433, "activity_lines": {"activity_5": 9.219333, "activity_10": 9.764, "activity_20": 10.313333, "activity_30": 10.703269}, "trend_signal": 0, "fair_value": 23.48891, "relative_strength": -38.208738, "rate_of_change": -1.6092943201376886, "market_dynamics": -0.250317, "expectation": {"probability": 40.2774, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.12, "high": 9.72, "low": 8.39, "close": 8.52, "volume": 14526048}, "trend_line": 11.25, "activity_lines": {"activity_5": 8.913333, "activity_10": 9.448, "activity_20": 10.119238, "activity_30": 10.515333}, "trend_signal": 0, "fair_value": 23.230833, "relative_strength": -39.507174, "rate_of_change": -1.6006297559695601, "market_dynamics": -0.321836, "expectation": {"probability": 42.4126, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.95, "high": 8.43, "low": 4.8, "close": 5.98, "volume": 58459906}, "trend_line": 10.987, "activity_lines": {"activity_5": 7.893333, "activity_10": 8.723818, "activity_20": 9.69381, "activity_30": 10.175333}, "trend_signal": 0, "fair_value": 22.95141, "relative_strength": -56.848823, "rate_of_change": -2.337777777777777, "market_dynamics": -0.54961, "expectation": {"probability": 42.111, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.93, "high": 6.0932, "low": 5.37, "close": 6.0, "volume": 28673016}, "trend_line": 10.728, "activity_lines": {"activity_5": 7.104, "activity_10": 8.107273, "activity_20": 9.293571, "activity_30": 9.853591}, "trend_signal": 0, "fair_value": 22.680321, "relative_strength": -58.06581, "rate_of_change": -2.357331391644674, "market_dynamics": -0.711052, "expectation": {"probability": 40.238, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.1, "high": 6.725, "low": 5.985, "close": 6.67, "volume": 19085727}, "trend_line": 10.477, "activity_lines": {"activity_5": 6.764, "activity_10": 7.707455, "activity_20": 8.982619, "activity_30": 9.591785}, "trend_signal": 0, "fair_value": 22.369295, "relative_strength": -52.950481, "rate_of_change": -2.339671886651747, "market_dynamics": -0.881636, "expectation": {"probability": 40.4237, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.75, "high": 7.05, "low": 6.37, "close": 6.71, "volume": 16061487}, "trend_line": 10.243667, "activity_lines": {"activity_5": 6.580667, "activity_10": 7.389091, "activity_20": 8.693857, "activity_30": 9.348753}, "trend_signal": 0, "fair_value": 22.028077, "relative_strength": -51.307894, "rate_of_change": -2.227097451560561, "market_dynamics": -0.982258, "expectation": {"probability": 40.9409, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.64, "high": 7.09, "low": 6.61, "close": 6.78, "volume": 10183094}, "trend_line": 10.027, "activity_lines": {"activity_5": 6.582, "activity_10": 7.147818, "activity_20": 8.429952, "activity_30": 9.12529}, "trend_signal": 0, "fair_value": 21.698462, "relative_strength": -46.807006, "rate_of_change": -2.115131231813774, "market_dynamics": -1.068434, "expectation": {"probability": 41.4492, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.79, "high": 6.9, "low": 6.1, "close": 6.32, "volume": 13269456}, "trend_line": 9.785333, "activity_lines": {"activity_5": 6.546, "activity_10": 6.890727, "activity_20": 8.138429, "activity_30": 8.886129}, "trend_signal": 0, "fair_value": 21.393013, "relative_strength": -52.256515, "rate_of_change": -2.4101625610850665, "market_dynamics": -1.106065, "expectation": {"probability": 43.2618, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.32, "high": 6.465, "low": 6.05, "close": 6.09, "volume": 18756548}, "trend_line": 9.551333, "activity_lines": {"activity_5": 6.410667, "activity_10": 6.646727, "activity_20": 7.844857, "activity_30": 8.64772}, "trend_signal": 0, "fair_value": 21.089103, "relative_strength": -53.76004, "rate_of_change": -2.391334050665419, "market_dynamics": -1.076692, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.08, "high": 6.65, "low": 5.865, "close": 6.43, "volume": 13319329}, "trend_line": 9.384333, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.524545, "activity_20": 7.602952, "activity_30": 8.446344}, "trend_signal": 0, "fair_value": 20.802821, "relative_strength": -50.682146, "rate_of_change": -1.748447049223389, "market_dynamics": -1.011532, "expectation": {"probability": 41.6621, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.42, "high": 6.825, "low": 6.28, "close": 6.65, "volume": 9468229}, "trend_line": 9.243667, "activity_lines": {"activity_5": 6.444, "activity_10": 6.485818, "activity_20": 7.405905, "activity_30": 8.269935}, "trend_signal": 0, "fair_value": 20.531282, "relative_strength": -48.109508, "rate_of_change": -1.498945103503888, "market_dynamics": -0.892848, "expectation": {"probability": 42.2574, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.61, "high": 6.9282, "low": 6.29, "close": 6.81, "volume": 9787951}, "trend_line": 9.112667, "activity_lines": {"activity_5": 6.562667, "activity_10": 6.521273, "activity_20": 7.251, "activity_30": 8.112925}, "trend_signal": 0, "fair_value": 20.240449, "relative_strength": -46.545942, "rate_of_change": -1.417186491032187, "market_dynamics": -0.673557, "expectation": {"probability": 42.4144, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.83, "high": 7.33, "low": 6.62, "close": 7.31, "volume": 12992240}, "trend_line": 8.994, "activity_lines": {"activity_5": 6.846, "activity_10": 6.678727, "activity_20": 7.165905, "activity_30": 7.996624}, "trend_signal": 0, "fair_value": 19.931667, "relative_strength": -41.739449, "rate_of_change": -1.3022203049886527, "market_dynamics": -0.353322, "expectation": {"probability": 42.6483, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.31, "high": 7.57, "low": 7.045, "close": 7.11, "volume": 11657809}, "trend_line": 8.852667, "activity_lines": {"activity_5": 6.996667, "activity_10": 6.775636, "activity_20": 7.082667, "activity_30": 7.875075}, "trend_signal": 0, "fair_value": 19.640577, "relative_strength": -42.357283, "rate_of_change": -1.571414276184117, "market_dynamics": -0.057415, "expectation": {"probability": 44.3924, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.12, "high": 7.49, "low": 7.04, "close": 7.31, "volume": 12607813}, "trend_line": 8.745333, "activity_lines": {"activity_5": 7.146, "activity_10": 6.888727, "activity_20": 7.038048, "activity_30": 7.775548}, "trend_signal": 0, "fair_value": 19.354103, "relative_strength": -38.714796, "rate_of_change": -1.2124481808702374, "market_dynamics": 0.230311, "expectation": {"probability": 41.849, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.31, "high": 8.4499, "low": 7.1, "close": 8.07, "volume": 21581166}, "trend_line": 8.663333, "activity_lines": {"activity_5": 7.49, "activity_10": 7.128364, "activity_20": 7.08219, "activity_30": 7.731978}, "trend_signal": 0, "fair_value": 19.171538, "relative_strength": -34.717957, "rate_of_change": -0.9376429691127912, "market_dynamics": 0.539766, "expectation": {"probability": 42.3539, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.37, "high": 9.155, "low": 7.81, "close": 7.87, "volume": 13530180}, "trend_line": 8.586333, "activity_lines": {"activity_5": 7.672667, "activity_10": 7.306909, "activity_20": 7.117667, "activity_30": 7.680796}, "trend_signal": 0, "fair_value": 18.988782, "relative_strength": -32.874325, "rate_of_change": -0.8888034201155602, "market_dynamics": 0.695202, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.88, "high": 8.26, "low": 7.69, "close": 8.18, "volume": 7421453}, "trend_line": 8.509333, "activity_lines": {"activity_5": 7.888, "activity_10": 7.522, "activity_20": 7.195238, "activity_30": 7.654581}, "trend_signal": 0, "fair_value": 18.824359, "relative_strength": -30.354914, "rate_of_change": -0.8967739779018583, "market_dynamics": 0.786474, "expectation": {"probability": 42.9075, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.44, "high": 9.22, "low": 8.4001, "close": 8.69, "volume": 7069804}, "trend_line": 8.461, "activity_lines": {"activity_5": 8.215333, "activity_10": 7.796, "activity_20": 7.326905, "activity_30": 7.666237}, "trend_signal": 0, "fair_value": 18.676603, "relative_strength": -25.355847, "rate_of_change": -0.5679998655593748, "market_dynamics": 0.857002, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.57, "high": 9.0282, "low": 8.12, "close": 8.25, "volume": 10806091}, "trend_line": 8.354333, "activity_lines": {"activity_5": 8.290667, "activity_10": 7.942727, "activity_20": 7.42, "activity_30": 7.652624}, "trend_signal": 0, "fair_value": 18.496987, "relative_strength": -30.190812, "rate_of_change": -1.2606902257416361, "market_dynamics": 0.810459, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.32, "high": 8.785, "low": 7.905, "close": 8.32, "volume": 12805257}, "trend_line": 8.221667, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.069091, "activity_20": 7.522476, "activity_30": 7.650409}, "trend_signal": 0, "fair_value": 18.339744, "relative_strength": -28.795451, "rate_of_change": -1.5879903278933267, "market_dynamics": 0.816427, "expectation": {"probability": 42.4733, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.21, "high": 8.58, "low": 7.4007, "close": 7.75, "volume": 12165171}, "trend_line": 8.097667, "activity_lines": {"activity_5": 8.156, "activity_10": 8.061455, "activity_20": 7.574524, "activity_30": 7.619978}, "trend_signal": 0, "fair_value": 18.165897, "relative_strength": -30.829005, "rate_of_change": -1.5082099530423765, "market_dynamics": 0.805959, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.81, "high": 8.18, "low": 7.725, "close": 8.02, "volume": 4189219}, "trend_line": 7.975, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.085818, "activity_20": 7.655952, "activity_30": 7.614968}, "trend_signal": 0, "fair_value": 18.000256, "relative_strength": -27.726699, "rate_of_change": -1.5148437198022575, "market_dynamics": 0.751142, "expectation": {"probability": 42.6335, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.89, "high": 8.565, "low": 7.56, "close": 8.1, "volume": 6720347}, "trend_line": 7.871, "activity_lines": {"activity_5": 8.048, "activity_10": 8.111818, "activity_20": 7.735286, "activity_30": 7.623032}, "trend_signal": 0, "fair_value": 17.850449, "relative_strength": -25.095555, "rate_of_change": -1.304075235109708, "market_dynamics": 0.696911, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.26, "high": 8.515, "low": 7.3, "close": 7.56, "volume": 9293752}, "trend_line": 7.764667, "activity_lines": {"activity_5": 7.872, "activity_10": 8.021636, "activity_20": 7.75319, "activity_30": 7.602968}, "trend_signal": 0, "fair_value": 17.685769, "relative_strength": -27.23337, "rate_of_change": -1.3509465125142959, "market_dynamics": 0.533223, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.47, "high": 8.51, "low": 7.34, "close": 7.7, "volume": 10745035}, "trend_line": 7.679667, "activity_lines": {"activity_5": 7.788667, "activity_10": 7.952364, "activity_20": 7.78019, "activity_30": 7.598796}, "trend_signal": 0, "fair_value": 17.542821, "relative_strength": -26.705219, "rate_of_change": -1.094702451502427, "market_dynamics": 0.454478, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.81, "high": 8.11, "low": 7.17, "close": 7.5, "volume": 9640091}, "trend_line": 7.579333, "activity_lines": {"activity_5": 7.68, "activity_10": 7.853455, "activity_20": 7.783429, "activity_30": 7.587204}, "trend_signal": 1, "fair_value": 17.411667, "relative_strength": -28.334866, "rate_of_change": -1.3064889402105606, "market_dynamics": 0.330016, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.54, "high": 8.64, "low": 7.54, "close": 8.11, "volume": 9086612}, "trend_line": 7.538333, "activity_lines": {"activity_5": 7.791333, "activity_10": 7.872182, "activity_20": 7.841333, "activity_30": 7.621441}, "trend_signal": 1, "fair_value": 17.286346, "relative_strength": -20.125136, "rate_of_change": -0.5409446979041608, "market_dynamics": 0.267757, "expectation": {"probability": 39.5246, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.9, "high": 8.675, "low": 7.9, "close": 8.49, "volume": 8766370}, "trend_line": 7.508333, "activity_lines": {"activity_5": 8.023333, "activity_10": 7.961273, "activity_20": 7.926905, "activity_30": 7.682839}, "trend_signal": 1, "fair_value": 17.160641, "relative_strength": -15.282362, "rate_of_change": -0.39796596939932694, "market_dynamics": 0.310379, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.55, "high": 8.82, "low": 8.2, "close": 8.46, "volume": 8033184}, "trend_line": 7.496333, "activity_lines": {"activity_5": 8.219333, "activity_10": 8.048545, "activity_20": 7.99819, "activity_30": 7.744237}, "trend_signal": 1, "fair_value": 17.053397, "relative_strength": -16.633785, "rate_of_change": -0.15982242662919258, "market_dynamics": 0.287368, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.5, "high": 8.55, "low": 5.18, "close": 5.21, "volume": 46428623}, "trend_line": 7.365667, "activity_lines": {"activity_5": 7.272, "activity_10": 7.541091, "activity_20": 7.750286, "activity_30": 7.596731}, "trend_signal": 0, "fair_value": 16.917692, "relative_strength": -46.372262, "rate_of_change": -1.7430655761957177, "market_dynamics": 0.158184, "expectation": {"probability": 46.2808, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.24, "high": 5.569, "low": 5.02, "close": 5.2, "volume": 18978576}, "trend_line": 7.255, "activity_lines": {"activity_5": 6.487333, "activity_10": 7.088364, "activity_20": 7.508286, "activity_30": 7.457011}, "trend_signal": 0, "fair_value": 16.835128, "relative_strength": -43.674197, "rate_of_change": -1.5024708556604622, "market_dynamics": -0.14081, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.11, "high": 5.18, "low": 4.58, "close": 5.08, "volume": 26321622}, "trend_line": 7.225, "activity_lines": {"activity_5": 5.816, "activity_10": 6.660182, "activity_20": 7.262524, "activity_30": 7.316688}, "trend_signal": 0, "fair_value": 16.729038, "relative_strength": -42.250192, "rate_of_change": -0.41350792556857685, "market_dynamics": -0.451367, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.99, "high": 5.1, "low": 4.7, "close": 4.82, "volume": 17027621}, "trend_line": 7.185667, "activity_lines": {"activity_5": 5.26, "activity_10": 6.238182, "activity_20": 7.002619, "activity_30": 7.161527}, "trend_signal": 0, "fair_value": 16.574359, "relative_strength": -42.908764, "rate_of_change": -0.5444013840830458, "market_dynamics": -0.787161, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.84, "high": 5.025, "low": 4.46, "close": 4.53, "volume": 18438852}, "trend_line": 7.114333, "activity_lines": {"activity_5": 4.852, "activity_10": 5.823091, "activity_20": 6.726, "activity_30": 6.990194}, "trend_signal": 0, "fair_value": 16.422821, "relative_strength": -45.580999, "rate_of_change": -0.9927262145601702, "market_dynamics": -0.935981, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.62, "high": 4.8798, "low": 4.28, "close": 4.3, "volume": 14119888}, "trend_line": 7.034, "activity_lines": {"activity_5": 4.629333, "activity_10": 5.421273, "activity_20": 6.440714, "activity_30": 6.808624}, "trend_signal": 0, "fair_value": 16.271218, "relative_strength": -46.121318, "rate_of_change": -1.1291712097254996, "market_dynamics": -1.001777, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.23, "high": 4.54, "low": 3.93, "close": 4.06, "volume": 15438287}, "trend_line": 6.943333, "activity_lines": {"activity_5": 4.387333, "activity_10": 5.037636, "activity_20": 6.150524, "activity_30": 6.616753}, "trend_signal": 0, "fair_value": 16.131987, "relative_strength": -42.622975, "rate_of_change": -1.2889820870059685, "market_dynamics": -1.088229, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.83, "high": 4.175, "low": 3.55, "close": 3.95, "volume": 21664225}, "trend_line": 6.864333, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.696545, "activity_20": 5.868, "activity_30": 6.423634}, "trend_signal": 0, "fair_value": 15.991218, "relative_strength": -47.135512, "rate_of_change": -1.137782099749497, "market_dynamics": -1.07962, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.02, "high": 4.395, "low": 3.75, "close": 4.36, "volume": 9677291}, "trend_line": 6.806667, "activity_lines": {"activity_5": 4.194, "activity_10": 4.505636, "activity_20": 5.644667, "activity_30": 6.262065}, "trend_signal": 0, "fair_value": 15.868846, "relative_strength": -39.237385, "rate_of_change": -0.8400816219143246, "market_dynamics": -1.080201, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.31, "high": 4.67, "low": 4.12, "close": 4.47, "volume": 10810111}, "trend_line": 6.741333, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.409818, "activity_20": 5.452429, "activity_30": 6.111312}, "trend_signal": 0, "fair_value": 15.743718, "relative_strength": -40.389957, "rate_of_change": -0.9598530382050422, "market_dynamics": -1.029134, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.43, "high": 4.76, "low": 4.14, "close": 4.66, "volume": 12882080}, "trend_line": 6.675, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.421091, "activity_20": 5.296286, "activity_30": 5.977032}, "trend_signal": 0, "fair_value": 15.633141, "relative_strength": -38.895751, "rate_of_change": -0.9839745344133007, "market_dynamics": -0.898432, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.61, "high": 5.81, "low": 4.345, "close": 5.68, "volume": 31952425}, "trend_line": 6.637333, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.627818, "activity_20": 5.254714, "activity_30": 5.912839}, "trend_signal": 0, "fair_value": 15.505833, "relative_strength": -24.039669, "rate_of_change": -0.5642996254681633, "market_dynamics": -0.567846, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.98, "high": 6.03, "low": 5.59, "close": 5.77, "volume": 17503244}, "trend_line": 6.586, "activity_lines": {"activity_5": 5.256667, "activity_10": 4.842182, "activity_20": 5.231571, "activity_30": 5.856882}, "trend_signal": 0, "fair_value": 15.362244, "relative_strength": -26.288286, "rate_of_change": -0.7733979898251244, "market_dynamics": -0.266718, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.63, "high": 5.9, "low": 5.56, "close": 5.72, "volume": 10808329}, "trend_line": 6.539667, "activity_lines": {"activity_5": 5.500667, "activity_10": 5.034909, "activity_20": 5.214381, "activity_30": 5.801011}, "trend_signal": 0, "fair_value": 15.213077, "relative_strength": -23.802933, "rate_of_change": -0.7035074400243033, "market_dynamics": 0.010858, "expectation": {"probability": 44.5061, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.82, "high": 6.26, "low": 5.58, "close": 5.62, "volume": 9144360}, "trend_line": 6.483333, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.193091, "activity_20": 5.199, "activity_30": 5.741677}, "trend_signal": 0, "fair_value": 15.054103, "relative_strength": -25.063696, "rate_of_change": -0.8614200080829754, "market_dynamics": 0.299757, "expectation": {"probability": 43.8773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.58, "high": 5.74, "low": 5.16, "close": 5.31, "volume": 10491684}, "trend_line": 6.391333, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.275091, "activity_20": 5.163333, "activity_30": 5.665978}, "trend_signal": 0, "fair_value": 14.893526, "relative_strength": -29.289701, "rate_of_change": -1.4190232092042725, "market_dynamics": 0.327432, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.34, "high": 5.44, "low": 4.811, "close": 4.95, "volume": 10051060}, "trend_line": 6.294, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.273273, "activity_20": 5.104762, "activity_30": 5.572989}, "trend_signal": 0, "fair_value": 14.746218, "relative_strength": -32.506505, "rate_of_change": -1.5228904518040411, "market_dynamics": 0.357412, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.02, "high": 5.41, "low": 4.99, "close": 5.2, "volume": 13118503}, "trend_line": 6.194667, "activity_lines": {"activity_5": 5.246, "activity_10": 5.300727, "activity_20": 5.082143, "activity_30": 5.502409}, "trend_signal": 0, "fair_value": 14.574551, "relative_strength": -27.924441, "rate_of_change": -1.5782173498570016, "market_dynamics": 0.434647, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.16, "high": 6.94, "low": 5.05, "close": 6.45, "volume": 27117353}, "trend_line": 6.12, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.532727, "activity_20": 5.192429, "activity_30": 5.518882}, "trend_signal": 0, "fair_value": 14.427692, "relative_strength": -12.904618, "rate_of_change": -1.2053432412105416, "market_dynamics": 0.594517, "expectation": {"probability": 42.3205, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.5, "high": 6.965, "low": 6.42, "close": 6.51, "volume": 9625828}, "trend_line": 6.062, "activity_lines": {"activity_5": 5.944, "activity_10": 5.737636, "activity_20": 5.318143, "activity_30": 5.544043}, "trend_signal": 0, "fair_value": 14.250449, "relative_strength": -12.479239, "rate_of_change": -0.9477124183006508, "market_dynamics": 0.680214, "expectation": {"probability": 42.3718, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.29, "close": 6.52, "volume": 10165349}, "trend_line": 6.002, "activity_lines": {"activity_5": 6.222667, "activity_10": 5.907273, "activity_20": 5.454095, "activity_30": 5.573591}, "trend_signal": 0, "fair_value": 14.080192, "relative_strength": -11.089687, "rate_of_change": -0.9897723523589657, "market_dynamics": 0.819879, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.5, "high": 7.51, "low": 6.38, "close": 7.14, "volume": 9984918}, "trend_line": 5.981667, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.155818, "activity_20": 5.642857, "activity_30": 5.647011}, "trend_signal": 0, "fair_value": 13.908782, "relative_strength": -3.022386, "rate_of_change": -0.3387704098633778, "market_dynamics": 0.922986, "expectation": {"probability": 43.3543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.23, "high": 8.64, "low": 7.23, "close": 8.22, "volume": 18098080}, "trend_line": 5.988333, "activity_lines": {"activity_5": 7.246, "activity_10": 6.574182, "activity_20": 5.925238, "activity_30": 5.791419}, "trend_signal": 0, "fair_value": 13.718397, "relative_strength": 11.508354, "rate_of_change": 0.1114405064675125, "market_dynamics": 0.932799, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.23, "high": 8.23, "low": 7.485, "close": 7.59, "volume": 16042513}, "trend_line": 5.971333, "activity_lines": {"activity_5": 7.453333, "activity_10": 6.833455, "activity_20": 6.132667, "activity_30": 5.894753}, "trend_signal": 0, "fair_value": 13.526282, "relative_strength": 6.128885, "rate_of_change": -0.2838853483932899, "market_dynamics": 1.012753, "expectation": {"probability": 42.527, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.69, "high": 7.955, "low": 5.79, "close": 6.32, "volume": 28097234}, "trend_line": 5.93, "activity_lines": {"activity_5": 7.161333, "activity_10": 6.827818, "activity_20": 6.205952, "activity_30": 5.917247}, "trend_signal": 0, "fair_value": 13.365641, "relative_strength": -14.50906, "rate_of_change": -0.6921905041973014, "market_dynamics": 1.033743, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.4, "high": 7.37, "low": 5.765, "close": 6.29, "volume": 29035406}, "trend_line": 5.883, "activity_lines": {"activity_5": 6.872, "activity_10": 6.804, "activity_20": 6.267857, "activity_30": 5.940473}, "trend_signal": 1, "fair_value": 13.224808, "relative_strength": -15.096818, "rate_of_change": -0.7925801011804335, "market_dynamics": 0.989587, "expectation": {"probability": 42.9089, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.27, "high": 6.615, "low": 6.067, "close": 6.36, "volume": 19954952}, "trend_line": 5.845, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.775091, "activity_20": 6.326952, "activity_30": 5.971247}, "trend_signal": 1, "fair_value": 13.094487, "relative_strength": -12.973741, "rate_of_change": -0.6459289478157446, "market_dynamics": 0.818648, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.48, "high": 6.555, "low": 6.06, "close": 6.17, "volume": 17008109}, "trend_line": 5.780333, "activity_lines": {"activity_5": 6.359333, "activity_10": 6.686, "activity_20": 6.357, "activity_30": 5.992215}, "trend_signal": 1, "fair_value": 12.976026, "relative_strength": -14.912153, "rate_of_change": -1.1063644140290854, "market_dynamics": 0.617558, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.03, "high": 6.765, "low": 5.93, "close": 6.7, "volume": 16431916}, "trend_line": 5.720667, "activity_lines": {"activity_5": 6.410667, "activity_10": 6.675636, "activity_20": 6.426952, "activity_30": 6.051548}, "trend_signal": 1, "fair_value": 12.842756, "relative_strength": -8.015024, "rate_of_change": -1.032224268048225, "market_dynamics": 0.487116, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.74, "high": 6.895, "low": 6.4, "close": 6.83, "volume": 12883897}, "trend_line": 5.666333, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.684364, "activity_20": 6.498143, "activity_30": 6.123118}, "trend_signal": 1, "fair_value": 12.735513, "relative_strength": -7.681921, "rate_of_change": -0.9497843520694332, "market_dynamics": 0.358507, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.93, "high": 7.26, "low": 6.772, "close": 7.05, "volume": 17653885}, "trend_line": 5.727667, "activity_lines": {"activity_5": 6.758, "activity_10": 6.727273, "activity_20": 6.579048, "activity_30": 6.212387}, "trend_signal": 1, "fair_value": 12.644615, "relative_strength": -6.593271, "rate_of_change": 1.0824284418159054, "market_dynamics": 0.328127, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.05, "high": 7.32, "low": 6.22, "close": 6.28, "volume": 14991975}, "trend_line": 5.763667, "activity_lines": {"activity_5": 6.644, "activity_10": 6.620545, "activity_20": 6.575238, "activity_30": 6.248022}, "trend_signal": 1, "fair_value": 12.547115, "relative_strength": -16.068382, "rate_of_change": 0.6285281598947632, "market_dynamics": 0.202119, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.3, "high": 6.335, "low": 5.75, "close": 5.86, "volume": 13796695}, "trend_line": 5.789667, "activity_lines": {"activity_5": 6.395333, "activity_10": 6.453091, "activity_20": 6.528571, "activity_30": 6.254237}, "trend_signal": 1, "fair_value": 12.433526, "relative_strength": -22.140331, "rate_of_change": 0.45110170313447673, "market_dynamics": -0.04834, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.925, "high": 5.975, "low": 5.07, "close": 5.07, "volume": 10838618}, "trend_line": 5.798, "activity_lines": {"activity_5": 5.904, "activity_10": 6.184909, "activity_20": 6.406238, "activity_30": 6.207806}, "trend_signal": 1, "fair_value": 12.330513, "relative_strength": -30.508441, "rate_of_change": 0.14392883044914964, "market_dynamics": -0.368496, "expectation": {"probability": 46.0825, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.15, "high": 5.7697, "low": 5.04, "close": 5.28, "volume": 10341669}, "trend_line": 5.823, "activity_lines": {"activity_5": 5.591333, "activity_10": 6.000727, "activity_20": 6.307, "activity_30": 6.174387}, "trend_signal": 0, "fair_value": 12.223654, "relative_strength": -28.681097, "rate_of_change": 0.43118316660918166, "market_dynamics": -0.717723, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.25, "high": 5.93, "low": 5.25, "close": 5.88, "volume": 10845658}, "trend_line": 5.875667, "activity_lines": {"activity_5": 5.582, "activity_10": 5.944545, "activity_20": 6.266524, "activity_30": 6.178065}, "trend_signal": 0, "fair_value": 12.097885, "relative_strength": -21.669298, "rate_of_change": 0.9044650523784917, "market_dynamics": -0.866984, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.38, "close": 5.55, "volume": 8958957}, "trend_line": 5.925333, "activity_lines": {"activity_5": 5.540667, "activity_10": 5.835818, "activity_20": 6.191905, "activity_30": 6.157054}, "trend_signal": 0, "fair_value": 11.987628, "relative_strength": -26.747954, "rate_of_change": 0.8452827568342489, "market_dynamics": -0.977774, "expectation": {"probability": 45.4789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.55, "high": 5.67, "low": 4.02, "close": 4.265, "volume": 17899352}, "trend_line": 5.935833, "activity_lines": {"activity_5": 5.119667, "activity_10": 5.508182, "activity_20": 5.992048, "activity_30": 6.049935}, "trend_signal": 0, "fair_value": 11.851763, "relative_strength": -41.097321, "rate_of_change": 0.17720523049083503, "market_dynamics": -0.984792, "expectation": {"probability": 44.8535, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.34, "high": 4.37, "low": 3.555, "close": 3.6, "volume": 16626028}, "trend_line": 5.9105, "activity_lines": {"activity_5": 4.583333, "activity_10": 5.094273, "activity_20": 5.73331, "activity_30": 5.899237}, "trend_signal": 0, "fair_value": 11.726699, "relative_strength": -49.388289, "rate_of_change": -0.42678087473147963, "market_dynamics": -1.017565, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.62, "high": 3.735, "low": 3.1814, "close": 3.32, "volume": 17170962}, "trend_line": 5.872167, "activity_lines": {"activity_5": 4.051667, "activity_10": 4.685818, "activity_20": 5.461476, "activity_30": 5.732108}, "trend_signal": 0, "fair_value": 11.606635, "relative_strength": -50.980485, "rate_of_change": -0.6485576516369128, "market_dynamics": -1.067919, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.46, "high": 3.73, "low": 3.35, "close": 3.55, "volume": 10058566}, "trend_line": 5.835167, "activity_lines": {"activity_5": 3.727333, "activity_10": 4.383, "activity_20": 5.226738, "activity_30": 5.58229}, "trend_signal": 0, "fair_value": 11.470417, "relative_strength": -49.081389, "rate_of_change": -0.6300910720011866, "market_dynamics": -1.142537, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.52, "high": 3.8, "low": 3.42, "close": 3.62, "volume": 13686287}, "trend_line": 5.7665, "activity_lines": {"activity_5": 3.581667, "activity_10": 4.156545, "activity_20": 5.01281, "activity_30": 5.439376}, "trend_signal": 0, "fair_value": 11.343429, "relative_strength": -47.704294, "rate_of_change": -1.1767786594625396, "market_dynamics": -1.151729, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.65, "high": 3.9, "low": 3.39, "close": 3.39, "volume": 14762208}, "trend_line": 5.687167, "activity_lines": {"activity_5": 3.488, "activity_10": 3.936636, "activity_20": 4.793738, "activity_30": 5.286054}, "trend_signal": 0, "fair_value": 11.217596, "relative_strength": -49.175931, "rate_of_change": -1.3757565247550525, "market_dynamics": -1.144793, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.41, "high": 3.615, "low": 3.325, "close": 3.46, "volume": 18786525}, "trend_line": 5.611833, "activity_lines": {"activity_5": 3.476, "activity_10": 3.774364, "activity_20": 4.604333, "activity_30": 5.142366}, "trend_signal": 0, "fair_value": 11.105545, "relative_strength": -47.541056, "rate_of_change": -1.324631402594645, "market_dynamics": -1.111091, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.45, "high": 3.78, "low": 3.45, "close": 3.52, "volume": 8435074}, "trend_line": 5.541833, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.652273, "activity_20": 4.44031, "activity_30": 5.007409}, "trend_signal": 0, "fair_value": 10.993173, "relative_strength": -46.34089, "rate_of_change": -1.247364274738758, "market_dynamics": -1.099942, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.48, "high": 3.79, "low": 3.432, "close": 3.62, "volume": 12797378}, "trend_line": 5.4855, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.580364, "activity_20": 4.299143, "activity_30": 4.883419}, "trend_signal": 0, "fair_value": 10.891442, "relative_strength": -42.822963, "rate_of_change": -1.0165048279152318, "market_dynamics": -1.055017, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.66, "high": 3.795, "low": 3.4, "close": 3.48, "volume": 15016951}, "trend_line": 5.4365, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.524091, "activity_20": 4.157357, "activity_30": 4.754032}, "trend_signal": 0, "fair_value": 10.765801, "relative_strength": -45.25997, "rate_of_change": -0.8932640597940091, "market_dynamics": -0.940095, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.49, "high": 3.775, "low": 3.4, "close": 3.57, "volume": 13452375}, "trend_line": 5.382167, "activity_lines": {"activity_5": 3.542, "activity_10": 3.521818, "activity_20": 4.037857, "activity_30": 4.633613}, "trend_signal": 0, "fair_value": 10.634776, "relative_strength": -42.3644, "rate_of_change": -0.9994113860020187, "market_dynamics": -0.814016, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.46, "high": 3.785, "low": 3.425, "close": 3.54, "volume": 8993698}, "trend_line": 5.285167, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.526727, "activity_20": 3.927881, "activity_30": 4.514763}, "trend_signal": 0, "fair_value": 10.48766, "relative_strength": -42.026994, "rate_of_change": -1.802248053618543, "market_dynamics": -0.632293, "expectation": {"probability": 45.5878, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.54, "high": 3.91, "low": 3.33, "close": 3.35, "volume": 13048059}, "trend_line": 5.179833, "activity_lines": {"activity_5": 3.48, "activity_10": 3.498182, "activity_20": 3.814857, "activity_30": 4.389914}, "trend_signal": 0, "fair_value": 10.337019, "relative_strength": -43.940085, "rate_of_change": -1.9930117629206423, "market_dynamics": -0.542172, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.35, "high": 3.435, "low": 3.01, "close": 3.22, "volume": 15981819}, "trend_line": 5.069833, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.445455, "activity_20": 3.706024, "activity_30": 4.263473}, "trend_signal": 0, "fair_value": 10.201763, "relative_strength": -43.794172, "rate_of_change": -2.12362058776799, "market_dynamics": -0.445226, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.21, "high": 3.37, "low": 2.73, "close": 2.75, "volume": 13255472}, "trend_line": 4.9235, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.313273, "activity_20": 3.570667, "activity_30": 4.113806}, "trend_signal": 0, "fair_value": 10.073622, "relative_strength": -50.238001, "rate_of_change": -2.886347538469221, "market_dynamics": -0.452345, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.75, "high": 3.05, "low": 2.61, "close": 3.03, "volume": 15255634}, "trend_line": 4.7505, "activity_lines": {"activity_5": 3.07, "activity_10": 3.247818, "activity_20": 3.478786, "activity_30": 3.991645}, "trend_signal": 0, "fair_value": 9.942276, "relative_strength": -45.22086, "rate_of_change": -3.5137605362039213, "market_dynamics": -0.213723, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.04, "high": 3.19, "low": 2.75, "close": 3.04, "volume": 18251148}, "trend_line": 4.598833, "activity_lines": {"activity_5": 3.024, "activity_10": 3.190727, "activity_20": 3.401333, "activity_30": 3.88129}, "trend_signal": 0, "fair_value": 9.818301, "relative_strength": -44.279991, "rate_of_change": -3.1926534049047426, "market_dynamics": 0.084095, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.0, "high": 3.225, "low": 2.79, "close": 3.06, "volume": 12531458}, "trend_line": 4.490167, "activity_lines": {"activity_5": 3.018, "activity_10": 3.144909, "activity_20": 3.335452, "activity_30": 3.782011}, "trend_signal": 0, "fair_value": 9.712788, "relative_strength": -42.559176, "rate_of_change": -2.3629038062482453, "market_dynamics": 0.152968, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.0, "high": 4.25, "low": 2.755, "close": 3.77, "volume": 59521624}, "trend_line": 4.406167, "activity_lines": {"activity_5": 3.268, "activity_10": 3.236545, "activity_20": 3.347762, "activity_30": 3.735548}, "trend_signal": 0, "fair_value": 9.609199, "relative_strength": -27.927603, "rate_of_change": -1.870754473051885, "market_dynamics": 0.526535, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.79, "high": 4.31, "low": 3.49, "close": 3.57, "volume": 39337094}, "trend_line": 4.313167, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.289091, "activity_20": 3.351071, "activity_30": 3.681602}, "trend_signal": 0, "fair_value": 9.511186, "relative_strength": -29.873422, "rate_of_change": -2.1106780564604106, "market_dynamics": 0.697498, "expectation": {"probability": 45.3553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.62, "high": 3.67, "low": 3.17, "close": 3.22, "volume": 19338409}, "trend_line": 4.214833, "activity_lines": {"activity_5": 3.39, "activity_10": 3.276364, "activity_20": 3.330476, "activity_30": 3.611075}, "trend_signal": 0, "fair_value": 9.406506, "relative_strength": -34.135077, "rate_of_change": -2.279856077912132, "market_dynamics": 0.651268, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.29, "high": 3.5, "low": 3.12, "close": 3.36, "volume": 11950454}, "trend_line": 4.1035, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.295455, "activity_20": 3.32819, "activity_30": 3.555925}, "trend_signal": 0, "fair_value": 9.308814, "relative_strength": -33.326527, "rate_of_change": -2.6414569687577005, "market_dynamics": 0.75409, "expectation": {"probability": 45.5727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.36, "high": 3.74, "low": 3.29, "close": 3.4, "volume": 11436723}, "trend_line": 3.989167, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.325091, "activity_20": 3.330857, "activity_30": 3.510538}, "trend_signal": 0, "fair_value": 9.221506, "relative_strength": -34.952977, "rate_of_change": -2.786231265992451, "market_dynamics": 0.605793, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.34, "high": 4.48, "low": 3.3, "close": 4.26, "volume": 15163692}, "trend_line": 3.896167, "activity_lines": {"activity_5": 3.666, "activity_10": 3.510182, "activity_20": 3.415048, "activity_30": 3.528011}, "trend_signal": 0, "fair_value": 9.136122, "relative_strength": -22.671758, "rate_of_change": -2.3313137805461634, "market_dynamics": 0.603133, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.2, "high": 4.595, "low": 4.07, "close": 4.27, "volume": 16218938}, "trend_line": 3.829167, "activity_lines": {"activity_5": 3.902, "activity_10": 3.678182, "activity_20": 3.49681, "activity_30": 3.552129}, "trend_signal": 0, "fair_value": 9.046763, "relative_strength": -23.714112, "rate_of_change": -1.7196388142500094, "market_dynamics": 0.760733, "expectation": {"probability": 45.7765, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.329, "high": 4.41, "low": 4.0601, "close": 4.16, "volume": 11228468}, "trend_line": 3.7725, "activity_lines": {"activity_5": 4.054667, "activity_10": 3.798545, "activity_20": 3.565, "activity_30": 3.573473}, "trend_signal": 0, "fair_value": 8.961122, "relative_strength": -26.238154, "rate_of_change": -1.479877999575365, "market_dynamics": 0.886232, "expectation": {"probability": 45.5668, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.18, "high": 4.365, "low": 3.36, "close": 3.62, "volume": 25349486}, "trend_line": 3.724167, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.800182, "activity_20": 3.578095, "activity_30": 3.563634}, "trend_signal": 0, "fair_value": 8.881827, "relative_strength": -38.221231, "rate_of_change": -1.281192842942345, "market_dynamics": 0.987655, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.56, "high": 3.62, "low": 3.14, "close": 3.14, "volume": 13835939}, "trend_line": 3.652833, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.704, "activity_20": 3.544714, "activity_30": 3.525946}, "trend_signal": 0, "fair_value": 8.798494, "relative_strength": -45.386467, "rate_of_change": -1.9154350489653065, "market_dynamics": 0.787097, "expectation": {"probability": 45.3895, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.1, "high": 3.33, "low": 2.985, "close": 3.11, "volume": 14664357}, "trend_line": 3.5605, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.600909, "activity_20": 3.510286, "activity_30": 3.490925}, "trend_signal": 0, "fair_value": 8.708622, "relative_strength": -45.661552, "rate_of_change": -2.527709314934463, "market_dynamics": 0.595451, "expectation": {"probability": 44.7146, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.07, "high": 3.285, "low": 3.065, "close": 3.17, "volume": 9363706}, "trend_line": 3.481167, "activity_lines": {"activity_5": 3.274, "activity_10": 3.520727, "activity_20": 3.484, "activity_30": 3.465731}, "trend_signal": 0, "fair_value": 8.622853, "relative_strength": -45.303025, "rate_of_change": -2.2281421148715097, "market_dynamics": 0.36802, "expectation": {"probability": 45.8143, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bef3167-9d99-486e-af01-d12b2a1642e6/", "share_image": "https://sharemaestro.com/terminal/0bef3167-9d99-486e-af01-d12b2a1642e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}