{"ticker": {"uuid": "0bf0799a-b0e8-495e-a8e0-49c092f76bef", "symbol": "301329", "name": "Singatron Electronic (China) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301329 rose 11.51%, moving from 23.45 to 26.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.20 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 57.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.15"}, {"label": "12-Week Change", "value": "11.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.73%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.20"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.98, "low": 25.200001, "close": 26.15, "volume": 30699524}, "trend_line": 24.109333, "activity_lines": {"activity_5": 26.339333, "activity_10": 25.348181, "activity_20": 24.616381, "activity_30": 24.510839}, "trend_signal": 1, "fair_value": 20.422586, "relative_strength": -2.200797, "rate_of_change": 0.7465984963979474, "market_dynamics": 0.641696, "expectation": {"probability": 57.7326, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.726301, "high": 30.685214, "low": 21.690609, "close": 22.381025, "volume": 89795162}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.381025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.863214, "high": 21.978283, "low": 20.664573, "close": 21.47006, "volume": 40928765}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.925543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.335812, "high": 24.902968, "low": 21.259099, "close": 22.400208, "volume": 62340485}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.083764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.237192, "high": 24.759133, "low": 22.074177, "close": 23.838577, "volume": 53733470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.522468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.109801, "high": 26.149556, "low": 22.639934, "close": 24.365976, "volume": 66368457}, "trend_line": null, "activity_lines": {"activity_5": 23.31373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.891169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.289263, "high": 24.308442, "low": 20.175529, "close": 20.281008, "volume": 34596510}, "trend_line": null, "activity_lines": {"activity_5": 22.443677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.456142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.575541, "high": 23.493367, "low": 20.300186, "close": 23.01391, "volume": 34838727}, "trend_line": null, "activity_lines": {"activity_5": 22.624591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.535823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.860485, "high": 23.291997, "low": 21.853625, "close": 22.457739, "volume": 20802249}, "trend_line": null, "activity_lines": {"activity_5": 22.517193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.526063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.486507, "high": 22.620754, "low": 20.933067, "close": 21.163206, "volume": 11336749}, "trend_line": null, "activity_lines": {"activity_5": 21.974447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.374634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.412524, "high": 22.707058, "low": 21.153617, "close": 22.141298, "volume": 21109583}, "trend_line": null, "activity_lines": {"activity_5": 21.936091, "activity_10": 22.255148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.351301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.035819, "high": 22.304314, "low": 21.201564, "close": 22.007051, "volume": 10369336}, "trend_line": null, "activity_lines": {"activity_5": 22.001297, "activity_10": 22.192557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.320005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.882392, "high": 23.224871, "low": 21.460471, "close": 22.956377, "volume": 18723865}, "trend_line": null, "activity_lines": {"activity_5": 22.267876, "activity_10": 22.30937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.373036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.994733, "high": 23.052269, "low": 20.146761, "close": 20.424843, "volume": 22007759}, "trend_line": null, "activity_lines": {"activity_5": 21.694445, "activity_10": 21.938881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.223175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.376897, "high": 20.990601, "low": 18.986473, "close": 20.453611, "volume": 14112131}, "trend_line": null, "activity_lines": {"activity_5": 21.266131, "activity_10": 21.609538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.096778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.357722, "high": 21.450882, "low": 20.261826, "close": 20.961836, "volume": 12827263}, "trend_line": null, "activity_lines": {"activity_5": 21.054531, "activity_10": 21.434144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.021115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.076906, "high": 21.959104, "low": 21.076906, "close": 21.527596, "volume": 11123506}, "trend_line": null, "activity_lines": {"activity_5": 21.110148, "activity_10": 21.423509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.99027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.709788, "high": 23.857751, "low": 21.489239, "close": 22.285137, "volume": 19759173}, "trend_line": null, "activity_lines": {"activity_5": 21.450243, "activity_10": 21.527943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.007615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.34267, "high": 22.381027, "low": 20.9043, "close": 20.990602, "volume": 11857381}, "trend_line": null, "activity_lines": {"activity_5": 21.403575, "activity_10": 21.410258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.951114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6398, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.971426, "high": 21.949518, "low": 20.817998, "close": 21.124851, "volume": 9826316}, "trend_line": null, "activity_lines": {"activity_5": 21.36394, "activity_10": 21.343658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.907627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.096083, "high": 21.191975, "low": 20.137171, "close": 20.328955, "volume": 7632897}, "trend_line": null, "activity_lines": {"activity_5": 21.014257, "activity_10": 21.133046, "activity_20": 21.50933, "activity_30": null}, "trend_signal": 0, "fair_value": 21.828693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8421, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.376898, "high": 21.863213, "low": 20.146759, "close": 20.741285, "volume": 16389122}, "trend_line": null, "activity_lines": {"activity_5": 20.844209, "activity_10": 21.030355, "activity_20": 21.405767, "activity_30": null}, "trend_signal": 0, "fair_value": 21.776912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.635806, "high": 22.208422, "low": 20.022098, "close": 20.712517, "volume": 21493618}, "trend_line": null, "activity_lines": {"activity_5": 20.716993, "activity_10": 20.945447, "activity_20": 21.307273, "activity_30": null}, "trend_signal": 0, "fair_value": 21.72853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7218, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.645398, "high": 21.834446, "low": 19.485111, "close": 21.767323, "volume": 17531098}, "trend_line": null, "activity_lines": {"activity_5": 21.04622, "activity_10": 21.09312, "activity_20": 21.312844, "activity_30": null}, "trend_signal": 0, "fair_value": 21.730217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.661844, "high": 22.687879, "low": 20.549504, "close": 22.083765, "volume": 17462284}, "trend_line": null, "activity_lines": {"activity_5": 21.429146, "activity_10": 21.273919, "activity_20": 21.351566, "activity_30": null}, "trend_signal": 0, "fair_value": 21.744948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.150889, "high": 25.334479, "low": 20.587858, "close": 20.741285, "volume": 47784084}, "trend_line": null, "activity_lines": {"activity_5": 21.300652, "activity_10": 21.180991, "activity_20": 21.270788, "activity_30": null}, "trend_signal": 0, "fair_value": 21.704802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1571, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.741285, "high": 20.741285, "low": 18.449483, "close": 18.459074, "volume": 14516301}, "trend_line": null, "activity_lines": {"activity_5": 20.383931, "activity_10": 20.677126, "activity_20": 20.989918, "activity_30": null}, "trend_signal": 0, "fair_value": 21.579966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9273, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.507019, "high": 18.871407, "low": 16.646729, "close": 17.413858, "volume": 15877445}, "trend_line": null, "activity_lines": {"activity_5": 19.270953, "activity_10": 20.039013, "activity_20": 20.61818, "activity_30": null}, "trend_signal": 0, "fair_value": 21.425666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.653585, "high": 17.998794, "low": 13.559029, "close": 14.249446, "volume": 13625702}, "trend_line": null, "activity_lines": {"activity_5": 17.323081, "activity_10": 18.914121, "activity_20": 19.971736, "activity_30": null}, "trend_signal": 0, "fair_value": 21.169372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4029, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.057663, "high": 14.220678, "low": 11.689148, "close": 13.7604, "volume": 13450397}, "trend_line": null, "activity_lines": {"activity_5": 15.713386, "activity_10": 17.822878, "activity_20": 19.317803, "activity_30": null}, "trend_signal": 0, "fair_value": 20.91389, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.92861, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.933005, "high": 16.282341, "low": 13.846702, "close": 15.97549, "volume": 17381135}, "trend_line": 20.749277, "activity_lines": {"activity_5": 15.396945, "activity_10": 17.268278, "activity_20": 18.910082, "activity_30": 19.752265}, "trend_signal": 0, "fair_value": 20.749277, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.193926, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.850831, "high": 17.107006, "low": 14.796026, "close": 16.570017, "volume": 24271115}, "trend_line": 20.555577, "activity_lines": {"activity_5": 15.5964, "activity_10": 16.900928, "activity_20": 18.588344, "activity_30": 19.482636}, "trend_signal": 0, "fair_value": 20.614462, "relative_strength": null, "rate_of_change": -0.933526503116228, "market_dynamics": -1.109508, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.260432, "high": 18.698801, "low": 16.349465, "close": 17.807013, "volume": 36072510}, "trend_line": 20.433475, "activity_lines": {"activity_5": 16.334123, "activity_10": 16.834327, "activity_20": 18.410306, "activity_30": 19.305309}, "trend_signal": 0, "fair_value": 20.526729, "relative_strength": null, "rate_of_change": -0.5940091100337304, "market_dynamics": -0.818231, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.433039, "high": 18.554965, "low": 16.752208, "close": 17.519339, "volume": 26538797}, "trend_line": 20.27078, "activity_lines": {"activity_5": 16.949745, "activity_10": 16.768249, "activity_20": 18.229391, "activity_30": 19.1173}, "trend_signal": 0, "fair_value": 20.435596, "relative_strength": null, "rate_of_change": -0.7962179707563345, "market_dynamics": -0.5808, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.979616, "high": 19.581002, "low": 17.864545, "close": 18.72757, "volume": 44970306}, "trend_line": 20.100413, "activity_lines": {"activity_5": 17.750118, "activity_10": 16.999086, "activity_20": 18.177382, "activity_30": 19.017738}, "trend_signal": 0, "fair_value": 20.38536, "relative_strength": null, "rate_of_change": -0.8404560653314713, "market_dynamics": -0.201173, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.689213, "high": 19.504286, "low": 16.186451, "close": 19.0536, "volume": 33288516}, "trend_line": 19.923333, "activity_lines": {"activity_5": 18.328023, "activity_10": 17.350222, "activity_20": 18.164642, "activity_30": 18.950202}, "trend_signal": 0, "fair_value": 20.34731, "relative_strength": null, "rate_of_change": -0.8809769232104839, "market_dynamics": 0.115338, "expectation": {"probability": 56.7325, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.794694, "high": 20.319367, "low": 18.593321, "close": 18.967297, "volume": 28715244}, "trend_line": 19.879543, "activity_lines": {"activity_5": 18.671952, "activity_10": 17.716352, "activity_20": 18.15277, "activity_30": 18.888522}, "trend_signal": 0, "fair_value": 20.308976, "relative_strength": null, "rate_of_change": -0.2197925417398674, "market_dynamics": 0.244537, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.986474, "high": 19.465931, "low": 17.835781, "close": 19.331684, "volume": 28982994}, "trend_line": 19.756802, "activity_lines": {"activity_5": 18.977526, "activity_10": 18.139494, "activity_20": 18.187793, "activity_30": 18.853176}, "trend_signal": 0, "fair_value": 20.282563, "relative_strength": null, "rate_of_change": -0.6174236500305933, "market_dynamics": 0.452227, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.842638, "high": 20.233062, "low": 15.822063, "close": 15.908365, "volume": 37028443}, "trend_line": 19.53849, "activity_lines": {"activity_5": 18.040348, "activity_10": 17.905345, "activity_20": 17.910849, "activity_30": 18.60489}, "trend_signal": 0, "fair_value": 20.167452, "relative_strength": null, "rate_of_change": -1.1049966487491294, "market_dynamics": 0.35506, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.831652, "high": 16.924813, "low": 14.863149, "close": 16.426178, "volume": 18256211}, "trend_line": 19.380589, "activity_lines": {"activity_5": 17.383173, "activity_10": 17.735182, "activity_20": 17.707423, "activity_30": 18.404096}, "trend_signal": 0, "fair_value": 20.071522, "relative_strength": null, "rate_of_change": -0.8081535471778984, "market_dynamics": 0.205133, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.387822, "high": 17.145361, "low": 16.349465, "close": 17.049471, "volume": 8307839}, "trend_line": 19.210861, "activity_lines": {"activity_5": 17.087188, "activity_10": 17.629875, "activity_20": 17.585732, "activity_30": 18.253701}, "trend_signal": 0, "fair_value": 19.995971, "relative_strength": null, "rate_of_change": -0.875762857362071, "market_dynamics": 0.114809, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.567284, "high": 17.7303, "low": 16.723441, "close": 16.761797, "volume": 16397082}, "trend_line": 19.036019, "activity_lines": {"activity_5": 16.828921, "activity_10": 17.452738, "activity_20": 17.452261, "activity_30": 18.095697}, "trend_signal": 0, "fair_value": 19.917089, "relative_strength": null, "rate_of_change": -0.9101205823101927, "market_dynamics": 0.029846, "expectation": {"probability": 64.8387, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.617961, "high": 17.20579, "low": 16.148094, "close": 17.20579, "volume": 10555293}, "trend_line": 18.844333, "activity_lines": {"activity_5": 16.865685, "activity_10": 17.352839, "activity_20": 17.380024, "activity_30": 17.977618}, "trend_signal": 0, "fair_value": 19.852534, "relative_strength": null, "rate_of_change": -1.0069647440465397, "market_dynamics": 0.061417, "expectation": {"probability": 55.9947, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.089072, "high": 20.405734, "low": 16.923725, "close": 19.073235, "volume": 44140288}, "trend_line": 18.79928, "activity_lines": {"activity_5": 17.666656, "activity_10": 17.603408, "activity_20": 17.502338, "activity_30": 17.992386}, "trend_signal": 0, "fair_value": 19.834411, "relative_strength": null, "rate_of_change": -0.23907983370915462, "market_dynamics": 0.395447, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.937063, "high": 22.876209, "low": 17.88663, "close": 22.876209, "volume": 42666203}, "trend_line": 18.880033, "activity_lines": {"activity_5": 19.524295, "activity_10": 18.517173, "activity_20": 17.999669, "activity_30": 18.255413}, "trend_signal": 0, "fair_value": 19.903543, "relative_strength": null, "rate_of_change": 0.42955368503475355, "market_dynamics": 0.739266, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.871904, "high": 26.611101, "low": 17.682376, "close": 18.265953, "volume": 89975810}, "trend_line": 18.79017, "activity_lines": {"activity_5": 19.415179, "activity_10": 18.517281, "activity_20": 18.054154, "activity_30": 18.215795}, "trend_signal": 0, "fair_value": 19.867152, "relative_strength": null, "rate_of_change": -0.4759684477246472, "market_dynamics": 0.95233, "expectation": {"probability": 66.2517, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.886625, "high": 19.60818, "low": 17.030714, "close": 18.878708, "volume": 32656192}, "trend_line": 18.701874, "activity_lines": {"activity_5": 19.429216, "activity_10": 18.643119, "activity_20": 18.178785, "activity_30": 18.221507}, "trend_signal": 0, "fair_value": 19.845664, "relative_strength": null, "rate_of_change": -0.4699052749389692, "market_dynamics": 1.058682, "expectation": {"probability": 57.6633, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.635553, "high": 20.901774, "low": 18.197868, "close": 18.577194, "volume": 45125281}, "trend_line": 18.578276, "activity_lines": {"activity_5": 19.201621, "activity_10": 18.715747, "activity_20": 18.272701, "activity_30": 18.213464}, "trend_signal": 0, "fair_value": 19.818675, "relative_strength": null, "rate_of_change": -0.660885641727675, "market_dynamics": 0.943867, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.363216, "high": 19.452558, "low": 16.700021, "close": 18.800898, "volume": 29418491}, "trend_line": 18.505286, "activity_lines": {"activity_5": 18.957167, "activity_10": 18.842767, "activity_20": 18.382383, "activity_30": 18.227826}, "trend_signal": 0, "fair_value": 19.797471, "relative_strength": null, "rate_of_change": -0.392878219701318, "market_dynamics": 0.715712, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.791171, "high": 18.868982, "low": 16.534675, "close": 18.207594, "volume": 21135582}, "trend_line": 18.408044, "activity_lines": {"activity_5": 18.533101, "activity_10": 18.809321, "activity_20": 18.413886, "activity_30": 18.20862}, "trend_signal": 0, "fair_value": 19.765025, "relative_strength": null, "rate_of_change": -0.5254822865207345, "market_dynamics": 0.524755, "expectation": {"probability": 65.8952, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.82827, "high": 18.849527, "low": 17.14743, "close": 18.120058, "volume": 25752732}, "trend_line": 18.334414, "activity_lines": {"activity_5": 18.391097, "activity_10": 18.727571, "activity_20": 18.415876, "activity_30": 18.190041}, "trend_signal": 0, "fair_value": 19.732126, "relative_strength": null, "rate_of_change": -0.39998817908084866, "market_dynamics": 0.435367, "expectation": {"probability": 64.3282, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.188145, "high": 18.265955, "low": 15.999731, "close": 16.680571, "volume": 15660328}, "trend_line": 18.199057, "activity_lines": {"activity_5": 17.778991, "activity_10": 18.36463, "activity_20": 18.270559, "activity_30": 18.083341}, "trend_signal": 0, "fair_value": 19.672291, "relative_strength": null, "rate_of_change": -0.738267391583931, "market_dynamics": 0.163266, "expectation": {"probability": 62.0413, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.884821, "high": 17.303054, "low": 15.853836, "close": 16.593031, "volume": 11450930}, "trend_line": 18.06174, "activity_lines": {"activity_5": 17.284247, "activity_10": 17.98725, "activity_20": 18.116378, "activity_30": 17.979727}, "trend_signal": 0, "fair_value": 19.613075, "relative_strength": -5.61359, "rate_of_change": -0.7545281054946938, "market_dynamics": -0.069943, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.641667, "high": 17.205789, "low": 16.29152, "close": 16.49577, "volume": 10386780}, "trend_line": 17.886022, "activity_lines": {"activity_5": 16.88936, "activity_10": 17.603328, "activity_20": 17.958716, "activity_30": 17.878696}, "trend_signal": 0, "fair_value": 19.554258, "relative_strength": -5.562354, "rate_of_change": -0.9728741527671189, "market_dynamics": -0.287769, "expectation": {"probability": 63.8743, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.301245, "high": 16.573581, "low": 15.65931, "close": 15.883016, "volume": 9544810}, "trend_line": 17.67933, "activity_lines": {"activity_5": 16.443897, "activity_10": 17.154858, "activity_20": 17.74757, "activity_30": 17.74947}, "trend_signal": 0, "fair_value": 19.486272, "relative_strength": -7.302093, "rate_of_change": -1.1556063164855792, "market_dynamics": -0.571982, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.805204, "high": 16.826464, "low": 15.542594, "close": 16.622213, "volume": 9972527}, "trend_line": 17.542028, "activity_lines": {"activity_5": 16.399805, "activity_10": 16.967937, "activity_20": 17.620369, "activity_30": 17.681269}, "trend_signal": 0, "fair_value": 19.434198, "relative_strength": -2.476364, "rate_of_change": -0.7766244535285094, "market_dynamics": -0.653005, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.914, "high": 16.914, "low": 15.31889, "close": 15.649584, "volume": 10154647}, "trend_line": 17.448378, "activity_lines": {"activity_5": 16.131359, "activity_10": 16.63406, "activity_20": 17.412115, "activity_30": 17.559176}, "trend_signal": 0, "fair_value": 19.366615, "relative_strength": -6.03896, "rate_of_change": -0.5338607371963874, "market_dynamics": -0.777018, "expectation": {"probability": 59.6096, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.659311, "high": 16.417959, "low": 15.172997, "close": 16.165077, "volume": 8678912}, "trend_line": 17.406752, "activity_lines": {"activity_5": 16.103477, "activity_10": 16.452621, "activity_20": 17.268754, "activity_30": 17.476382}, "trend_signal": 0, "fair_value": 19.310448, "relative_strength": -4.525369, "rate_of_change": -0.23856658767938674, "market_dynamics": -0.85319, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.077539, "high": 16.349874, "low": 15.474511, "close": 15.474511, "volume": 8361870}, "trend_line": 17.447588, "activity_lines": {"activity_5": 15.873937, "activity_10": 16.189481, "activity_20": 17.074704, "activity_30": 17.351721}, "trend_signal": 0, "fair_value": 19.244311, "relative_strength": -6.0688, "rate_of_change": 0.234598620121656, "market_dynamics": -0.944758, "expectation": {"probability": 59.1978, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.377249, "high": 15.776025, "low": 14.803398, "close": 14.82285, "volume": 6053772}, "trend_line": 17.483003, "activity_lines": {"activity_5": 15.49526, "activity_10": 15.868337, "activity_20": 16.820657, "activity_30": 17.182383}, "trend_signal": 0, "fair_value": 19.169371, "relative_strength": -8.066184, "rate_of_change": 0.2029793459130306, "market_dynamics": -1.106873, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.920112, "high": 15.172997, "low": 14.346262, "close": 15.085461, "volume": 3890149}, "trend_line": 17.453335, "activity_lines": {"activity_5": 15.274798, "activity_10": 15.656481, "activity_20": 16.599256, "activity_30": 17.027703}, "trend_signal": 0, "fair_value": 19.101306, "relative_strength": -7.219399, "rate_of_change": -0.16969624726370475, "market_dynamics": -1.214717, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.046555, "high": 17.059362, "low": 14.920113, "close": 16.882784, "volume": 12329161}, "trend_line": 17.463761, "activity_lines": {"activity_5": 15.755894, "activity_10": 15.826586, "activity_20": 16.55838, "activity_30": 16.990894}, "trend_signal": 0, "fair_value": 19.064937, "relative_strength": -11.613579, "rate_of_change": 0.059736434326175994, "market_dynamics": -1.022356, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.618525, "high": 19.384303, "low": 17.167272, "close": 19.217535, "volume": 8121917}, "trend_line": 17.510778, "activity_lines": {"activity_5": 16.933027, "activity_10": 16.417514, "activity_20": 16.739286, "activity_30": 17.10404}, "trend_signal": 0, "fair_value": 19.067398, "relative_strength": -8.781605, "rate_of_change": 0.269226084804967, "market_dynamics": -0.55019, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.641178, "high": 23.033573, "low": 17.579286, "close": 17.863771, "volume": 25032625}, "trend_line": 17.522259, "activity_lines": {"activity_5": 17.455408, "activity_10": 16.714585, "activity_20": 16.781682, "activity_30": 17.126814}, "trend_signal": 0, "fair_value": 19.048293, "relative_strength": -10.910879, "rate_of_change": 0.06556533353343783, "market_dynamics": 0.026144, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.97168, "high": 19.452973, "low": 17.706813, "close": 18.9821, "volume": 18312120}, "trend_line": 17.530744, "activity_lines": {"activity_5": 18.191281, "activity_10": 17.190116, "activity_20": 16.936345, "activity_30": 17.220997}, "trend_signal": 0, "fair_value": 19.047259, "relative_strength": -7.648881, "rate_of_change": 0.0484241215701714, "market_dynamics": 0.651956, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.423541, "high": 19.796317, "low": 18.74666, "close": 19.423542, "volume": 19222146}, "trend_line": 17.543075, "activity_lines": {"activity_5": 18.797018, "activity_10": 17.689562, "activity_20": 17.151593, "activity_30": 17.343113}, "trend_signal": 0, "fair_value": 19.053048, "relative_strength": -7.560669, "rate_of_change": 0.07033928508683489, "market_dynamics": 1.012006, "expectation": {"probability": 37.8713, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.609931, "high": 21.87601, "low": 18.462175, "close": 18.530844, "volume": 46144125}, "trend_line": 17.528526, "activity_lines": {"activity_5": 18.815984, "activity_10": 17.975766, "activity_20": 17.276311, "activity_30": 17.40684}, "trend_signal": 0, "fair_value": 19.045135, "relative_strength": -10.142542, "rate_of_change": -0.082933009178849, "market_dynamics": 1.165021, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.521034, "high": 20.28681, "low": 18.501416, "close": 19.943464, "volume": 24523726}, "trend_line": 17.548919, "activity_lines": {"activity_5": 19.195953, "activity_10": 18.466424, "activity_20": 17.537219, "activity_30": 17.562643}, "trend_signal": 0, "fair_value": 19.058543, "relative_strength": -9.109579, "rate_of_change": 0.11634178481409163, "market_dynamics": 1.230599, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.963085, "high": 21.032363, "low": 19.50202, "close": 19.50202, "volume": 26773547}, "trend_line": 17.668708, "activity_lines": {"activity_5": 19.380378, "activity_10": 18.808121, "activity_20": 17.74958, "activity_30": 17.688649}, "trend_signal": 1, "fair_value": 19.065065, "relative_strength": -7.397948, "rate_of_change": 0.6826004496345174, "market_dynamics": 1.222406, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.50202, "high": 19.933654, "low": 18.452364, "close": 18.746662, "volume": 15027468}, "trend_line": 17.746057, "activity_lines": {"activity_5": 19.203801, "activity_10": 18.939253, "activity_20": 17.886663, "activity_30": 17.758195}, "trend_signal": 1, "fair_value": 19.060451, "relative_strength": -7.943995, "rate_of_change": 0.43777394476156195, "market_dynamics": 1.067701, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.795709, "high": 19.394113, "low": 18.109018, "close": 19.286205, "volume": 11350329}, "trend_line": 17.820615, "activity_lines": {"activity_5": 19.222767, "activity_10": 19.097141, "activity_20": 18.072564, "activity_30": 17.857559}, "trend_signal": 1, "fair_value": 19.063676, "relative_strength": -6.547543, "rate_of_change": 0.4201384003218274, "market_dynamics": 0.927883, "expectation": {"probability": 31.7972, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.296014, "high": 20.394721, "low": 19.188105, "close": 19.688408, "volume": 15866708}, "trend_line": 17.918169, "activity_lines": {"activity_5": 19.384957, "activity_10": 19.25178, "activity_20": 18.291217, "activity_30": 17.978062}, "trend_signal": 1, "fair_value": 19.072475, "relative_strength": -5.861944, "rate_of_change": 0.5474221849245876, "market_dynamics": 0.817938, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.688408, "high": 21.248177, "low": 19.609929, "close": 20.188713, "volume": 27061071}, "trend_line": 18.017599, "activity_lines": {"activity_5": 19.636744, "activity_10": 19.446373, "activity_20": 18.543195, "activity_30": 18.124549}, "trend_signal": 1, "fair_value": 19.087978, "relative_strength": -2.52921, "rate_of_change": 0.5549116095511862, "market_dynamics": 0.826906, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.129853, "high": 20.993121, "low": 18.471985, "close": 20.610537, "volume": 21419460}, "trend_line": 18.068843, "activity_lines": {"activity_5": 20.012789, "activity_10": 19.700002, "activity_20": 18.818225, "activity_30": 18.291835}, "trend_signal": 1, "fair_value": 19.108835, "relative_strength": 0.402145, "rate_of_change": 0.28441081411569047, "market_dynamics": 0.955623, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.904831, "high": 21.434565, "low": 19.227345, "close": 20.875402, "volume": 27623993}, "trend_line": 18.002149, "activity_lines": {"activity_5": 20.403221, "activity_10": 19.951848, "activity_20": 19.098886, "activity_30": 18.472903}, "trend_signal": 1, "fair_value": 19.132707, "relative_strength": 1.857396, "rate_of_change": -0.36911051803373246, "market_dynamics": 1.128562, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.698827, "high": 22.229164, "low": 18.756471, "close": 18.854568, "volume": 42288671}, "trend_line": 18.02177, "activity_lines": {"activity_5": 19.978126, "activity_10": 19.801846, "activity_20": 19.163313, "activity_30": 18.527898}, "trend_signal": 1, "fair_value": 19.128999, "relative_strength": -0.533445, "rate_of_change": 0.10899254305694714, "market_dynamics": 1.071043, "expectation": {"probability": 64.2562, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.883999, "high": 22.346884, "low": 17.667575, "close": 20.953882, "volume": 42659071}, "trend_line": 18.090942, "activity_lines": {"activity_5": 20.281578, "activity_10": 20.043882, "activity_20": 19.417044, "activity_30": 18.717067}, "trend_signal": 1, "fair_value": 19.153011, "relative_strength": 12.001836, "rate_of_change": 0.38382467426894384, "market_dynamics": 1.076184, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.659586, "high": 22.592131, "low": 19.874797, "close": 21.277607, "volume": 58154973}, "trend_line": 18.180956, "activity_lines": {"activity_5": 20.608574, "activity_10": 20.300723, "activity_20": 19.676348, "activity_30": 18.922658}, "trend_signal": 1, "fair_value": 19.180603, "relative_strength": 9.876698, "rate_of_change": 0.49756391900432856, "market_dynamics": 1.121122, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.444376, "high": 22.435174, "low": 20.571295, "close": 21.277607, "volume": 39802527}, "trend_line": 18.263513, "activity_lines": {"activity_5": 20.862976, "activity_10": 20.533306, "activity_20": 19.911306, "activity_30": 19.122442}, "trend_signal": 1, "fair_value": 19.207487, "relative_strength": 8.510525, "rate_of_change": 0.45408503271225853, "market_dynamics": 1.05398, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.365898, "high": 21.856391, "low": 20.816543, "close": 20.973501, "volume": 5272299}, "trend_line": 18.35571, "activity_lines": {"activity_5": 20.971539, "activity_10": 20.678313, "activity_20": 20.089669, "activity_30": 19.29728}, "trend_signal": 1, "fair_value": 19.229842, "relative_strength": 8.313886, "rate_of_change": 0.5048152565171813, "market_dynamics": 1.006524, "expectation": {"probability": 60.828, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.257988, "high": 22.886426, "low": 21.051979, "close": 22.5627, "volume": 31236124}, "trend_line": 18.503798, "activity_lines": {"activity_5": 21.603295, "activity_10": 21.071778, "activity_20": 20.390094, "activity_30": 19.568698}, "trend_signal": 1, "fair_value": 19.271503, "relative_strength": 11.484533, "rate_of_change": 0.8067680302205763, "market_dynamics": 1.004845, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.464601, "high": 23.828174, "low": 21.993729, "close": 22.140877, "volume": 42221380}, "trend_line": 18.685808, "activity_lines": {"activity_5": 21.847234, "activity_10": 21.328975, "activity_20": 20.61474, "activity_30": 19.803349}, "trend_signal": 1, "fair_value": 19.306927, "relative_strength": 7.097114, "rate_of_change": 0.9836359000460435, "market_dynamics": 0.956449, "expectation": {"probability": 59.8383, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.023157, "high": 22.611748, "low": 20.904832, "close": 22.278214, "volume": 26279497}, "trend_line": 18.875314, "activity_lines": {"activity_5": 22.057819, "activity_10": 21.566553, "activity_20": 20.827428, "activity_30": 20.035117}, "trend_signal": 1, "fair_value": 19.343162, "relative_strength": 5.110734, "rate_of_change": 1.014170754617611, "market_dynamics": 0.914711, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.366502, "high": 22.886426, "low": 20.590915, "close": 20.600725, "volume": 24278413}, "trend_line": 19.012146, "activity_lines": {"activity_5": 21.642534, "activity_10": 21.461141, "activity_20": 20.86578, "activity_30": 20.146434}, "trend_signal": 1, "fair_value": 19.358314, "relative_strength": 0.492535, "rate_of_change": 0.7249256886534542, "market_dynamics": 0.824074, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.757684, "high": 21.748481, "low": 20.169091, "close": 21.140268, "volume": 15635210}, "trend_line": 19.187388, "activity_lines": {"activity_5": 21.452222, "activity_10": 21.454006, "activity_20": 20.942483, "activity_30": 20.283732}, "trend_signal": 1, "fair_value": 19.379527, "relative_strength": 0.864374, "rate_of_change": 0.9217370832308842, "market_dynamics": 0.484469, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.199129, "high": 22.513652, "low": 21.110841, "close": 22.150686, "volume": 22365424}, "trend_line": 19.37167, "activity_lines": {"activity_5": 21.587599, "activity_10": 21.625768, "activity_20": 21.10514, "activity_30": 20.474912}, "trend_signal": 1, "fair_value": 19.412129, "relative_strength": 4.187497, "rate_of_change": 0.9604329677390335, "market_dynamics": 0.253156, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.150686, "high": 22.513651, "low": 21.463994, "close": 21.542473, "volume": 16477967}, "trend_line": 19.5681, "activity_lines": {"activity_5": 21.547705, "activity_10": 21.627017, "activity_20": 21.196886, "activity_30": 20.614964}, "trend_signal": 1, "fair_value": 19.436901, "relative_strength": 4.023511, "rate_of_change": 1.0140065363492121, "market_dynamics": -0.063406, "expectation": {"probability": 61.2637, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.483615, "high": 21.620954, "low": 16.313813, "close": 19.992514, "volume": 16806241}, "trend_line": 19.695681, "activity_lines": {"activity_5": 21.031052, "activity_10": 21.335753, "activity_20": 21.126675, "activity_30": 20.642346}, "trend_signal": 1, "fair_value": 19.443287, "relative_strength": -2.593495, "rate_of_change": 0.6519846076011431, "market_dynamics": -0.359828, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.982706, "high": 20.021942, "low": 19.188105, "close": 19.492212, "volume": 8928500}, "trend_line": 19.829604, "activity_lines": {"activity_5": 20.500012, "activity_10": 20.97689, "activity_20": 21.008583, "activity_30": 20.629219}, "trend_signal": 1, "fair_value": 19.443843, "relative_strength": -2.714339, "rate_of_change": 0.6799612564805418, "market_dynamics": -0.661969, "expectation": {"probability": 60.9948, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.207118, "high": 18.403316, "low": 14.518606, "close": 17.196703, "volume": 17198127}, "trend_line": 19.908733, "activity_lines": {"activity_5": 19.277702, "activity_10": 20.233124, "activity_20": 20.671918, "activity_30": 20.459354}, "trend_signal": 0, "fair_value": 19.418594, "relative_strength": -9.221771, "rate_of_change": 0.3990447817314041, "market_dynamics": -1.055152, "expectation": {"probability": 60.7984, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.285596, "high": 18.383695, "low": 16.823926, "close": 17.608717, "volume": 10437492}, "trend_line": 19.992841, "activity_lines": {"activity_5": 18.455636, "activity_10": 19.632938, "activity_20": 20.381873, "activity_30": 20.310966}, "trend_signal": 0, "fair_value": 19.398484, "relative_strength": -6.625168, "rate_of_change": 0.4224678687488398, "market_dynamics": -1.328284, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.932443, "high": 18.913428, "low": 17.422329, "close": 18.491604, "volume": 10461260}, "trend_line": 20.046469, "activity_lines": {"activity_5": 18.230662, "activity_10": 19.28335, "activity_20": 20.1839, "activity_30": 20.214112}, "trend_signal": 0, "fair_value": 19.388519, "relative_strength": -3.406565, "rate_of_change": 0.26823601508159745, "market_dynamics": -1.377822, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.579893, "high": 18.736852, "low": 18.07959, "close": 18.521032, "volume": 5026500}, "trend_line": 20.023252, "activity_lines": {"activity_5": 18.21889, "activity_10": 19.005463, "activity_20": 19.99443, "activity_30": 20.115697}, "trend_signal": 0, "fair_value": 19.37909, "relative_strength": -3.17357, "rate_of_change": -0.11581590752964492, "market_dynamics": -1.376736, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.746662, "high": 19.413733, "low": 18.570084, "close": 19.031147, "volume": 7981427}, "trend_line": 20.062164, "activity_lines": {"activity_5": 18.475254, "activity_10": 18.888636, "activity_20": 19.861482, "activity_30": 20.05169}, "trend_signal": 0, "fair_value": 19.375348, "relative_strength": -2.8886, "rate_of_change": 0.19433406721345683, "market_dynamics": -1.33477, "expectation": {"probability": 57.6884, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.227344, "high": 19.580498, "low": 18.589702, "close": 18.825142, "volume": 8374154}, "trend_line": 20.056933, "activity_lines": {"activity_5": 18.693688, "activity_10": 18.762892, "activity_20": 19.716437, "activity_30": 19.971882}, "trend_signal": 0, "fair_value": 19.369495, "relative_strength": -4.51104, "rate_of_change": -0.026073956927071436, "market_dynamics": -1.312535, "expectation": {"probability": 63.505, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.952668, "high": 19.021336, "low": 18.040348, "close": 18.069778, "volume": 8793012}, "trend_line": 20.011807, "activity_lines": {"activity_5": 18.551771, "activity_10": 18.541902, "activity_20": 19.509215, "activity_30": 19.843679}, "trend_signal": 0, "fair_value": 19.355814, "relative_strength": -7.695333, "rate_of_change": -0.2249895335443349, "market_dynamics": -1.318544, "expectation": {"probability": 62.0477, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.069779, "high": 18.422937, "low": 17.834342, "close": 17.912821, "volume": 7699137}, "trend_line": 19.991206, "activity_lines": {"activity_5": 18.326798, "activity_10": 18.366573, "activity_20": 19.290782, "activity_30": 19.70826}, "trend_signal": 0, "fair_value": 19.340783, "relative_strength": -7.051124, "rate_of_change": -0.10294422687567772, "market_dynamics": -1.324524, "expectation": {"probability": 60.3952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.912821, "high": 18.511225, "low": 17.814722, "close": 18.481794, "volume": 6442130}, "trend_line": 19.942484, "activity_lines": {"activity_5": 18.330068, "activity_10": 18.360687, "activity_20": 19.141017, "activity_30": 19.610879}, "trend_signal": 0, "fair_value": 19.331927, "relative_strength": -5.295525, "rate_of_change": -0.24371716243631295, "market_dynamics": -1.277308, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.491604, "high": 18.677992, "low": 18.099211, "close": 18.177689, "volume": 8457328}, "trend_line": 19.89834, "activity_lines": {"activity_5": 18.234585, "activity_10": 18.326977, "activity_20": 18.975604, "activity_30": 19.497021}, "trend_signal": 0, "fair_value": 19.320149, "relative_strength": -6.056455, "rate_of_change": -0.22135657724483715, "market_dynamics": -1.199867, "expectation": {"probability": 59.8695, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.246358, "high": 18.778682, "low": 18.09921, "close": 18.191851, "volume": 10264045}, "trend_line": 19.879846, "activity_lines": {"activity_5": 18.200721, "activity_10": 18.319742, "activity_20": 18.826302, "activity_30": 19.386925}, "trend_signal": 0, "fair_value": 19.308752, "relative_strength": -4.661423, "rate_of_change": -0.09294242635315536, "market_dynamics": -1.103464, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.022763, "high": 19.176537, "low": 17.982977, "close": 19.116859, "volume": 9493950}, "trend_line": 19.874201, "activity_lines": {"activity_5": 18.517412, "activity_10": 18.462597, "activity_20": 18.778341, "activity_30": 19.3377}, "trend_signal": 0, "fair_value": 19.306833, "relative_strength": -3.143222, "rate_of_change": -0.028395592199261667, "market_dynamics": -0.797237, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.156645, "high": 19.683801, "low": 19.096967, "close": 19.30584, "volume": 8372574}, "trend_line": 19.861449, "activity_lines": {"activity_5": 18.827291, "activity_10": 18.612391, "activity_20": 18.764787, "activity_30": 19.301031}, "trend_signal": 0, "fair_value": 19.306823, "relative_strength": -3.146225, "rate_of_change": -0.06416358574615899, "market_dynamics": -0.480118, "expectation": {"probability": 56.2551, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.285947, "high": 20.240795, "low": 19.126805, "close": 19.773317, "volume": 13182421}, "trend_line": 19.847602, "activity_lines": {"activity_5": 19.200128, "activity_10": 18.832377, "activity_20": 18.809255, "activity_30": 19.295346}, "trend_signal": 0, "fair_value": 19.311397, "relative_strength": -2.342515, "rate_of_change": -0.06971797475603085, "market_dynamics": -0.038695, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.79321, "high": 20.280579, "low": 19.71364, "close": 20.0916, "volume": 8334692}, "trend_line": 19.830304, "activity_lines": {"activity_5": 19.592957, "activity_10": 19.087463, "activity_20": 18.895964, "activity_30": 19.311087}, "trend_signal": 0, "fair_value": 19.318972, "relative_strength": -2.718042, "rate_of_change": -0.08715410556900882, "market_dynamics": 0.399198, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.171172, "high": 20.449668, "low": 19.882727, "close": 20.320366, "volume": 9443136}, "trend_line": 19.811803, "activity_lines": {"activity_5": 19.934448, "activity_10": 19.364863, "activity_20": 19.006884, "activity_30": 19.342704}, "trend_signal": 0, "fair_value": 19.3286, "relative_strength": -3.742565, "rate_of_change": -0.09329660301728376, "market_dynamics": 0.656394, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.380043, "high": 20.748059, "low": 20.161226, "close": 20.409883, "volume": 9370600}, "trend_line": 19.863647, "activity_lines": {"activity_5": 20.163877, "activity_10": 19.631352, "activity_20": 19.130234, "activity_30": 19.38129}, "trend_signal": 0, "fair_value": 19.338898, "relative_strength": -1.69156, "rate_of_change": 0.2616823920568921, "market_dynamics": 0.793759, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.399936, "high": 21.523873, "low": 20.290526, "close": 21.255323, "volume": 11613901}, "trend_line": 19.873695, "activity_lines": {"activity_5": 20.588917, "activity_10": 20.00901, "activity_20": 19.342392, "activity_30": 19.471076}, "trend_signal": 0, "fair_value": 19.356978, "relative_strength": 1.098874, "rate_of_change": 0.050584869938542346, "market_dynamics": 0.885405, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.235429, "high": 21.8521, "low": 20.837576, "close": 21.215536, "volume": 13965633}, "trend_line": 19.871626, "activity_lines": {"activity_5": 20.87073, "activity_10": 20.318662, "activity_20": 19.552128, "activity_30": 19.557646}, "trend_signal": 0, "fair_value": 19.374348, "relative_strength": -3.314404, "rate_of_change": -0.010410746466635012, "market_dynamics": 1.009437, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.20559, "high": 22.269847, "low": 21.20559, "close": 21.862047, "volume": 12936141}, "trend_line": 19.891107, "activity_lines": {"activity_5": 21.271899, "activity_10": 20.696157, "activity_20": 19.817612, "activity_30": 19.68606}, "trend_signal": 0, "fair_value": 19.397382, "relative_strength": -4.607214, "rate_of_change": 0.09803425245625356, "market_dynamics": 1.124545, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.91178, "high": 22.140546, "low": 20.419831, "close": 20.976824, "volume": 16143620}, "trend_line": 19.891218, "activity_lines": {"activity_5": 21.259963, "activity_10": 20.845713, "activity_20": 19.987505, "activity_30": 19.756106}, "trend_signal": 0, "fair_value": 19.411872, "relative_strength": -12.036276, "rate_of_change": 0.0005580383233414994, "market_dynamics": 1.222866, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.966878, "high": 21.305054, "low": 19.71364, "close": 20.479507, "volume": 13259361}, "trend_line": 19.821778, "activity_lines": {"activity_5": 21.038491, "activity_10": 20.854213, "activity_20": 20.092033, "activity_30": 19.794061}, "trend_signal": 0, "fair_value": 19.421578, "relative_strength": -13.155532, "rate_of_change": -0.3490987831916586, "market_dynamics": 1.147763, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.489454, "high": 21.255323, "low": 20.270634, "close": 21.026556, "volume": 9794491}, "trend_line": 19.784634, "activity_lines": {"activity_5": 20.994727, "activity_10": 20.9374, "activity_20": 20.234991, "activity_30": 19.871788}, "trend_signal": 1, "fair_value": 19.436037, "relative_strength": -12.931668, "rate_of_change": -0.18738984968955785, "market_dynamics": 0.986214, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.986771, "high": 21.68, "low": 20.719999, "close": 20.93, "volume": 10910292}, "trend_line": 19.739694, "activity_lines": {"activity_5": 20.934029, "activity_10": 20.971747, "activity_20": 20.356682, "activity_30": 19.945683}, "trend_signal": 1, "fair_value": 19.449376, "relative_strength": -14.068404, "rate_of_change": -0.2271459760135084, "market_dynamics": 0.821454, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.01, "high": 21.23, "low": 19.9, "close": 20.18, "volume": 10520700}, "trend_line": 19.72567, "activity_lines": {"activity_5": 20.642367, "activity_10": 20.848699, "activity_20": 20.395473, "activity_30": 19.97409}, "trend_signal": 1, "fair_value": 19.455842, "relative_strength": -17.80493, "rate_of_change": -0.07104466766303037, "market_dynamics": 0.512985, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.18, "high": 20.59, "low": 19.99, "close": 20.35, "volume": 3347500}, "trend_line": 19.699327, "activity_lines": {"activity_5": 20.519508, "activity_10": 20.754952, "activity_20": 20.444984, "activity_30": 20.014369}, "trend_signal": 1, "fair_value": 19.463685, "relative_strength": -18.788737, "rate_of_change": -0.13354679460824737, "market_dynamics": 0.204235, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.469999, "high": 20.58, "low": 19.91, "close": 20.01, "volume": 4288070}, "trend_line": 19.627971, "activity_lines": {"activity_5": 20.325104, "activity_10": 20.598849, "activity_20": 20.454852, "activity_30": 20.034412}, "trend_signal": 1, "fair_value": 19.468436, "relative_strength": -18.8891, "rate_of_change": -0.36222557247768683, "market_dynamics": -0.108507, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.809999, "high": 20.1, "low": 18.879999, "close": 19.18, "volume": 12875607}, "trend_line": 19.549222, "activity_lines": {"activity_5": 19.885333, "activity_10": 20.299107, "activity_20": 20.376434, "activity_30": 20.005511}, "trend_signal": 1, "fair_value": 19.465949, "relative_strength": -17.895455, "rate_of_change": -0.4012080515097481, "market_dynamics": -0.422765, "expectation": {"probability": 60.973, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.48, "high": 22.129999, "low": 19.209999, "close": 20.790001, "volume": 32005300}, "trend_line": 19.575805, "activity_lines": {"activity_5": 20.105334, "activity_10": 20.329826, "activity_20": 20.445315, "activity_30": 20.085561}, "trend_signal": 1, "fair_value": 19.477266, "relative_strength": -14.787734, "rate_of_change": 0.13597983592389862, "market_dynamics": -0.37622, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.889999, "high": 21.6, "low": 20.33, "close": 21.120001, "volume": 31140703}, "trend_line": 19.630065, "activity_lines": {"activity_5": 20.444667, "activity_10": 20.428282, "activity_20": 20.534633, "activity_30": 20.185187}, "trend_signal": 1, "fair_value": 19.491187, "relative_strength": -13.836444, "rate_of_change": 0.27717889506970117, "market_dynamics": -0.206259, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.040001, "high": 22.0, "low": 20.719999, "close": 21.469999, "volume": 22725235}, "trend_line": 19.772508, "activity_lines": {"activity_5": 20.838, "activity_10": 20.603866, "activity_20": 20.643274, "activity_30": 20.303892}, "trend_signal": 1, "fair_value": 19.507816, "relative_strength": -12.407367, "rate_of_change": 0.7256369247885838, "market_dynamics": 0.030926, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.469999, "high": 22.200001, "low": 21.290001, "close": 21.75, "volume": 18556939}, "trend_line": 19.910551, "activity_lines": {"activity_5": 21.25, "activity_10": 20.821392, "activity_20": 20.762971, "activity_30": 20.431472}, "trend_signal": 1, "fair_value": 19.526501, "relative_strength": -9.84272, "rate_of_change": 0.6981562480591903, "market_dynamics": 0.240003, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.73, "high": 23.74, "low": 21.370001, "close": 21.780001, "volume": 42205954}, "trend_line": 20.020164, "activity_lines": {"activity_5": 21.556, "activity_10": 21.021273, "activity_20": 20.872986, "activity_30": 20.552082}, "trend_signal": 1, "fair_value": 19.545125, "relative_strength": -4.777687, "rate_of_change": 0.5505272053997878, "market_dynamics": 0.345655, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.200001, "high": 22.77, "low": 21.530001, "close": 22.57, "volume": 39181882}, "trend_line": 20.155129, "activity_lines": {"activity_5": 21.952, "activity_10": 21.351091, "activity_20": 21.046458, "activity_30": 20.716588}, "trend_signal": 1, "fair_value": 19.569919, "relative_strength": -4.633801, "rate_of_change": 0.6741453266816274, "market_dynamics": 0.50416, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.57, "high": 25.200001, "low": 22.459999, "close": 24.120001, "volume": 63760783}, "trend_line": 20.324758, "activity_lines": {"activity_5": 22.746, "activity_10": 21.932909, "activity_20": 21.354231, "activity_30": 20.972386}, "trend_signal": 1, "fair_value": 19.606912, "relative_strength": 0.636637, "rate_of_change": 0.8416170395138651, "market_dynamics": 0.790529, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.709999, "high": 27.07, "low": 23.209999, "close": 25.780001, "volume": 90187671}, "trend_line": 20.556587, "activity_lines": {"activity_5": 23.893334, "activity_10": 22.74491, "activity_20": 21.800916, "activity_30": 21.324337}, "trend_signal": 1, "fair_value": 19.656695, "relative_strength": 6.597609, "rate_of_change": 1.1406236669583036, "market_dynamics": 1.123341, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.4, "high": 25.4, "low": 21.610001, "close": 24.280001, "volume": 59327162}, "trend_line": 20.763594, "activity_lines": {"activity_5": 24.253334, "activity_10": 23.185455, "activity_20": 22.078747, "activity_30": 21.564557}, "trend_signal": 1, "fair_value": 19.693681, "relative_strength": 1.391927, "rate_of_change": 1.0070105509246297, "market_dynamics": 1.316878, "expectation": {"probability": 56.5261, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.25, "high": 25.17, "low": 23.42, "close": 24.700001, "volume": 47347879}, "trend_line": 20.989833, "activity_lines": {"activity_5": 24.584668, "activity_10": 23.624728, "activity_20": 22.378148, "activity_30": 21.818519}, "trend_signal": 1, "fair_value": 19.733414, "relative_strength": -0.219645, "rate_of_change": 1.0895946048646474, "market_dynamics": 1.412067, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.690001, "high": 24.799999, "low": 23.23, "close": 23.540001, "volume": 23797663}, "trend_line": 21.15844, "activity_lines": {"activity_5": 24.334668, "activity_10": 23.752728, "activity_20": 22.550669, "activity_30": 21.983046}, "trend_signal": 1, "fair_value": 19.763387, "relative_strength": -4.184497, "rate_of_change": 0.8032793781636947, "market_dynamics": 1.226153, "expectation": {"probability": 58.4549, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.959999, "high": 26.77, "low": 22.93, "close": 25.49, "volume": 52726399}, "trend_line": 21.402184, "activity_lines": {"activity_5": 24.670001, "activity_10": 24.185273, "activity_20": 22.897836, "activity_30": 22.262501}, "trend_signal": 1, "fair_value": 19.808126, "relative_strength": -0.267834, "rate_of_change": 1.1519941923884727, "market_dynamics": 1.170494, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.809999, "high": 26.889999, "low": 24.889999, "close": 26.780001, "volume": 53723342}, "trend_line": 21.688456, "activity_lines": {"activity_5": 25.344001, "activity_10": 24.77291, "activity_20": 23.350584, "activity_30": 22.609457}, "trend_signal": 1, "fair_value": 19.862172, "relative_strength": 3.840048, "rate_of_change": 1.337583117685561, "market_dynamics": 1.164236, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.110001, "high": 27.5, "low": 24.92, "close": 26.93, "volume": 50195306}, "trend_line": 21.948894, "activity_lines": {"activity_5": 26.001334, "activity_10": 25.291273, "activity_20": 23.789984, "activity_30": 22.947622}, "trend_signal": 1, "fair_value": 19.916539, "relative_strength": 3.497791, "rate_of_change": 1.2008139260812325, "market_dynamics": 1.172501, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.709999, "high": 28.200001, "low": 23.57, "close": 24.379999, "volume": 32457941}, "trend_line": 22.118032, "activity_lines": {"activity_5": 25.632, "activity_10": 25.251819, "activity_20": 23.95581, "activity_30": 23.104467}, "trend_signal": 1, "fair_value": 19.950612, "relative_strength": -4.404557, "rate_of_change": 0.7705991928340454, "market_dynamics": 1.086094, "expectation": {"probability": 59.8109, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.01, "high": 25.27, "low": 23.85, "close": 24.5, "volume": 19420975}, "trend_line": 22.275588, "activity_lines": {"activity_5": 25.324, "activity_10": 25.186909, "activity_20": 24.117096, "activity_30": 23.258142}, "trend_signal": 1, "fair_value": 19.985077, "relative_strength": -1.475234, "rate_of_change": 0.712341857539584, "market_dynamics": 0.76685, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.790001, "high": 24.969999, "low": 24.1, "close": 24.200001, "volume": 12720164}, "trend_line": 22.412535, "activity_lines": {"activity_5": 24.852, "activity_10": 25.032364, "activity_20": 24.23281, "activity_30": 23.382298}, "trend_signal": 1, "fair_value": 20.016768, "relative_strength": -3.661071, "rate_of_change": 0.6147851181302117, "market_dynamics": 0.357278, "expectation": {"probability": 59.8032, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.459999, "high": 25.84, "low": 24.35, "close": 25.74, "volume": 16728342}, "trend_line": 22.593189, "activity_lines": {"activity_5": 24.979333, "activity_10": 25.156364, "activity_20": 24.476048, "activity_30": 23.596973}, "trend_signal": 1, "fair_value": 20.059479, "relative_strength": -0.051139, "rate_of_change": 0.8060400128767252, "market_dynamics": 0.031572, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.309999, "high": 25.549999, "low": 22.82, "close": 24.0, "volume": 19496529}, "trend_line": 22.71286, "activity_lines": {"activity_5": 24.596, "activity_10": 24.964727, "activity_20": 24.527905, "activity_30": 23.687735}, "trend_signal": 1, "fair_value": 20.088668, "relative_strength": -4.430705, "rate_of_change": 0.5296773288622527, "market_dynamics": -0.216978, "expectation": {"probability": 59.0389, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.77, "high": 25.32, "low": 23.16, "close": 23.450001, "volume": 16104919}, "trend_line": 22.786016, "activity_lines": {"activity_5": 24.224667, "activity_10": 24.678182, "activity_20": 24.508381, "activity_30": 23.735293}, "trend_signal": 1, "fair_value": 20.113383, "relative_strength": -7.017721, "rate_of_change": 0.32209065701105405, "market_dynamics": -0.471139, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.450001, "high": 24.190001, "low": 22.129999, "close": 22.15, "volume": 11750807}, "trend_line": 22.817165, "activity_lines": {"activity_5": 23.482, "activity_10": 24.178, "activity_20": 24.344715, "activity_30": 23.694259}, "trend_signal": 1, "fair_value": 20.128249, "relative_strength": -9.130605, "rate_of_change": 0.13670226510856134, "market_dynamics": -0.726997, "expectation": {"probability": 60.7175, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.68, "high": 24.34, "low": 20.33, "close": 22.35, "volume": 23823272}, "trend_line": 22.83343, "activity_lines": {"activity_5": 22.962667, "activity_10": 23.739455, "activity_20": 24.193619, "activity_30": 23.66412}, "trend_signal": 1, "fair_value": 20.144349, "relative_strength": -7.20759, "rate_of_change": 0.07128405303639011, "market_dynamics": -1.028782, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.040001, "high": 22.73, "low": 21.6, "close": 21.629999, "volume": 13238087}, "trend_line": 22.855202, "activity_lines": {"activity_5": 22.326666, "activity_10": 23.227091, "activity_20": 23.968095, "activity_30": 23.586479}, "trend_signal": 0, "fair_value": 20.155037, "relative_strength": -7.186368, "rate_of_change": 0.09535142113996263, "market_dynamics": -1.187111, "expectation": {"probability": 60.1994, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.92, "high": 23.26, "low": 21.719999, "close": 22.969999, "volume": 8735406}, "trend_line": 22.938219, "activity_lines": {"activity_5": 22.411333, "activity_10": 23.052, "activity_20": 23.869429, "activity_30": 23.593885}, "trend_signal": 0, "fair_value": 20.175144, "relative_strength": -7.745551, "rate_of_change": 0.36323021778587505, "market_dynamics": -1.208178, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.9, "high": 23.6, "low": 22.26, "close": 23.459999, "volume": 11595234}, "trend_line": 23.019334, "activity_lines": {"activity_5": 22.727999, "activity_10": 23.038, "activity_20": 23.811619, "activity_30": 23.627548}, "trend_signal": 0, "fair_value": 20.198441, "relative_strength": -9.250144, "rate_of_change": 0.3536237926754492, "market_dynamics": -1.075509, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.440001, "high": 23.889999, "low": 22.950001, "close": 23.299999, "volume": 9525140}, "trend_line": 23.098334, "activity_lines": {"activity_5": 22.990666, "activity_10": 23.011636, "activity_20": 23.730571, "activity_30": 23.645656}, "trend_signal": 0, "fair_value": 20.220283, "relative_strength": -9.960221, "rate_of_change": 0.343189772562493, "market_dynamics": -1.012138, "expectation": {"probability": 60.6204, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.299999, "high": 25.360001, "low": 23.120001, "close": 25.24, "volume": 20774474}, "trend_line": 23.267, "activity_lines": {"activity_5": 23.823333, "activity_10": 23.359818, "activity_20": 23.830809, "activity_30": 23.783828}, "trend_signal": 1, "fair_value": 20.255385, "relative_strength": -3.334988, "rate_of_change": 0.7302085076785114, "market_dynamics": -0.738207, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.360001, "high": 26.43, "low": 25.32, "close": 26.299999, "volume": 16001774}, "trend_line": 23.465333, "activity_lines": {"activity_5": 24.816666, "activity_10": 23.881818, "activity_20": 24.026666, "activity_30": 23.979505}, "trend_signal": 1, "fair_value": 20.297362, "relative_strength": -2.030758, "rate_of_change": 0.8524218850732868, "market_dynamics": -0.431187, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.26, "high": 27.16, "low": 25.85, "close": 26.1, "volume": 20008139}, "trend_line": 23.668333, "activity_lines": {"activity_5": 25.432, "activity_10": 24.357272, "activity_20": 24.201, "activity_30": 24.149484}, "trend_signal": 1, "fair_value": 20.33738, "relative_strength": -2.541041, "rate_of_change": 0.8651059842193562, "market_dynamics": -0.083185, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.09, "high": 27.700001, "low": 25.84, "close": 27.049999, "volume": 23777800}, "trend_line": 23.930667, "activity_lines": {"activity_5": 26.155333, "activity_10": 24.967272, "activity_20": 24.457142, "activity_30": 24.367656}, "trend_signal": 1, "fair_value": 20.383357, "relative_strength": 0.903332, "rate_of_change": 1.108375482126262, "market_dynamics": 0.382313, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.98, "low": 25.200001, "close": 26.15, "volume": 30699524}, "trend_line": 24.109333, "activity_lines": {"activity_5": 26.339333, "activity_10": 25.348181, "activity_20": 24.616381, "activity_30": 24.510839}, "trend_signal": 1, "fair_value": 20.422586, "relative_strength": -2.200797, "rate_of_change": 0.7465984963979474, "market_dynamics": 0.641696, "expectation": {"probability": 57.7326, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bf0799a-b0e8-495e-a8e0-49c092f76bef/", "share_image": "https://sharemaestro.com/terminal/0bf0799a-b0e8-495e-a8e0-49c092f76bef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}