{"ticker": {"uuid": "0bf14437-d9a9-4325-a471-a664a7309a63", "symbol": "7915", "name": "Nissha Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7915 rose 29.94%, moving from 1,259.00 to 1,636.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.41 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 47.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,636.00"}, {"label": "12-Week Change", "value": "29.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.47%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.41"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1671.0, "high": 1710.0, "low": 1619.0, "close": 1636.0, "volume": 1350900}, "trend_line": 1298.538094, "activity_lines": {"activity_5": 1551.066667, "activity_10": 1448.581818, "activity_20": 1378.957143, "activity_30": 1345.205935}, "trend_signal": 1, "fair_value": 1460.914261, "relative_strength": -7.408357, "rate_of_change": 0.8294378360872391, "market_dynamics": 1.059133, "expectation": {"probability": 47.4735, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1453.391377, "high": 1467.889046, "low": 1401.743333, "close": 1407.17981, "volume": 632600}, "trend_line": 1615.824202, "activity_lines": {"activity_5": 1447.10896, "activity_10": 1513.820199, "activity_20": 1569.018804, "activity_30": 1595.418079}, "trend_signal": 0, "fair_value": 1357.545027, "relative_strength": -22.514103, "rate_of_change": -0.19730804139664904, "market_dynamics": -1.364474, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1425.302237, "high": 1446.142563, "low": 1398.119021, "close": 1421.677734, "volume": 732200}, "trend_line": 1611.039079, "activity_lines": {"activity_5": 1433.819466, "activity_10": 1488.910589, "activity_20": 1551.077951, "activity_30": 1582.892501}, "trend_signal": 0, "fair_value": 1361.104973, "relative_strength": -24.885348, "rate_of_change": -0.29614131253123244, "market_dynamics": -1.362523, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1424.395941, "high": 1533.128402, "low": 1413.52269, "close": 1523.161255, "volume": 934200}, "trend_line": 1609.666366, "activity_lines": {"activity_5": 1458.223844, "activity_10": 1485.813348, "activity_20": 1544.273536, "activity_30": 1577.222964}, "trend_signal": 0, "fair_value": 1365.390645, "relative_strength": -17.199939, "rate_of_change": -0.08520668541771458, "market_dynamics": -1.052797, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1501.414737, "high": 1581.554111, "low": 1499.602508, "close": 1542.934692, "volume": 875800}, "trend_line": 1608.53798, "activity_lines": {"activity_5": 1487.830013, "activity_10": 1488.765996, "activity_20": 1540.279983, "activity_30": 1572.917694}, "trend_signal": 0, "fair_value": 1369.955696, "relative_strength": -17.045299, "rate_of_change": -0.07010061363236958, "market_dynamics": -0.752288, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1552.129703, "high": 1640.402683, "low": 1552.129703, "close": 1588.910156, "volume": 765800}, "trend_line": 1606.245988, "activity_lines": {"activity_5": 1529.087239, "activity_10": 1502.107124, "activity_20": 1541.602121, "activity_30": 1571.651383}, "trend_signal": 0, "fair_value": 1374.946284, "relative_strength": -12.427113, "rate_of_change": -0.14248914408599564, "market_dynamics": -0.435862, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1587.07125, "high": 1596.266332, "low": 1518.107972, "close": 1539.256714, "volume": 636800}, "trend_line": 1601.884094, "activity_lines": {"activity_5": 1543.248568, "activity_10": 1507.910285, "activity_20": 1538.33532, "activity_30": 1567.329495}, "trend_signal": 0, "fair_value": 1379.449601, "relative_strength": -15.110508, "rate_of_change": -0.27155828139568206, "market_dynamics": -0.176279, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1542.934828, "high": 1565.003019, "low": 1525.464152, "close": 1530.981201, "volume": 313400}, "trend_line": 1598.935124, "activity_lines": {"activity_5": 1545.846265, "activity_10": 1514.931019, "activity_20": 1534.850947, "activity_30": 1562.755114}, "trend_signal": 0, "fair_value": 1383.038623, "relative_strength": -15.267573, "rate_of_change": -0.18409384368354417, "market_dynamics": -0.251405, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1540.176209, "high": 1573.278565, "low": 1519.947048, "close": 1551.210327, "volume": 771800}, "trend_line": 1595.369775, "activity_lines": {"activity_5": 1547.900106, "activity_10": 1524.696813, "activity_20": 1533.881564, "activity_30": 1559.676095}, "trend_signal": 0, "fair_value": 1387.040768, "relative_strength": -15.268743, "rate_of_change": -0.22298271809058065, "market_dynamics": -0.167854, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1586.151795, "high": 1598.105403, "low": 1482.24732, "close": 1494.200928, "volume": 518000}, "trend_line": 1589.813497, "activity_lines": {"activity_5": 1529.080876, "activity_10": 1523.208363, "activity_20": 1527.862607, "activity_30": 1553.149073}, "trend_signal": 0, "fair_value": 1390.154179, "relative_strength": -16.840342, "rate_of_change": -0.34827524546776584, "market_dynamics": -0.227867, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1488.68383, "high": 1739.709529, "low": 1473.971698, "close": 1667.987915, "volume": 1451000}, "trend_line": 1590.019918, "activity_lines": {"activity_5": 1571.439559, "activity_10": 1553.201589, "activity_20": 1538.826103, "activity_30": 1558.192584}, "trend_signal": 0, "fair_value": 1394.223531, "relative_strength": -7.810719, "rate_of_change": 0.012983975817879462, "market_dynamics": 0.125111, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1667.98784, "high": 1690.056036, "low": 1527.303199, "close": 1553.049316, "volume": 576600}, "trend_line": 1587.150134, "activity_lines": {"activity_5": 1570.213525, "activity_10": 1557.98327, "activity_20": 1538.489968, "activity_30": 1555.807384}, "trend_signal": 0, "fair_value": 1398.084839, "relative_strength": -11.149528, "rate_of_change": -0.18048729877608874, "market_dynamics": 0.386305, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1563.163981, "high": 1577.875956, "low": 1530.061612, "close": 1569.600464, "volume": 452100}, "trend_line": 1581.781506, "activity_lines": {"activity_5": 1573.585034, "activity_10": 1563.122077, "activity_20": 1540.35584, "activity_30": 1554.675147}, "trend_signal": 0, "fair_value": 1401.883264, "relative_strength": -10.45722, "rate_of_change": -0.3382558388770513, "market_dynamics": 0.450219, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1572.359036, "high": 1635.805054, "low": 1572.359036, "close": 1635.805054, "volume": 359800}, "trend_line": 1579.042554, "activity_lines": {"activity_5": 1596.450122, "activity_10": 1577.608578, "activity_20": 1548.702731, "activity_30": 1558.160537}, "trend_signal": 0, "fair_value": 1405.828081, "relative_strength": -9.571542, "rate_of_change": -0.17315615270570286, "market_dynamics": 0.693963, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1650.517232, "high": 1650.517266, "low": 1551.210395, "close": 1554.888428, "volume": 523100}, "trend_line": 1572.881494, "activity_lines": {"activity_5": 1586.703353, "activity_10": 1575.334897, "activity_20": 1549.449781, "activity_30": 1556.602206}, "trend_signal": 0, "fair_value": 1409.117929, "relative_strength": -13.434189, "rate_of_change": -0.3901769451616776, "market_dynamics": 0.507963, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1556.727397, "high": 1620.173414, "low": 1546.612806, "close": 1576.037109, "volume": 537800}, "trend_line": 1571.47266, "activity_lines": {"activity_5": 1579.960311, "activity_10": 1576.689089, "activity_20": 1552.685554, "activity_30": 1556.805794}, "trend_signal": 0, "fair_value": 1412.025506, "relative_strength": -14.327204, "rate_of_change": -0.08957025722371871, "market_dynamics": 0.52012, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1564.083596, "high": 1577.876221, "low": 1523.625248, "close": 1552.130005, "volume": 309500}, "trend_line": 1567.907768, "activity_lines": {"activity_5": 1571.378288, "activity_10": 1573.930591, "activity_20": 1554.095979, "activity_30": 1555.557881}, "trend_signal": 0, "fair_value": 1414.954263, "relative_strength": -12.324842, "rate_of_change": -0.22685039903906903, "market_dynamics": 0.462072, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1556.727464, "high": 1571.439596, "low": 1522.705533, "close": 1544.773682, "volume": 451400}, "trend_line": 1564.248674, "activity_lines": {"activity_5": 1560.405444, "activity_10": 1569.600519, "activity_20": 1555.457461, "activity_30": 1554.065359}, "trend_signal": 0, "fair_value": 1417.75955, "relative_strength": -10.932312, "rate_of_change": -0.23337431414524987, "market_dynamics": 0.298591, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1544.773818, "high": 1557.646933, "low": 1439.94987, "close": 1488.683838, "volume": 464900}, "trend_line": 1559.505212, "activity_lines": {"activity_5": 1532.391105, "activity_10": 1554.821522, "activity_20": 1551.167028, "activity_30": 1549.190209}, "trend_signal": 0, "fair_value": 1420.079915, "relative_strength": -11.406526, "rate_of_change": -0.30324219408607334, "market_dynamics": 0.053363, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1517.188626, "high": 1542.934747, "low": 1502.476339, "close": 1524.544556, "volume": 348300}, "trend_line": 1557.497485, "activity_lines": {"activity_5": 1526.13842, "activity_10": 1547.699501, "activity_20": 1550.356839, "activity_30": 1546.934682}, "trend_signal": 0, "fair_value": 1423.006272, "relative_strength": -12.700487, "rate_of_change": -0.1287412818213737, "market_dynamics": -0.209494, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1514.429993, "high": 1519.947001, "low": 1455.581529, "close": 1464.776611, "volume": 407100}, "trend_line": 1553.195459, "activity_lines": {"activity_5": 1501.986011, "activity_10": 1529.158878, "activity_20": 1543.679602, "activity_30": 1540.952691}, "trend_signal": 0, "fair_value": 1425.342366, "relative_strength": -13.042936, "rate_of_change": -0.2762139933728412, "market_dynamics": -0.455755, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1454.662063, "high": 1467.535068, "low": 1398.571934, "close": 1444.547363, "volume": 426900}, "trend_line": 1545.198775, "activity_lines": {"activity_5": 1478.507886, "activity_10": 1510.634961, "activity_20": 1534.913685, "activity_30": 1533.943136}, "trend_signal": 0, "fair_value": 1427.924899, "relative_strength": -13.230464, "rate_of_change": -0.5148536814000535, "market_dynamics": -0.685651, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1428.915675, "high": 1469.374133, "low": 1391.215841, "close": 1445.466919, "volume": 417400}, "trend_line": 1539.830245, "activity_lines": {"activity_5": 1462.508455, "activity_10": 1494.250999, "activity_20": 1526.057404, "activity_30": 1527.508823}, "trend_signal": 0, "fair_value": 1430.491523, "relative_strength": -15.437352, "rate_of_change": -0.3474329702338758, "market_dynamics": -0.796822, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1460.179077, "high": 1463.85711, "low": 1352.596525, "close": 1408.686523, "volume": 881200}, "trend_line": 1531.514103, "activity_lines": {"activity_5": 1440.869344, "activity_10": 1473.436665, "activity_20": 1513.584946, "activity_30": 1519.047937}, "trend_signal": 0, "fair_value": 1432.32634, "relative_strength": -18.863977, "rate_of_change": -0.5400687528384096, "market_dynamics": -0.835431, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1408.686564, "high": 1408.686564, "low": 1360.872138, "close": 1393.055054, "volume": 524200}, "trend_line": 1522.797721, "activity_lines": {"activity_5": 1419.352897, "activity_10": 1453.909675, "activity_20": 1500.168895, "activity_30": 1510.115096}, "trend_signal": 0, "fair_value": 1434.022799, "relative_strength": -21.781524, "rate_of_change": -0.569134948409944, "market_dynamics": -0.936905, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1356.274631, "high": 1370.986763, "low": 1331.447862, "close": 1358.113647, "volume": 560900}, "trend_line": 1512.372966, "activity_lines": {"activity_5": 1394.955281, "activity_10": 1430.972126, "activity_20": 1484.138804, "activity_30": 1499.490317}, "trend_signal": 0, "fair_value": 1435.23363, "relative_strength": -23.420535, "rate_of_change": -0.6845791043838845, "market_dynamics": -0.984894, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1363.63071, "high": 1386.618457, "low": 1349.838101, "close": 1370.986816, "volume": 503000}, "trend_line": 1501.773246, "activity_lines": {"activity_5": 1381.959586, "activity_10": 1414.337398, "activity_20": 1470.433759, "activity_30": 1490.368629}, "trend_signal": 0, "fair_value": 1436.417962, "relative_strength": -21.796766, "rate_of_change": -0.7008667992813047, "market_dynamics": -1.023461, "expectation": {"probability": 48.7839, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1365.469672, "high": 1377.423334, "low": 1334.206447, "close": 1345.240479, "volume": 756200}, "trend_line": 1497.292322, "activity_lines": {"activity_5": 1365.285815, "activity_10": 1396.31503, "activity_20": 1455.077968, "activity_30": 1480.269741}, "trend_signal": 0, "fair_value": 1437.23012, "relative_strength": -20.075607, "rate_of_change": -0.29837553784734017, "market_dynamics": -1.120008, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1363.630703, "high": 1387.537883, "low": 1347.079569, "close": 1360.872192, "volume": 748000}, "trend_line": 1492.577364, "activity_lines": {"activity_5": 1360.504378, "activity_10": 1384.762669, "activity_20": 1442.095391, "activity_30": 1471.468443}, "trend_signal": 0, "fair_value": 1437.864484, "relative_strength": -20.200644, "rate_of_change": -0.3148989633301562, "market_dynamics": -1.056412, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1352.596551, "high": 1359.033108, "low": 1316.735731, "close": 1333.286865, "volume": 876000}, "trend_line": 1487.426152, "activity_lines": {"activity_5": 1349.715454, "activity_10": 1370.518641, "activity_20": 1427.392012, "activity_30": 1461.191636}, "trend_signal": 0, "fair_value": 1438.45284, "relative_strength": -21.658941, "rate_of_change": -0.34512194303919425, "market_dynamics": -1.033562, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1336.964953, "high": 1382.842393, "low": 1307.540542, "close": 1378.164307, "volume": 548800}, "trend_line": 1485.673665, "activity_lines": {"activity_5": 1357.870223, "activity_10": 1367.911561, "activity_20": 1417.728932, "activity_30": 1454.142485}, "trend_signal": 0, "fair_value": 1439.036974, "relative_strength": -19.057806, "rate_of_change": -0.11782010136392801, "market_dynamics": -0.982259, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1376.2931, "high": 1410.910875, "low": 1350.095814, "close": 1406.232788, "volume": 286200}, "trend_line": 1485.642098, "activity_lines": {"activity_5": 1374.044442, "activity_10": 1371.98261, "activity_20": 1412.119154, "activity_30": 1449.017267}, "trend_signal": 0, "fair_value": 1439.982783, "relative_strength": -16.506253, "rate_of_change": -0.002124760015854186, "market_dynamics": -0.879383, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1422.138417, "high": 1478.275363, "low": 1422.138417, "close": 1468.919189, "volume": 615000}, "trend_line": 1487.216813, "activity_lines": {"activity_5": 1408.764396, "activity_10": 1388.147816, "activity_20": 1413.178635, "activity_30": 1447.93837}, "trend_signal": 0, "fair_value": 1441.627833, "relative_strength": -17.474301, "rate_of_change": 0.10599558279345213, "market_dynamics": -0.494616, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1473.597333, "high": 1474.532994, "low": 1419.331543, "close": 1443.657593, "volume": 622000}, "trend_line": 1484.566691, "activity_lines": {"activity_5": 1426.818571, "activity_10": 1399.293599, "activity_20": 1412.311685, "activity_30": 1445.128097}, "trend_signal": 0, "fair_value": 1443.287188, "relative_strength": -19.093083, "rate_of_change": -0.1781933862524193, "market_dynamics": -0.115139, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1449.271272, "high": 1518.506954, "low": 1449.271272, "close": 1500.730225, "volume": 561900}, "trend_line": 1483.159875, "activity_lines": {"activity_5": 1458.37793, "activity_10": 1420.180387, "activity_20": 1417.795211, "activity_30": 1446.170906}, "trend_signal": 0, "fair_value": 1445.488636, "relative_strength": -14.693541, "rate_of_change": -0.0947627350477807, "market_dynamics": 0.334814, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1501.665707, "high": 1542.833008, "low": 1496.987662, "close": 1510.086304, "volume": 521500}, "trend_line": 1480.532414, "activity_lines": {"activity_5": 1481.893091, "activity_10": 1440.810549, "activity_20": 1424.427689, "activity_30": 1447.908095}, "trend_signal": 0, "fair_value": 1447.425114, "relative_strength": -14.43605, "rate_of_change": -0.17715291819096976, "market_dynamics": 0.702355, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1513.828848, "high": 1531.605577, "low": 1463.305586, "close": 1516.63562, "volume": 573200}, "trend_line": 1479.778377, "activity_lines": {"activity_5": 1498.796558, "activity_10": 1459.868357, "activity_20": 1431.997963, "activity_30": 1450.237334}, "trend_signal": 0, "fair_value": 1448.841809, "relative_strength": -15.05856, "rate_of_change": -0.050930124384289614, "market_dynamics": 0.76826, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1525.056404, "high": 1540.026283, "low": 1396.876638, "close": 1425.880737, "volume": 845300}, "trend_line": 1476.275028, "activity_lines": {"activity_5": 1478.088208, "activity_10": 1459.777117, "activity_20": 1431.093935, "activity_30": 1446.760067}, "trend_signal": 0, "fair_value": 1450.100821, "relative_strength": -22.772021, "rate_of_change": -0.23674822219679395, "market_dynamics": 0.861297, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1417.460247, "high": 1446.464469, "low": 1405.297304, "close": 1417.460327, "volume": 427700}, "trend_line": 1471.816695, "activity_lines": {"activity_5": 1457.442285, "activity_10": 1456.688707, "activity_20": 1429.95412, "activity_30": 1442.96557}, "trend_signal": 0, "fair_value": 1451.906176, "relative_strength": -23.689022, "rate_of_change": -0.3019988088560988, "market_dynamics": 0.683511, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1424.945219, "high": 1447.399954, "low": 1392.198473, "close": 1411.846436, "volume": 582300}, "trend_line": 1469.071545, "activity_lines": {"activity_5": 1436.67155, "activity_10": 1451.550715, "activity_20": 1428.618809, "activity_30": 1439.096521}, "trend_signal": 0, "fair_value": 1453.686559, "relative_strength": -24.81146, "rate_of_change": -0.1865143947154348, "market_dynamics": 0.563518, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1410.910945, "high": 1444.593144, "low": 1318.284854, "close": 1348.224609, "volume": 742100}, "trend_line": 1458.412769, "activity_lines": {"activity_5": 1400.619124, "activity_10": 1433.416761, "activity_20": 1421.760933, "activity_30": 1431.299945}, "trend_signal": 0, "fair_value": 1454.723151, "relative_strength": -27.083516, "rate_of_change": -0.7255450584607157, "market_dynamics": 0.384757, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1320.155977, "high": 1354.773913, "low": 1292.087459, "close": 1317.349121, "volume": 633200}, "trend_line": 1450.556095, "activity_lines": {"activity_5": 1365.065649, "activity_10": 1410.213441, "activity_20": 1412.517545, "activity_30": 1422.199064}, "trend_signal": 0, "fair_value": 1455.115715, "relative_strength": -26.217856, "rate_of_change": -0.5387140161551968, "market_dynamics": 0.119049, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1328.576627, "high": 1361.323233, "low": 1320.156071, "close": 1350.095825, "volume": 366900}, "trend_line": 1443.239274, "activity_lines": {"activity_5": 1353.713509, "activity_10": 1394.580134, "activity_20": 1406.998596, "activity_30": 1415.717756}, "trend_signal": 0, "fair_value": 1456.092704, "relative_strength": -27.657289, "rate_of_change": -0.5044148947579922, "market_dynamics": -0.042084, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1344.482186, "high": 1428.687603, "low": 1343.54655, "close": 1375.357422, "volume": 669800}, "trend_line": 1434.557686, "activity_lines": {"activity_5": 1355.834228, "activity_10": 1385.700269, "activity_20": 1404.339662, "activity_30": 1411.338282}, "trend_signal": 0, "fair_value": 1457.209595, "relative_strength": -24.529473, "rate_of_change": -0.60153490529249, "market_dynamics": -0.1019, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1404.361708, "high": 1420.267204, "low": 1340.739666, "close": 1354.773926, "volume": 527100}, "trend_line": 1427.887203, "activity_lines": {"activity_5": 1353.900643, "activity_10": 1374.319771, "activity_20": 1399.879104, "activity_30": 1406.190943}, "trend_signal": 0, "fair_value": 1458.524993, "relative_strength": -22.250085, "rate_of_change": -0.46498534461862717, "market_dynamics": -0.260501, "expectation": {"probability": 51.6638, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1358.516353, "high": 1525.056219, "low": 1356.645202, "close": 1457.691772, "volume": 720800}, "trend_line": 1423.942358, "activity_lines": {"activity_5": 1390.07784, "activity_10": 1384.30536, "activity_20": 1405.402538, "activity_30": 1408.113818}, "trend_signal": 0, "fair_value": 1460.527658, "relative_strength": -16.70463, "rate_of_change": -0.2762714724042517, "market_dynamics": -0.082672, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1421.202739, "high": 1494.180857, "low": 1413.7178, "close": 1465.176758, "volume": 780300}, "trend_line": 1421.043917, "activity_lines": {"activity_5": 1421.452222, "activity_10": 1396.604483, "activity_20": 1411.164646, "activity_30": 1410.774102}, "trend_signal": 0, "fair_value": 1462.561782, "relative_strength": -10.012561, "rate_of_change": -0.203550444560906, "market_dynamics": 0.170375, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1500.730238, "high": 1597.098741, "low": 1489.50283, "close": 1580.25769, "volume": 940300}, "trend_line": 1422.226717, "activity_lines": {"activity_5": 1481.331738, "activity_10": 1430.763028, "activity_20": 1427.438318, "activity_30": 1421.045958}, "trend_signal": 0, "fair_value": 1465.631009, "relative_strength": -4.481916, "rate_of_change": 0.08323458450862521, "market_dynamics": 0.492997, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1590.549509, "high": 1599.905683, "low": 1557.802814, "close": 1571.837036, "volume": 427600}, "trend_line": 1424.99849, "activity_lines": {"activity_5": 1523.060246, "activity_10": 1460.583691, "activity_20": 1441.790895, "activity_30": 1430.698237}, "trend_signal": 1, "fair_value": 1468.447987, "relative_strength": -5.035408, "rate_of_change": 0.19488967313499986, "market_dynamics": 0.808127, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1571.83706, "high": 1739.312595, "low": 1567.15906, "close": 1705.630371, "volume": 884600}, "trend_line": 1431.034684, "activity_lines": {"activity_5": 1596.28789, "activity_10": 1511.923566, "activity_20": 1467.881099, "activity_30": 1448.803519}, "trend_signal": 1, "fair_value": 1471.213875, "relative_strength": 3.329817, "rate_of_change": 0.4235930102634722, "market_dynamics": 1.121762, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1702.823687, "high": 1735.570297, "low": 1651.36473, "close": 1707.501709, "volume": 790200}, "trend_line": 1439.125521, "activity_lines": {"activity_5": 1646.748885, "activity_10": 1558.262158, "activity_20": 1492.376461, "activity_30": 1466.640102}, "trend_signal": 1, "fair_value": 1473.732905, "relative_strength": 2.170073, "rate_of_change": 0.5653837108535075, "market_dynamics": 1.39765, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1725.278226, "high": 1748.668657, "low": 1680.368773, "close": 1704.694824, "volume": 644500}, "trend_line": 1447.797103, "activity_lines": {"activity_5": 1679.620255, "activity_10": 1597.558096, "activity_20": 1515.036228, "activity_30": 1483.773605}, "trend_signal": 1, "fair_value": 1476.024658, "relative_strength": 2.558716, "rate_of_change": 0.6025591147862197, "market_dynamics": 1.407295, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1717.793395, "high": 1823.518278, "low": 1713.115309, "close": 1820.711426, "volume": 756800}, "trend_line": 1460.305253, "activity_lines": {"activity_5": 1735.195955, "activity_10": 1650.905313, "activity_20": 1547.323947, "activity_30": 1507.832594}, "trend_signal": 1, "fair_value": 1479.093152, "relative_strength": 9.894466, "rate_of_change": 0.8639435715185214, "market_dynamics": 1.614537, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1822.58251, "high": 1845.037382, "low": 1778.608571, "close": 1830.067505, "volume": 571900}, "trend_line": 1474.351286, "activity_lines": {"activity_5": 1777.860099, "activity_10": 1697.396988, "activity_20": 1578.82752, "activity_30": 1531.688223}, "trend_signal": 1, "fair_value": 1482.150024, "relative_strength": 9.718302, "rate_of_change": 0.9618559524554473, "market_dynamics": 1.519326, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1830.067505, "high": 1931.114334, "low": 1810.419541, "close": 1923.629395, "volume": 713900}, "trend_line": 1492.037097, "activity_lines": {"activity_5": 1834.496175, "activity_10": 1752.63246, "activity_20": 1617.401703, "activity_30": 1560.673907}, "trend_signal": 1, "fair_value": 1485.239377, "relative_strength": 14.562376, "rate_of_change": 1.199565610173031, "market_dynamics": 1.49458, "expectation": {"probability": 47.064, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1923.629207, "high": 1934.856586, "low": 1830.067444, "close": 1842.230469, "volume": 720600}, "trend_line": 1508.174325, "activity_lines": {"activity_5": 1849.466008, "activity_10": 1782.7253, "activity_20": 1646.209801, "activity_30": 1583.267028}, "trend_signal": 1, "fair_value": 1487.878539, "relative_strength": 10.272493, "rate_of_change": 1.0815567543492552, "market_dynamics": 1.487525, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1847.844288, "high": 1941.824139, "low": 1847.844288, "close": 1929.510132, "volume": 525100}, "trend_line": 1526.791768, "activity_lines": {"activity_5": 1884.547144, "activity_10": 1821.695557, "activity_20": 1681.748608, "activity_30": 1610.449983}, "trend_signal": 1, "fair_value": 1491.332883, "relative_strength": 12.505335, "rate_of_change": 1.2344357473397576, "market_dynamics": 1.387075, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1941.8241, "high": 1955.085337, "low": 1857.520557, "close": 1862.256714, "volume": 367900}, "trend_line": 1544.025643, "activity_lines": {"activity_5": 1882.222787, "activity_10": 1839.995495, "activity_20": 1708.91626, "activity_30": 1632.092883}, "trend_signal": 1, "fair_value": 1494.456152, "relative_strength": 5.221232, "rate_of_change": 1.12876394549698, "market_dynamics": 1.254845, "expectation": {"probability": 49.4491, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1867.940113, "high": 1953.19086, "low": 1818.684086, "close": 1899.198608, "volume": 600000}, "trend_line": 1561.969857, "activity_lines": {"activity_5": 1889.442708, "activity_10": 1859.884886, "activity_20": 1737.524206, "activity_30": 1655.007268}, "trend_signal": 1, "fair_value": 1497.832901, "relative_strength": 6.650487, "rate_of_change": 1.1621707243886819, "market_dynamics": 1.154522, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1931.404587, "high": 1956.0326, "low": 1837.628734, "close": 1863.203979, "volume": 370300}, "trend_line": 1579.633761, "activity_lines": {"activity_5": 1880.05568, "activity_10": 1867.27777, "activity_20": 1760.4101, "activity_30": 1674.441728}, "trend_signal": 1, "fair_value": 1501.17343, "relative_strength": 7.61458, "rate_of_change": 1.1308735518063202, "market_dynamics": 0.937095, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1863.20377, "high": 1866.992695, "low": 1771.322514, "close": 1776.058594, "volume": 531500}, "trend_line": 1592.896903, "activity_lines": {"activity_5": 1845.648551, "activity_10": 1855.961064, "activity_20": 1772.847113, "activity_30": 1687.114297}, "trend_signal": 1, "fair_value": 1504.03314, "relative_strength": 9.117163, "rate_of_change": 0.8396339915907898, "market_dynamics": 0.637181, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1803.528279, "high": 1830.050754, "low": 1561.03709, "close": 1563.878784, "volume": 991800}, "trend_line": 1598.15177, "activity_lines": {"activity_5": 1744.926278, "activity_10": 1804.819722, "activity_20": 1763.039219, "activity_30": 1685.242161}, "trend_signal": 1, "fair_value": 1503.776536, "relative_strength": 0.912912, "rate_of_change": 0.3298937294750881, "market_dynamics": 0.313023, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1488.100328, "high": 1837.628552, "low": 1347.9101, "close": 1683.22998, "volume": 1971500}, "trend_line": 1605.295463, "activity_lines": {"activity_5": 1708.363159, "activity_10": 1777.938889, "activity_20": 1763.424156, "activity_30": 1690.731077}, "trend_signal": 1, "fair_value": 1504.624016, "relative_strength": 11.522134, "rate_of_change": 0.44699715847387794, "market_dynamics": -0.019721, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1714.488534, "high": 1916.24889, "low": 1699.332834, "close": 1905.829346, "volume": 676400}, "trend_line": 1620.701188, "activity_lines": {"activity_5": 1757.934945, "activity_10": 1794.030331, "activity_20": 1783.422679, "activity_30": 1710.12036}, "trend_signal": 1, "fair_value": 1507.809853, "relative_strength": 16.15735, "rate_of_change": 0.9596815885350867, "market_dynamics": -0.208964, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1894.462496, "high": 1912.459846, "low": 1849.942627, "close": 1899.198608, "volume": 437900}, "trend_line": 1633.983468, "activity_lines": {"activity_5": 1804.854435, "activity_10": 1807.538696, "activity_20": 1800.263646, "activity_30": 1728.087936}, "trend_signal": 1, "fair_value": 1510.641962, "relative_strength": 14.849811, "rate_of_change": 0.8195391043299403, "market_dynamics": -0.293988, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1885.937334, "high": 1994.869045, "low": 1866.99271, "close": 1978.766113, "volume": 584900}, "trend_line": 1649.606128, "activity_lines": {"activity_5": 1875.896785, "activity_10": 1835.958076, "activity_20": 1822.089973, "activity_30": 1750.331977}, "trend_signal": 1, "fair_value": 1513.500612, "relative_strength": 18.720646, "rate_of_change": 0.9561088166407322, "market_dynamics": -0.189812, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2017.602501, "high": 2069.700167, "low": 1857.520478, "close": 1880.254028, "volume": 893000}, "trend_line": 1661.726741, "activity_lines": {"activity_5": 1900.587939, "activity_10": 1843.983702, "activity_20": 1832.052889, "activity_30": 1765.212487}, "trend_signal": 1, "fair_value": 1515.038639, "relative_strength": 19.592124, "rate_of_change": 0.7347580003655302, "market_dynamics": -0.174545, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1806.370013, "high": 1915.301476, "low": 1788.372632, "close": 1830.050781, "volume": 683900}, "trend_line": 1675.199076, "activity_lines": {"activity_5": 1887.452995, "activity_10": 1843.777031, "activity_20": 1835.257986, "activity_30": 1776.072103}, "trend_signal": 1, "fair_value": 1516.315981, "relative_strength": 15.637692, "rate_of_change": 0.8107431064082611, "market_dynamics": -0.224404, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1849.942653, "high": 1918.143344, "low": 1808.264478, "close": 1882.148438, "volume": 413800}, "trend_line": 1690.68868, "activity_lines": {"activity_5": 1881.895882, "activity_10": 1853.628223, "activity_20": 1842.235274, "activity_30": 1789.423674}, "trend_signal": 1, "fair_value": 1518.316312, "relative_strength": 15.226893, "rate_of_change": 0.9246425825989335, "market_dynamics": -0.259745, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1889.726317, "high": 1930.457352, "low": 1822.472872, "close": 1919.090576, "volume": 401000}, "trend_line": 1707.596818, "activity_lines": {"activity_5": 1890.231543, "activity_10": 1870.50617, "activity_20": 1851.253187, "activity_30": 1804.15928}, "trend_signal": 1, "fair_value": 1520.948039, "relative_strength": 11.292513, "rate_of_change": 1.0000740053455617, "market_dynamics": -0.321182, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1795.950434, "high": 1863.203875, "low": 1782.689197, "close": 1830.050781, "volume": 457300}, "trend_line": 1723.65769, "activity_lines": {"activity_5": 1867.561141, "activity_10": 1870.178944, "activity_20": 1850.774642, "activity_30": 1812.059536}, "trend_signal": 1, "fair_value": 1523.453602, "relative_strength": 9.440787, "rate_of_change": 0.9405541068418656, "market_dynamics": -0.445987, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1880.254143, "high": 1893.515381, "low": 1738.16938, "close": 1740.063843, "volume": 491300}, "trend_line": 1737.748181, "activity_lines": {"activity_5": 1824.809448, "activity_10": 1852.50878, "activity_20": 1841.142346, "activity_30": 1813.117998}, "trend_signal": 1, "fair_value": 1524.587596, "relative_strength": 1.656774, "rate_of_change": 0.8174761776510235, "market_dynamics": -0.58013, "expectation": {"probability": 51.5639, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1754.272179, "high": 1774.164034, "low": 1723.013596, "close": 1734.380371, "volume": 393100}, "trend_line": 1750.557666, "activity_lines": {"activity_5": 1789.509277, "activity_10": 1830.601893, "activity_20": 1830.800342, "activity_30": 1812.900719}, "trend_signal": 1, "fair_value": 1525.801865, "relative_strength": 3.055353, "rate_of_change": 0.7371312564187915, "market_dynamics": -0.760419, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1751.430587, "high": 1751.430587, "low": 1651.971219, "close": 1715.435791, "volume": 361100}, "trend_line": 1761.893612, "activity_lines": {"activity_5": 1754.272274, "activity_10": 1804.32053, "activity_20": 1819.065194, "activity_30": 1810.634792}, "trend_signal": 0, "fair_value": 1526.477878, "relative_strength": 4.864257, "rate_of_change": 0.647561986684085, "market_dynamics": -1.027466, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1714.488595, "high": 1810.158893, "low": 1704.069051, "close": 1750.483398, "volume": 612800}, "trend_line": 1775.083927, "activity_lines": {"activity_5": 1741.831982, "activity_10": 1787.87316, "activity_20": 1811.213778, "activity_30": 1809.898649}, "trend_signal": 0, "fair_value": 1527.328537, "relative_strength": 6.577694, "rate_of_change": 0.7486442376635297, "market_dynamics": -1.086574, "expectation": {"probability": 47.9257, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1753.325052, "high": 1890.673597, "low": 1747.641664, "close": 1833.839722, "volume": 627000}, "trend_line": 1787.622192, "activity_lines": {"activity_5": 1768.417611, "activity_10": 1789.285398, "activity_20": 1812.125564, "activity_30": 1813.689346}, "trend_signal": 0, "fair_value": 1529.258172, "relative_strength": 7.41172, "rate_of_change": 0.7063477286502486, "market_dynamics": -0.902047, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1730.591425, "high": 1752.377743, "low": 1603.662476, "close": 1603.662476, "volume": 1182000}, "trend_line": 1792.238383, "activity_lines": {"activity_5": 1718.024894, "activity_10": 1751.482253, "activity_20": 1791.155663, "activity_30": 1801.820977}, "trend_signal": 0, "fair_value": 1529.912383, "relative_strength": -3.986898, "rate_of_change": 0.25823079511199487, "market_dynamics": -0.821415, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1581.876174, "high": 1655.760376, "low": 1573.351189, "close": 1597.03186, "volume": 592600}, "trend_line": 1792.797522, "activity_lines": {"activity_5": 1674.515397, "activity_10": 1717.502479, "activity_20": 1771.105931, "activity_30": 1789.227008}, "trend_signal": 0, "fair_value": 1531.063173, "relative_strength": -3.544025, "rate_of_change": 0.03119780299895291, "market_dynamics": -0.828785, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1607.45157, "high": 1616.923883, "low": 1523.147904, "close": 1537.356323, "volume": 762200}, "trend_line": 1791.648165, "activity_lines": {"activity_5": 1620.270622, "activity_10": 1676.909315, "activity_20": 1746.63579, "activity_30": 1772.74693}, "trend_signal": 0, "fair_value": 1531.937021, "relative_strength": -6.932031, "rate_of_change": -0.06410969369914206, "market_dynamics": -0.931466, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1537.356407, "high": 1565.773346, "low": 1464.419468, "close": 1465.366699, "volume": 881200}, "trend_line": 1783.639376, "activity_lines": {"activity_5": 1553.901269, "activity_10": 1629.496076, "activity_20": 1717.032553, "activity_30": 1751.696513}, "trend_signal": 0, "fair_value": 1532.238246, "relative_strength": -13.133791, "rate_of_change": -0.4470067927650281, "market_dynamics": -1.183124, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1465.366749, "high": 1522.200657, "low": 1464.419518, "close": 1491.88916, "volume": 691300}, "trend_line": 1776.452291, "activity_lines": {"activity_5": 1515.380517, "activity_10": 1595.154627, "activity_20": 1691.849728, "activity_30": 1732.873919}, "trend_signal": 0, "fair_value": 1532.642797, "relative_strength": -12.275397, "rate_of_change": -0.4029449616725676, "market_dynamics": -1.298701, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1492.836491, "high": 1507.04496, "low": 1449.263852, "close": 1481.469604, "volume": 688300}, "trend_line": 1769.01145, "activity_lines": {"activity_5": 1496.183284, "activity_10": 1565.067107, "activity_20": 1667.027752, "activity_30": 1713.842778}, "trend_signal": 0, "fair_value": 1532.663776, "relative_strength": -11.0821, "rate_of_change": -0.4188596022362917, "market_dynamics": -1.272871, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1506.097692, "high": 1566.910953, "low": 1499.467073, "close": 1564.987183, "volume": 625700}, "trend_line": 1760.487309, "activity_lines": {"activity_5": 1512.971435, "activity_10": 1554.866315, "activity_20": 1650.552255, "activity_30": 1700.679922}, "trend_signal": 0, "fair_value": 1533.275782, "relative_strength": -9.657911, "rate_of_change": -0.4818590066220246, "market_dynamics": -1.225464, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1577.491683, "high": 1586.14865, "low": 1568.834717, "close": 1568.834717, "volume": 101000}, "trend_line": 1751.779549, "activity_lines": {"activity_5": 1533.17841, "activity_10": 1548.444951, "activity_20": 1635.006252, "activity_30": 1688.315238}, "trend_signal": 0, "fair_value": 1534.22833, "relative_strength": -8.443227, "rate_of_change": -0.4946221398747957, "market_dynamics": -1.246689, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1568.834681, "high": 1624.624085, "low": 1526.511834, "close": 1530.359375, "volume": 640200}, "trend_line": 1738.670548, "activity_lines": {"activity_5": 1538.461711, "activity_10": 1537.693544, "activity_20": 1617.400666, "activity_30": 1674.030066}, "trend_signal": 0, "fair_value": 1535.148588, "relative_strength": -8.992733, "rate_of_change": -0.7483248110461891, "market_dynamics": -1.165653, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1530.359304, "high": 1582.301067, "low": 1524.587993, "close": 1575.567871, "volume": 501900}, "trend_line": 1729.781795, "activity_lines": {"activity_5": 1554.481665, "activity_10": 1539.164118, "activity_20": 1605.857029, "activity_30": 1663.507312}, "trend_signal": 0, "fair_value": 1536.894509, "relative_strength": -4.539326, "rate_of_change": -0.5112384867981298, "market_dynamics": -1.015702, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1579.415485, "high": 1615.967123, "low": 1565.949093, "close": 1586.148682, "volume": 510700}, "trend_line": 1718.336414, "activity_lines": {"activity_5": 1568.449976, "activity_10": 1547.254328, "activity_20": 1597.24108, "activity_30": 1654.24066}, "trend_signal": 0, "fair_value": 1539.046698, "relative_strength": -7.367702, "rate_of_change": -0.6616661727556219, "market_dynamics": -0.861009, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1593.843753, "high": 1612.119571, "low": 1552.482669, "close": 1568.834717, "volume": 647200}, "trend_line": 1708.55568, "activity_lines": {"activity_5": 1569.66836, "activity_10": 1552.514977, "activity_20": 1588.376683, "activity_30": 1644.595389}, "trend_signal": 0, "fair_value": 1540.6028, "relative_strength": -7.458587, "rate_of_change": -0.5691978544080464, "market_dynamics": -0.591045, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1566.910898, "high": 1582.301113, "low": 1506.312134, "close": 1557.291992, "volume": 668800}, "trend_line": 1697.158793, "activity_lines": {"activity_5": 1566.782666, "activity_10": 1556.189624, "activity_20": 1579.656865, "activity_30": 1634.836442}, "trend_signal": 0, "fair_value": 1542.045427, "relative_strength": -6.239046, "rate_of_change": -0.6670480297136047, "market_dynamics": -0.373572, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1554.406407, "high": 1596.72941, "low": 1433.208891, "close": 1434.170776, "volume": 1315200}, "trend_line": 1682.857686, "activity_lines": {"activity_5": 1523.626082, "activity_10": 1537.116129, "activity_20": 1560.758153, "activity_30": 1617.869473}, "trend_signal": 0, "fair_value": 1543.465949, "relative_strength": -14.43528, "rate_of_change": -0.8426499075387345, "market_dynamics": -0.293783, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1423.590027, "high": 1428.399453, "low": 1322.592121, "close": 1329.325317, "volume": 1634200}, "trend_line": 1667.966577, "activity_lines": {"activity_5": 1451.933585, "activity_10": 1499.547021, "activity_20": 1534.1833, "activity_30": 1595.060933}, "trend_signal": 0, "fair_value": 1544.733328, "relative_strength": -19.857682, "rate_of_change": -0.8848703680579763, "market_dynamics": -0.28736, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1322.592124, "high": 1390.885971, "low": 1315.858928, "close": 1357.219971, "volume": 725700}, "trend_line": 1661.07795, "activity_lines": {"activity_5": 1405.955477, "activity_10": 1470.005376, "activity_20": 1512.649488, "activity_30": 1575.012765}, "trend_signal": 0, "fair_value": 1546.405147, "relative_strength": -14.649469, "rate_of_change": -0.41299550572468186, "market_dynamics": -0.403291, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1385.114653, "high": 1428.399505, "low": 1358.181907, "close": 1418.78064, "volume": 747000}, "trend_line": 1652.262972, "activity_lines": {"activity_5": 1395.759505, "activity_10": 1453.915663, "activity_20": 1498.801664, "activity_30": 1559.38068}, "trend_signal": 0, "fair_value": 1548.584401, "relative_strength": -10.310191, "rate_of_change": -0.530678165946403, "market_dynamics": -0.413304, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1413.971207, "high": 1440.903995, "low": 1408.199896, "close": 1414.933105, "volume": 761500}, "trend_line": 1635.899764, "activity_lines": {"activity_5": 1394.284627, "activity_10": 1439.784699, "activity_20": 1486.090263, "activity_30": 1544.069076}, "trend_signal": 0, "fair_value": 1549.892886, "relative_strength": -11.119513, "rate_of_change": -0.9903513107355398, "market_dynamics": -0.340719, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1424.551951, "high": 1444.751614, "low": 1396.657293, "close": 1411.085571, "volume": 528200}, "trend_line": 1619.629329, "activity_lines": {"activity_5": 1401.01783, "activity_10": 1427.752395, "activity_20": 1474.443395, "activity_30": 1529.564934}, "trend_signal": 0, "fair_value": 1550.821345, "relative_strength": -13.001745, "rate_of_change": -0.994586304005354, "market_dynamics": -0.324277, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1411.085481, "high": 1413.009251, "low": 1367.800682, "close": 1372.610107, "volume": 561100}, "trend_line": 1599.424129, "activity_lines": {"activity_5": 1396.464892, "activity_10": 1410.893166, "activity_20": 1460.748378, "activity_30": 1513.62821}, "trend_signal": 0, "fair_value": 1551.542649, "relative_strength": -14.216106, "rate_of_change": -1.2475200120311047, "market_dynamics": -0.315501, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1351.448674, "high": 1351.448674, "low": 1149.452806, "close": 1175.423706, "volume": 986300}, "trend_line": 1575.929785, "activity_lines": {"activity_5": 1323.297501, "activity_10": 1361.872006, "activity_20": 1430.470035, "activity_30": 1486.273344}, "trend_signal": 0, "fair_value": 1551.265053, "relative_strength": -19.278754, "rate_of_change": -1.468925194637973, "market_dynamics": -0.583951, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1088.853968, "high": 1194.661392, "low": 1020.560222, "close": 1066.730713, "volume": 1278500}, "trend_line": 1550.485783, "activity_lines": {"activity_5": 1226.018864, "activity_10": 1300.55621, "activity_20": 1391.879211, "activity_30": 1453.421791}, "trend_signal": 0, "fair_value": 1550.15533, "relative_strength": -26.149132, "rate_of_change": -1.6145390639976993, "market_dynamics": -0.851558, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1087.89205, "high": 1179.27128, "low": 1084.0446, "close": 1111.939209, "volume": 988600}, "trend_line": 1524.812142, "activity_lines": {"activity_5": 1167.27972, "activity_10": 1256.589304, "activity_20": 1360.119201, "activity_30": 1425.128464}, "trend_signal": 0, "fair_value": 1549.335405, "relative_strength": -25.305743, "rate_of_change": -1.6558449797794816, "market_dynamics": -1.058453, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1106.168033, "high": 1170.614248, "low": 1088.853969, "close": 1158.109741, "volume": 558700}, "trend_line": 1499.446114, "activity_lines": {"activity_5": 1144.130347, "activity_10": 1229.114364, "activity_20": 1334.782181, "activity_30": 1401.470244}, "trend_signal": 0, "fair_value": 1548.980664, "relative_strength": -24.015177, "rate_of_change": -1.6635510238480193, "market_dynamics": -1.254124, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1167.728638, "high": 1196.58516, "low": 1149.452841, "close": 1186.966309, "volume": 610900}, "trend_line": 1478.009965, "activity_lines": {"activity_5": 1147.464885, "activity_10": 1211.905364, "activity_20": 1313.656533, "activity_30": 1381.310257}, "trend_signal": 0, "fair_value": 1548.009923, "relative_strength": -24.197275, "rate_of_change": -1.4296044919424236, "market_dynamics": -1.249088, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1188.89004, "high": 1203.318366, "low": 1162.919141, "close": 1199.470825, "volume": 484600}, "trend_line": 1459.990198, "activity_lines": {"activity_5": 1167.343848, "activity_10": 1199.558259, "activity_20": 1295.173805, "activity_30": 1363.33999}, "trend_signal": 0, "fair_value": 1547.21523, "relative_strength": -24.34024, "rate_of_change": -1.2191911710148722, "market_dynamics": -1.252286, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1282.192955, "high": 1342.791722, "low": 1235.060534, "close": 1242.755615, "volume": 1409300}, "trend_line": 1443.602706, "activity_lines": {"activity_5": 1200.047933, "activity_10": 1197.949281, "activity_20": 1282.15629, "activity_30": 1349.324856}, "trend_signal": 0, "fair_value": 1546.996961, "relative_strength": -21.734456, "rate_of_change": -1.1224384946178978, "market_dynamics": -0.990032, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1242.755708, "high": 1256.222102, "low": 1199.470854, "close": 1206.204102, "volume": 544800}, "trend_line": 1426.628316, "activity_lines": {"activity_5": 1208.833187, "activity_10": 1192.895028, "activity_20": 1267.192114, "activity_30": 1334.008817}, "trend_signal": 0, "fair_value": 1546.318761, "relative_strength": -22.410308, "rate_of_change": -1.1758352855290268, "market_dynamics": -0.753824, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1196.585081, "high": 1269.68839, "low": 1196.585081, "close": 1251.412598, "volume": 683400}, "trend_line": 1409.992623, "activity_lines": {"activity_5": 1226.403613, "activity_10": 1199.855575, "activity_20": 1258.260322, "activity_30": 1322.704577}, "trend_signal": 0, "fair_value": 1545.834466, "relative_strength": -20.685343, "rate_of_change": -1.16608459354314, "market_dynamics": -0.393285, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1241.793675, "high": 1249.488755, "low": 1183.118768, "close": 1186.966309, "volume": 710000}, "trend_line": 1388.430176, "activity_lines": {"activity_5": 1216.271753, "activity_10": 1198.00176, "activity_20": 1244.519106, "activity_30": 1308.315782}, "trend_signal": 0, "fair_value": 1544.694504, "relative_strength": -23.765038, "rate_of_change": -1.5292595612395639, "market_dynamics": -0.104725, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1186.966337, "high": 1217.746704, "low": 1179.271256, "close": 1198.509033, "volume": 583700}, "trend_line": 1374.925061, "activity_lines": {"activity_5": 1209.987468, "activity_10": 1201.621964, "activity_20": 1233.72768, "activity_30": 1296.062805}, "trend_signal": 0, "fair_value": 1544.209526, "relative_strength": -22.566714, "rate_of_change": -0.9726895333626168, "market_dynamics": -0.087101, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1199.470799, "high": 1265.840882, "low": 1198.508914, "close": 1226.403687, "volume": 783700}, "trend_line": 1362.570789, "activity_lines": {"activity_5": 1213.065519, "activity_10": 1209.89419, "activity_20": 1227.438792, "activity_30": 1286.480781}, "trend_signal": 0, "fair_value": 1543.858233, "relative_strength": -21.35449, "rate_of_change": -0.898541480581814, "market_dynamics": 0.124344, "expectation": {"probability": 49.946, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1223.5179, "high": 1319.46219, "low": 1222.556015, "close": 1302.797363, "volume": 1154000}, "trend_line": 1354.752157, "activity_lines": {"activity_5": 1242.698259, "activity_10": 1229.15303, "activity_20": 1230.056115, "activity_30": 1282.624431}, "trend_signal": 0, "fair_value": 1543.839672, "relative_strength": -19.470273, "rate_of_change": -0.5738147377824204, "market_dynamics": 0.34452, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1323.383301, "high": 1358.673501, "low": 1298.876241, "close": 1311.619873, "volume": 916500}, "trend_line": 1349.627262, "activity_lines": {"activity_5": 1268.832284, "activity_10": 1246.545814, "activity_20": 1234.725557, "activity_30": 1279.841703}, "trend_signal": 0, "fair_value": 1543.712435, "relative_strength": -17.73911, "rate_of_change": -0.378290226261653, "market_dynamics": 0.585833, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1307.698684, "high": 1313.580388, "low": 1265.546523, "close": 1290.053589, "volume": 612700}, "trend_line": 1342.89941, "activity_lines": {"activity_5": 1283.763729, "activity_10": 1257.226363, "activity_20": 1237.924643, "activity_30": 1275.99824}, "trend_signal": 0, "fair_value": 1543.464044, "relative_strength": -18.06719, "rate_of_change": -0.4984970435489013, "market_dynamics": 0.790975, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1287.112793, "high": 1303.777602, "low": 1266.526827, "close": 1276.329712, "volume": 499000}, "trend_line": 1336.061414, "activity_lines": {"activity_5": 1287.248063, "activity_10": 1263.537347, "activity_20": 1240.003701, "activity_30": 1271.703421}, "trend_signal": 0, "fair_value": 1542.723149, "relative_strength": -18.879968, "rate_of_change": -0.5091964408562795, "market_dynamics": 0.860956, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1268.487332, "high": 1328.284766, "low": 1246.921087, "close": 1311.619873, "volume": 498100}, "trend_line": 1327.615837, "activity_lines": {"activity_5": 1297.307739, "activity_10": 1274.86729, "activity_20": 1245.828918, "activity_30": 1270.126548}, "trend_signal": 0, "fair_value": 1542.254054, "relative_strength": -19.319941, "rate_of_change": -0.6321249091922325, "market_dynamics": 0.780949, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1311.619845, "high": 1342.988997, "low": 1272.408524, "close": 1323.383301, "volume": 1076400}, "trend_line": 1319.434123, "activity_lines": {"activity_5": 1305.607479, "activity_10": 1287.08396, "activity_20": 1253.284751, "activity_30": 1269.853481}, "trend_signal": 0, "fair_value": 1541.683738, "relative_strength": -16.832956, "rate_of_change": -0.6162711962285861, "market_dynamics": 0.874479, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1293.974808, "high": 1329.264938, "low": 1221.433806, "close": 1243.0, "volume": 1317100}, "trend_line": 1309.855477, "activity_lines": {"activity_5": 1285.740389, "activity_10": 1282.554954, "activity_20": 1253.520983, "activity_30": 1264.922247}, "trend_signal": 0, "fair_value": 1539.327573, "relative_strength": -23.096174, "rate_of_change": -0.7259662178677742, "market_dynamics": 0.902698, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1254.763438, "high": 1305.738208, "low": 1247.90145, "close": 1298.876221, "volume": 677700}, "trend_line": 1300.632422, "activity_lines": {"activity_5": 1289.073364, "activity_10": 1288.338217, "activity_20": 1259.879168, "activity_30": 1264.213908}, "trend_signal": 0, "fair_value": 1537.152961, "relative_strength": -21.74133, "rate_of_change": -0.7041276814083328, "market_dynamics": 0.911538, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1303.777591, "high": 1332.205825, "low": 1283.191602, "close": 1308.679077, "volume": 530600}, "trend_line": 1291.383435, "activity_lines": {"activity_5": 1295.085783, "activity_10": 1293.869092, "activity_20": 1267.522072, "activity_30": 1264.733047}, "trend_signal": 0, "fair_value": 1535.018398, "relative_strength": -19.007156, "rate_of_change": -0.7111145965266382, "market_dynamics": 0.861721, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1322.403003, "high": 1359.653767, "low": 1302.797277, "close": 1336.126953, "volume": 587500}, "trend_line": 1283.62651, "activity_lines": {"activity_5": 1308.090869, "activity_10": 1302.387398, "activity_20": 1277.144509, "activity_30": 1267.619726}, "trend_signal": 0, "fair_value": 1533.544081, "relative_strength": -16.630547, "rate_of_change": -0.6006678411512929, "market_dynamics": 0.762921, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1342.988951, "high": 1421.411621, "low": 1329.264966, "close": 1421.411621, "volume": 781400}, "trend_line": 1279.097164, "activity_lines": {"activity_5": 1347.890373, "activity_10": 1324.417039, "activity_20": 1293.606457, "activity_30": 1276.509088}, "trend_signal": 0, "fair_value": 1532.006815, "relative_strength": -11.079215, "rate_of_change": -0.3528554423513762, "market_dynamics": 0.903624, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1450.820162, "high": 1457.682149, "low": 1381.220051, "close": 1398.865112, "volume": 519200}, "trend_line": 1277.920308, "activity_lines": {"activity_5": 1373.639152, "activity_10": 1340.190692, "activity_20": 1306.44744, "activity_30": 1284.236052}, "trend_signal": 1, "fair_value": 1530.581412, "relative_strength": -15.083962, "rate_of_change": -0.09200677111344478, "market_dynamics": 1.05513, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1406.707373, "high": 1449.839945, "low": 1373.377769, "close": 1386.12146, "volume": 562500}, "trend_line": 1279.813513, "activity_lines": {"activity_5": 1384.74904, "activity_10": 1352.06104, "activity_20": 1316.928288, "activity_30": 1291.216771}, "trend_signal": 1, "fair_value": 1529.102808, "relative_strength": -15.532157, "rate_of_change": 0.14814734441172056, "market_dynamics": 1.216963, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1382.200331, "high": 1412.589101, "low": 1373.377776, "close": 1399.845459, "volume": 399900}, "trend_line": 1281.234363, "activity_lines": {"activity_5": 1394.617244, "activity_10": 1364.679972, "activity_20": 1327.767825, "activity_30": 1298.960768}, "trend_signal": 1, "fair_value": 1528.338918, "relative_strength": -14.495655, "rate_of_change": 0.1110200810952035, "market_dynamics": 1.258938, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1392.003157, "high": 1412.589087, "low": 1354.752319, "close": 1398.865112, "volume": 688500}, "trend_line": 1280.570512, "activity_lines": {"activity_5": 1398.080908, "activity_10": 1374.874918, "activity_20": 1337.559831, "activity_30": 1306.549849}, "trend_signal": 1, "fair_value": 1526.902121, "relative_strength": -14.564521, "rate_of_change": -0.05181339333153854, "market_dynamics": 1.187873, "expectation": {"probability": 54.3549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1416.510293, "high": 1424.352564, "low": 1311.619887, "close": 1319.462158, "volume": 1034300}, "trend_line": 1277.388147, "activity_lines": {"activity_5": 1370.894376, "activity_10": 1369.046686, "activity_20": 1339.046273, "activity_30": 1309.058987}, "trend_signal": 1, "fair_value": 1525.588767, "relative_strength": -22.614409, "rate_of_change": -0.24851150094264532, "market_dynamics": 1.052304, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1308.67899, "high": 1359.653841, "low": 1292.994448, "close": 1329.265015, "volume": 774700}, "trend_line": 1274.660795, "activity_lines": {"activity_5": 1353.772095, "activity_10": 1365.072086, "activity_20": 1340.926996, "activity_30": 1312.405882}, "trend_signal": 1, "fair_value": 1524.668715, "relative_strength": -20.49544, "rate_of_change": -0.21351004441407914, "market_dynamics": 0.877281, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1340.048096, "high": 1396.904534, "low": 1324.363553, "close": 1392.983398, "volume": 733000}, "trend_line": 1275.339905, "activity_lines": {"activity_5": 1362.52928, "activity_10": 1371.114191, "activity_20": 1348.50541, "activity_30": 1320.039598}, "trend_signal": 1, "fair_value": 1523.969093, "relative_strength": -18.832187, "rate_of_change": 0.053277703579173545, "market_dynamics": 0.825381, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1397.884884, "high": 1407.687724, "low": 1299.856473, "close": 1315.541016, "volume": 670800}, "trend_line": 1280.010482, "activity_lines": {"activity_5": 1345.014876, "activity_10": 1361.364824, "activity_20": 1347.727326, "activity_30": 1322.633218}, "trend_signal": 1, "fair_value": 1522.545139, "relative_strength": -27.053521, "rate_of_change": 0.3662221327576092, "market_dynamics": 0.506892, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1315.541043, "high": 1353.772116, "low": 1256.723968, "close": 1279.270508, "volume": 701200}, "trend_line": 1287.095142, "activity_lines": {"activity_5": 1321.030599, "activity_10": 1344.896056, "activity_20": 1342.937612, "activity_30": 1322.585478}, "trend_signal": 1, "fair_value": 1521.110889, "relative_strength": -25.175073, "rate_of_change": 0.5534845299805901, "market_dynamics": 0.186376, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1298.876179, "high": 1312.600153, "low": 1142.030727, "close": 1156.734985, "volume": 2345900}, "trend_line": 1288.588334, "activity_lines": {"activity_5": 1264.174121, "activity_10": 1307.181856, "activity_20": 1326.226102, "activity_30": 1314.175145}, "trend_signal": 0, "fair_value": 1518.492322, "relative_strength": -31.761361, "rate_of_change": 0.1160125581454596, "market_dynamics": -0.089959, "expectation": {"probability": 53.3277, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1167.518094, "high": 1170.458945, "low": 1094.977148, "close": 1115.56311, "volume": 3714900}, "trend_line": 1287.170113, "activity_lines": {"activity_5": 1204.442163, "activity_10": 1266.794163, "activity_20": 1306.288996, "activity_30": 1303.012227}, "trend_signal": 0, "fair_value": 1515.61553, "relative_strength": -31.081423, "rate_of_change": -0.11006005273986366, "market_dynamics": -0.510778, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1139.08992, "high": 1180.26189, "low": 1132.227933, "close": 1173.399902, "volume": 1328100}, "trend_line": 1286.7179, "activity_lines": {"activity_5": 1178.235929, "activity_10": 1242.073195, "activity_20": 1292.79376, "activity_30": 1295.672214}, "trend_signal": 0, "fair_value": 1513.02972, "relative_strength": -29.165722, "rate_of_change": -0.03513234151668044, "market_dynamics": -0.695417, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1193.985802, "high": 1194.966086, "low": 1145.951873, "close": 1180.261841, "volume": 1599600}, "trend_line": 1286.0776, "activity_lines": {"activity_5": 1168.955908, "activity_10": 1222.467518, "activity_20": 1280.507535, "activity_30": 1288.804081}, "trend_signal": 0, "fair_value": 1509.969412, "relative_strength": -28.498669, "rate_of_change": -0.049762267238220956, "market_dynamics": -0.756473, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1186.143499, "high": 1239.078826, "low": 1179.281512, "close": 1194.966064, "volume": 1379600}, "trend_line": 1284.484615, "activity_lines": {"activity_5": 1173.595906, "activity_10": 1209.527765, "activity_20": 1270.079179, "activity_30": 1282.925917}, "trend_signal": 0, "fair_value": 1506.923595, "relative_strength": -27.489114, "rate_of_change": -0.12386383216689247, "market_dynamics": -0.826947, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1193.005579, "high": 1212.611252, "low": 1185.163226, "close": 1195.946411, "volume": 849200}, "trend_line": 1284.142692, "activity_lines": {"activity_5": 1184.182983, "activity_10": 1200.473513, "activity_20": 1260.299683, "activity_30": 1277.213775}, "trend_signal": 0, "fair_value": 1504.208826, "relative_strength": -24.851448, "rate_of_change": -0.026619470253458732, "market_dynamics": -0.879403, "expectation": {"probability": 53.2596, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1210.650672, "high": 1248.881703, "low": 1206.729536, "close": 1243.0, "volume": 1168900}, "trend_line": 1283.862272, "activity_lines": {"activity_5": 1207.840495, "activity_10": 1202.220199, "activity_20": 1255.608324, "activity_30": 1274.559408}, "trend_signal": 0, "fair_value": 1501.547475, "relative_strength": -23.147874, "rate_of_change": -0.0218371370835027, "market_dynamics": -0.799549, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1241.0, "high": 1279.0, "low": 1239.0, "close": 1250.0, "volume": 596500}, "trend_line": 1285.963395, "activity_lines": {"activity_5": 1225.335547, "activity_10": 1206.808068, "activity_20": 1251.583631, "activity_30": 1272.374745}, "trend_signal": 0, "fair_value": 1498.913569, "relative_strength": -21.396796, "rate_of_change": 0.16365641750082643, "market_dynamics": -0.767265, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1267.0, "high": 1308.0, "low": 1255.0, "close": 1282.0, "volume": 1255000}, "trend_line": 1288.746427, "activity_lines": {"activity_5": 1248.390592, "activity_10": 1219.813816, "activity_20": 1250.839302, "activity_30": 1272.119042}, "trend_signal": 0, "fair_value": 1496.478984, "relative_strength": -21.179183, "rate_of_change": 0.21641611346177145, "market_dynamics": -0.566759, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1299.0, "high": 1329.0, "low": 1268.0, "close": 1321.0, "volume": 790400}, "trend_line": 1291.899638, "activity_lines": {"activity_5": 1277.663094, "activity_10": 1240.52031, "activity_20": 1253.936301, "activity_30": 1274.199918}, "trend_signal": 0, "fair_value": 1494.439607, "relative_strength": -20.987586, "rate_of_change": 0.24467272490060263, "market_dynamics": -0.234346, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1315.0, "high": 1319.0, "low": 1270.0, "close": 1313.0, "volume": 706000}, "trend_line": 1292.239726, "activity_lines": {"activity_5": 1295.866667, "activity_10": 1259.013541, "activity_20": 1256.343429, "activity_30": 1275.561232}, "trend_signal": 0, "fair_value": 1491.762304, "relative_strength": -20.580148, "rate_of_change": 0.026324645506241973, "market_dynamics": -0.014139, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1273.0, "high": 1277.0, "low": 1209.0, "close": 1249.0, "volume": 1515900}, "trend_line": 1290.152397, "activity_lines": {"activity_5": 1284.933333, "activity_10": 1263.029226, "activity_20": 1253.171565, "activity_30": 1272.771572}, "trend_signal": 0, "fair_value": 1488.756063, "relative_strength": -22.925803, "rate_of_change": -0.16152800119069813, "market_dynamics": 0.186591, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1259.0, "high": 1341.0, "low": 1250.0, "close": 1340.0, "volume": 1312900}, "trend_line": 1291.817277, "activity_lines": {"activity_5": 1303.933333, "activity_10": 1281.16424, "activity_20": 1259.38001, "activity_30": 1275.987546}, "trend_signal": 0, "fair_value": 1486.193754, "relative_strength": -17.926565, "rate_of_change": 0.12904522007410874, "market_dynamics": 0.395444, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1378.0, "high": 1415.0, "low": 1306.0, "close": 1306.0, "volume": 1194300}, "trend_line": 1292.806287, "activity_lines": {"activity_5": 1305.6, "activity_10": 1290.088343, "activity_20": 1262.569986, "activity_30": 1276.902561}, "trend_signal": 0, "fair_value": 1484.191817, "relative_strength": -23.112466, "rate_of_change": 0.07655958916239261, "market_dynamics": 0.466264, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1299.0, "high": 1343.0, "low": 1284.0, "close": 1315.0, "volume": 1321300}, "trend_line": 1292.918957, "activity_lines": {"activity_5": 1308.666667, "activity_10": 1298.362662, "activity_20": 1267.063989, "activity_30": 1278.334413}, "trend_signal": 0, "fair_value": 1481.986197, "relative_strength": -21.863036, "rate_of_change": 0.008715149449144042, "market_dynamics": 0.595918, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1330.0, "high": 1372.0, "low": 1318.0, "close": 1362.0, "volume": 805100}, "trend_line": 1294.206181, "activity_lines": {"activity_5": 1327.8, "activity_10": 1313.0, "activity_20": 1276.433539, "activity_30": 1282.791255}, "trend_signal": 0, "fair_value": 1480.110899, "relative_strength": -21.169325, "rate_of_change": 0.09955952714829934, "market_dynamics": 0.743847, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1336.0, "high": 1379.0, "low": 1230.0, "close": 1315.0, "volume": 1344500}, "trend_line": 1296.606181, "activity_lines": {"activity_5": 1328.0, "activity_10": 1316.072727, "activity_20": 1281.124338, "activity_30": 1284.132791}, "trend_signal": 0, "fair_value": 1478.085337, "relative_strength": -18.6811, "rate_of_change": 0.18544185889652237, "market_dynamics": 0.766073, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1236.0, "high": 1280.0, "low": 1205.0, "close": 1259.0, "volume": 1286100}, "trend_line": 1295.276973, "activity_lines": {"activity_5": 1305.133333, "activity_10": 1307.654545, "activity_20": 1280.549732, "activity_30": 1281.706586}, "trend_signal": 0, "fair_value": 1475.997026, "relative_strength": -18.743311, "rate_of_change": -0.10251439638942364, "market_dynamics": 0.717086, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1269.0, "high": 1332.0, "low": 1259.0, "close": 1275.0, "volume": 926800}, "trend_line": 1294.154338, "activity_lines": {"activity_5": 1293.0, "activity_10": 1301.981818, "activity_20": 1282.136952, "activity_30": 1280.398394}, "trend_signal": 0, "fair_value": 1473.953197, "relative_strength": -16.262678, "rate_of_change": -0.08667142421283093, "market_dynamics": 0.53846, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1216.0, "high": 1295.0, "low": 1180.0, "close": 1278.0, "volume": 1128700}, "trend_line": 1292.216772, "activity_lines": {"activity_5": 1283.933333, "activity_10": 1296.981818, "activity_20": 1284.202938, "activity_30": 1279.356179}, "trend_signal": 0, "fair_value": 1471.347762, "relative_strength": -15.322581, "rate_of_change": -0.14971676430760153, "market_dynamics": 0.405906, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1209.0, "high": 1270.0, "low": 1182.0, "close": 1247.0, "volume": 1029100}, "trend_line": 1286.403052, "activity_lines": {"activity_5": 1267.0, "activity_10": 1287.127273, "activity_20": 1283.322594, "activity_30": 1276.438968}, "trend_signal": 0, "fair_value": 1469.043128, "relative_strength": -16.344249, "rate_of_change": -0.4499028433907452, "market_dynamics": 0.120889, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1232.0, "high": 1291.0, "low": 1232.0, "close": 1277.0, "volume": 633100}, "trend_line": 1282.340881, "activity_lines": {"activity_5": 1267.733333, "activity_10": 1283.927273, "activity_20": 1284.869559, "activity_30": 1275.832319}, "trend_signal": 0, "fair_value": 1466.599726, "relative_strength": -19.537045, "rate_of_change": -0.31577746909759413, "market_dynamics": -0.085062, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1278.0, "high": 1345.0, "low": 1277.0, "close": 1337.0, "volume": 1134300}, "trend_line": 1280.703499, "activity_lines": {"activity_5": 1291.0, "activity_10": 1291.127273, "activity_20": 1291.362063, "activity_30": 1279.358714}, "trend_signal": 0, "fair_value": 1464.564171, "relative_strength": -17.471078, "rate_of_change": -0.12768695315423823, "market_dynamics": -0.028477, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1350.0, "high": 1380.0, "low": 1279.0, "close": 1301.0, "volume": 960000}, "trend_line": 1277.408651, "activity_lines": {"activity_5": 1297.066667, "activity_10": 1291.836364, "activity_20": 1293.646947, "activity_30": 1280.668166}, "trend_signal": 1, "fair_value": 1462.193298, "relative_strength": -20.775598, "rate_of_change": -0.2572686029649086, "market_dynamics": -0.129781, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1298.0, "high": 1302.0, "low": 1238.0, "close": 1251.0, "volume": 569200}, "trend_line": 1272.479814, "activity_lines": {"activity_5": 1284.733333, "activity_10": 1283.545455, "activity_20": 1290.594983, "activity_30": 1278.964382}, "trend_signal": 1, "fair_value": 1459.385744, "relative_strength": -22.956617, "rate_of_change": -0.3858465336164324, "market_dynamics": -0.251102, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1279.0, "high": 1327.0, "low": 1278.0, "close": 1311.0, "volume": 600500}, "trend_line": 1272.197742, "activity_lines": {"activity_5": 1294.2, "activity_10": 1287.327273, "activity_20": 1292.990476, "activity_30": 1281.449555}, "trend_signal": 1, "fair_value": 1458.304537, "relative_strength": -22.778916, "rate_of_change": -0.022167109992361027, "market_dynamics": -0.213572, "expectation": {"probability": 50.0753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1300.0, "high": 1571.0, "low": 1281.0, "close": 1555.0, "volume": 2301300}, "trend_line": 1279.722241, "activity_lines": {"activity_5": 1380.733333, "activity_10": 1336.4, "activity_20": 1318.07619, "activity_30": 1299.694862}, "trend_signal": 1, "fair_value": 1458.642224, "relative_strength": -5.953795, "rate_of_change": 0.5914567171115037, "market_dynamics": 0.053994, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1542.0, "high": 1690.0, "low": 1533.0, "close": 1637.0, "volume": 1491900}, "trend_line": 1287.856128, "activity_lines": {"activity_5": 1476.066667, "activity_10": 1396.018182, "activity_20": 1349.485714, "activity_30": 1322.74504}, "trend_signal": 1, "fair_value": 1459.598485, "relative_strength": -3.555273, "rate_of_change": 0.6355978461110421, "market_dynamics": 0.49082, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1671.0, "high": 1710.0, "low": 1619.0, "close": 1636.0, "volume": 1350900}, "trend_line": 1298.538094, "activity_lines": {"activity_5": 1551.066667, "activity_10": 1448.581818, "activity_20": 1378.957143, "activity_30": 1345.205935}, "trend_signal": 1, "fair_value": 1460.914261, "relative_strength": -7.408357, "rate_of_change": 0.8294378360872391, "market_dynamics": 1.059133, "expectation": {"probability": 47.4735, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bf14437-d9a9-4325-a471-a664a7309a63/", "share_image": "https://sharemaestro.com/terminal/0bf14437-d9a9-4325-a471-a664a7309a63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}