{"ticker": {"uuid": "0bf14437-d9a9-4325-a471-a664a7309a63", "symbol": "7915", "name": "Nissha Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7915 rose 2.31%, moving from 1,301.00 to 1,331.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.04 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 55.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,331.00"}, {"label": "12-Week Change", "value": "2.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.04"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1375.0, "high": 1375.0, "low": 1294.0, "close": 1331.0, "volume": 971300}, "trend_line": 1335.619706, "activity_lines": {"activity_5": 1360.698486, "activity_10": 1413.132675, "activity_20": 1389.684499, "activity_30": 1367.269116}, "trend_signal": 1, "fair_value": 1455.718901, "relative_strength": -23.042981, "rate_of_change": 0.3406591747036921, "market_dynamics": 0.157965, "expectation": {"probability": 55.7316, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1542.934706, "high": 1565.003019, "low": 1525.464152, "close": 1530.981201, "volume": 313400}, "trend_line": 1598.935173, "activity_lines": {"activity_5": 1545.846346, "activity_10": 1514.93107, "activity_20": 1534.850986, "activity_30": 1562.755161}, "trend_signal": 0, "fair_value": 1383.038634, "relative_strength": -15.267575, "rate_of_change": -0.18409358880604582, "market_dynamics": -0.25104, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1540.176087, "high": 1573.278688, "low": 1519.947168, "close": 1551.210449, "volume": 771800}, "trend_line": 1595.36982, "activity_lines": {"activity_5": 1547.900195, "activity_10": 1524.696881, "activity_20": 1533.88161, "activity_30": 1559.676146}, "trend_signal": 0, "fair_value": 1387.04078, "relative_strength": -15.268738, "rate_of_change": -0.22298296142367657, "market_dynamics": -0.167752, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1586.151795, "high": 1598.105403, "low": 1482.247078, "close": 1494.200684, "volume": 518000}, "trend_line": 1589.813538, "activity_lines": {"activity_5": 1529.080851, "activity_10": 1523.208381, "activity_20": 1527.862624, "activity_30": 1553.149105}, "trend_signal": 0, "fair_value": 1390.154189, "relative_strength": -16.840357, "rate_of_change": -0.3482754863696609, "market_dynamics": -0.227765, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1488.68383, "high": 1739.709658, "low": 1473.971698, "close": 1667.987793, "volume": 1451000}, "trend_line": 1590.019954, "activity_lines": {"activity_5": 1571.439486, "activity_10": 1553.201582, "activity_20": 1538.826104, "activity_30": 1558.192606}, "trend_signal": 0, "fair_value": 1394.22354, "relative_strength": -7.810727, "rate_of_change": 0.012983660980750194, "market_dynamics": 0.124506, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1667.987967, "high": 1690.056165, "low": 1527.303081, "close": 1553.049438, "volume": 576600}, "trend_line": 1587.150179, "activity_lines": {"activity_5": 1570.213501, "activity_10": 1557.983281, "activity_20": 1538.489979, "activity_30": 1555.807411}, "trend_signal": 0, "fair_value": 1398.084847, "relative_strength": -11.149522, "rate_of_change": -0.1804867286590114, "market_dynamics": 0.385547, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1563.163859, "high": 1577.875956, "low": 1530.061612, "close": 1569.600464, "volume": 452100}, "trend_line": 1581.781555, "activity_lines": {"activity_5": 1573.585018, "activity_10": 1563.122084, "activity_20": 1540.355848, "activity_30": 1554.675171}, "trend_signal": 0, "fair_value": 1401.883274, "relative_strength": -10.457221, "rate_of_change": -0.33825557726254424, "market_dynamics": 0.44946, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1572.359036, "high": 1635.805176, "low": 1572.359036, "close": 1635.805176, "volume": 359800}, "trend_line": 1579.042603, "activity_lines": {"activity_5": 1596.450155, "activity_10": 1577.6086, "activity_20": 1548.702751, "activity_30": 1558.160566}, "trend_signal": 0, "fair_value": 1405.828091, "relative_strength": -9.571537, "rate_of_change": -0.17315614734171855, "market_dynamics": 0.693255, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1650.517356, "high": 1650.517356, "low": 1551.210395, "close": 1554.888428, "volume": 523100}, "trend_line": 1572.881543, "activity_lines": {"activity_5": 1586.703394, "activity_10": 1575.334912, "activity_20": 1549.4498, "activity_30": 1556.602232}, "trend_signal": 0, "fair_value": 1409.117939, "relative_strength": -13.43419, "rate_of_change": -0.3901769330539167, "market_dynamics": 0.50796, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1556.727397, "high": 1620.173414, "low": 1546.612806, "close": 1576.037109, "volume": 537800}, "trend_line": 1571.472701, "activity_lines": {"activity_5": 1579.960343, "activity_10": 1576.6891, "activity_20": 1552.685572, "activity_30": 1556.805817}, "trend_signal": 0, "fair_value": 1412.025516, "relative_strength": -14.327205, "rate_of_change": -0.08957076305396316, "market_dynamics": 0.520117, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1564.083596, "high": 1577.876221, "low": 1523.625128, "close": 1552.129883, "volume": 309500}, "trend_line": 1567.907796, "activity_lines": {"activity_5": 1571.378263, "activity_10": 1573.930578, "activity_20": 1554.095984, "activity_30": 1555.557894}, "trend_signal": 0, "fair_value": 1414.954271, "relative_strength": -12.324851, "rate_of_change": -0.22685122037000333, "market_dynamics": 0.462171, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1556.727464, "high": 1571.439596, "low": 1522.705652, "close": 1544.773682, "volume": 451400}, "trend_line": 1564.248702, "activity_lines": {"activity_5": 1560.40542, "activity_10": 1569.600508, "activity_20": 1555.457466, "activity_30": 1554.06537}, "trend_signal": 0, "fair_value": 1417.759559, "relative_strength": -10.932314, "rate_of_change": -0.23337430997759184, "market_dynamics": 0.29864, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1544.773818, "high": 1557.646933, "low": 1439.94987, "close": 1488.683716, "volume": 464900}, "trend_line": 1559.505237, "activity_lines": {"activity_5": 1532.39104, "activity_10": 1554.821491, "activity_20": 1551.16702, "activity_30": 1549.19021}, "trend_signal": 0, "fair_value": 1420.079925, "relative_strength": -11.406535, "rate_of_change": -0.30324238044341456, "market_dynamics": 0.053412, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1517.188504, "high": 1542.934869, "low": 1502.476339, "close": 1524.544678, "volume": 348300}, "trend_line": 1557.49751, "activity_lines": {"activity_5": 1526.138412, "activity_10": 1547.699499, "activity_20": 1550.356843, "activity_30": 1546.93469}, "trend_signal": 0, "fair_value": 1423.006283, "relative_strength": -12.700482, "rate_of_change": -0.12874127975757219, "market_dynamics": -0.209393, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1514.429993, "high": 1519.947124, "low": 1455.581408, "close": 1464.776489, "volume": 407100}, "trend_line": 1553.195475, "activity_lines": {"activity_5": 1501.98597, "activity_10": 1529.158854, "activity_20": 1543.679593, "activity_30": 1540.952688}, "trend_signal": 0, "fair_value": 1425.342377, "relative_strength": -13.042945, "rate_of_change": -0.27621456678925493, "market_dynamics": -0.455756, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1454.66194, "high": 1467.535068, "low": 1398.572053, "close": 1444.547363, "volume": 426900}, "trend_line": 1545.198787, "activity_lines": {"activity_5": 1478.507861, "activity_10": 1510.634937, "activity_20": 1534.913675, "activity_30": 1533.943133}, "trend_signal": 0, "fair_value": 1427.924911, "relative_strength": -13.230465, "rate_of_change": -0.514853933629954, "market_dynamics": -0.685651, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1428.915925, "high": 1469.374133, "low": 1391.216084, "close": 1445.466919, "volume": 417400}, "trend_line": 1539.830249, "activity_lines": {"activity_5": 1462.508439, "activity_10": 1494.250977, "activity_20": 1526.057394, "activity_30": 1527.508819}, "trend_signal": 0, "fair_value": 1430.491533, "relative_strength": -15.437354, "rate_of_change": -0.347433485268452, "market_dynamics": -0.796822, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1460.179199, "high": 1463.857232, "low": 1352.596525, "close": 1408.686523, "volume": 881200}, "trend_line": 1531.514099, "activity_lines": {"activity_5": 1440.869336, "activity_10": 1473.436645, "activity_20": 1513.584935, "activity_30": 1519.047933}, "trend_signal": 0, "fair_value": 1432.326349, "relative_strength": -18.863978, "rate_of_change": -0.5400692709732647, "market_dynamics": -0.835431, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1408.686564, "high": 1408.686564, "low": 1360.872138, "close": 1393.054932, "volume": 524200}, "trend_line": 1522.797713, "activity_lines": {"activity_5": 1419.352848, "activity_10": 1453.909637, "activity_20": 1500.168872, "activity_30": 1510.115084}, "trend_signal": 0, "fair_value": 1434.022808, "relative_strength": -21.781532, "rate_of_change": -0.5691352110758503, "market_dynamics": -0.936764, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1356.274631, "high": 1370.986763, "low": 1331.447862, "close": 1358.113647, "volume": 560900}, "trend_line": 1512.372961, "activity_lines": {"activity_5": 1394.955249, "activity_10": 1430.972095, "activity_20": 1484.138781, "activity_30": 1499.490305}, "trend_signal": 0, "fair_value": 1435.23364, "relative_strength": -23.420536, "rate_of_change": -0.6845789109744939, "market_dynamics": -0.984175, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1363.630588, "high": 1386.618333, "low": 1349.838101, "close": 1370.986694, "volume": 503000}, "trend_line": 1501.773238, "activity_lines": {"activity_5": 1381.959521, "activity_10": 1414.337351, "activity_20": 1470.433726, "activity_30": 1490.368611}, "trend_signal": 0, "fair_value": 1436.417973, "relative_strength": -21.796774, "rate_of_change": -0.7008669999621898, "market_dynamics": -1.022743, "expectation": {"probability": 48.7839, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1365.469672, "high": 1377.42321, "low": 1334.206327, "close": 1345.240479, "volume": 756200}, "trend_line": 1497.292314, "activity_lines": {"activity_5": 1365.285767, "activity_10": 1396.31499, "activity_20": 1455.077937, "activity_30": 1480.269723}, "trend_signal": 0, "fair_value": 1437.23013, "relative_strength": -20.075608, "rate_of_change": -0.2983755394367974, "market_dynamics": -1.118682, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1363.630825, "high": 1387.537883, "low": 1347.079448, "close": 1360.87207, "volume": 748000}, "trend_line": 1492.577352, "activity_lines": {"activity_5": 1360.504305, "activity_10": 1384.762613, "activity_20": 1442.095351, "activity_30": 1471.468417}, "trend_signal": 0, "fair_value": 1437.864493, "relative_strength": -20.200652, "rate_of_change": -0.31489923216155735, "market_dynamics": -1.055226, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1352.596551, "high": 1359.033108, "low": 1316.735853, "close": 1333.286743, "volume": 876000}, "trend_line": 1487.426135, "activity_lines": {"activity_5": 1349.715364, "activity_10": 1370.51857, "activity_20": 1427.391964, "activity_30": 1461.191603}, "trend_signal": 0, "fair_value": 1438.452849, "relative_strength": -21.658949, "rate_of_change": -0.3451222808049206, "market_dynamics": -1.032347, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1336.964953, "high": 1382.842516, "low": 1307.540784, "close": 1378.164429, "volume": 548800}, "trend_line": 1485.673661, "activity_lines": {"activity_5": 1357.870199, "activity_10": 1367.911523, "activity_20": 1417.728899, "activity_30": 1454.142461}, "trend_signal": 0, "fair_value": 1439.036984, "relative_strength": -19.0578, "rate_of_change": -0.11781922871752507, "market_dynamics": -0.981043, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1376.293221, "high": 1410.910875, "low": 1350.095933, "close": 1406.232788, "volume": 286200}, "trend_line": 1485.64209, "activity_lines": {"activity_5": 1374.044434, "activity_10": 1371.982579, "activity_20": 1412.119122, "activity_30": 1449.017243}, "trend_signal": 0, "fair_value": 1439.982793, "relative_strength": -16.506254, "rate_of_change": -0.002125029259705329, "market_dynamics": -0.878673, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1422.138296, "high": 1478.275363, "low": 1422.138296, "close": 1468.919189, "volume": 615000}, "trend_line": 1487.216809, "activity_lines": {"activity_5": 1408.764396, "activity_10": 1388.147792, "activity_20": 1413.178606, "activity_30": 1447.938347}, "trend_signal": 0, "fair_value": 1441.627842, "relative_strength": -17.474302, "rate_of_change": 0.10599585260807731, "market_dynamics": -0.493905, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1473.597333, "high": 1474.532994, "low": 1419.331543, "close": 1443.657593, "volume": 622000}, "trend_line": 1484.566683, "activity_lines": {"activity_5": 1426.818579, "activity_10": 1399.293581, "activity_20": 1412.311658, "activity_30": 1445.128075}, "trend_signal": 0, "fair_value": 1443.287198, "relative_strength": -19.093084, "rate_of_change": -0.17819365569045287, "market_dynamics": -0.115037, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1449.271272, "high": 1518.506831, "low": 1449.271272, "close": 1500.730103, "volume": 561900}, "trend_line": 1483.159859, "activity_lines": {"activity_5": 1458.377897, "activity_10": 1420.180353, "activity_20": 1417.795175, "activity_30": 1446.170876}, "trend_signal": 0, "fair_value": 1445.488644, "relative_strength": -14.69355, "rate_of_change": -0.09476327443621574, "market_dynamics": 0.334915, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1501.665707, "high": 1542.833008, "low": 1496.987662, "close": 1510.086304, "volume": 521500}, "trend_line": 1480.532393, "activity_lines": {"activity_5": 1481.893058, "activity_10": 1440.810523, "activity_20": 1424.427657, "activity_30": 1447.908066}, "trend_signal": 0, "fair_value": 1447.425123, "relative_strength": -14.436051, "rate_of_change": -0.1771532572201403, "market_dynamics": 0.702355, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1513.828848, "high": 1531.605577, "low": 1463.305347, "close": 1516.635742, "volume": 573200}, "trend_line": 1479.778357, "activity_lines": {"activity_5": 1498.796574, "activity_10": 1459.868359, "activity_20": 1431.997945, "activity_30": 1450.237314}, "trend_signal": 0, "fair_value": 1448.841819, "relative_strength": -15.058554, "rate_of_change": -0.050930057563424204, "market_dynamics": 0.76826, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1525.056283, "high": 1540.026161, "low": 1396.876638, "close": 1425.880737, "volume": 845300}, "trend_line": 1476.275008, "activity_lines": {"activity_5": 1478.088224, "activity_10": 1459.777122, "activity_20": 1431.09392, "activity_30": 1446.760048}, "trend_signal": 0, "fair_value": 1450.100832, "relative_strength": -22.772022, "rate_of_change": -0.2367482253965581, "market_dynamics": 0.861187, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1417.460247, "high": 1446.464346, "low": 1405.297185, "close": 1417.460205, "volume": 427700}, "trend_line": 1471.816667, "activity_lines": {"activity_5": 1457.442261, "activity_10": 1456.688692, "activity_20": 1429.954096, "activity_30": 1442.965545}, "trend_signal": 0, "fair_value": 1451.906184, "relative_strength": -23.689029, "rate_of_change": -0.3019993548519124, "market_dynamics": 0.683401, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1424.945096, "high": 1447.399954, "low": 1392.198594, "close": 1411.846558, "volume": 582300}, "trend_line": 1469.071529, "activity_lines": {"activity_5": 1436.671574, "activity_10": 1451.550724, "activity_20": 1428.618798, "activity_30": 1439.096506}, "trend_signal": 0, "fair_value": 1453.686566, "relative_strength": -24.811454, "rate_of_change": -0.1865135829447702, "market_dynamics": 0.563408, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1410.910945, "high": 1444.593267, "low": 1318.284735, "close": 1348.224487, "volume": 742100}, "trend_line": 1458.412752, "activity_lines": {"activity_5": 1400.6191, "activity_10": 1433.416746, "activity_20": 1421.760914, "activity_30": 1431.299922}, "trend_signal": 0, "fair_value": 1454.723157, "relative_strength": -27.083523, "rate_of_change": -0.7255451344330083, "market_dynamics": 0.384647, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1320.1561, "high": 1354.773788, "low": 1292.087579, "close": 1317.349243, "volume": 633200}, "trend_line": 1450.556079, "activity_lines": {"activity_5": 1365.065666, "activity_10": 1410.21345, "activity_20": 1412.517539, "activity_30": 1422.199051}, "trend_signal": 0, "fair_value": 1455.115721, "relative_strength": -26.217849, "rate_of_change": -0.5387139538670189, "market_dynamics": 0.11905, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1328.576505, "high": 1361.32311, "low": 1320.15595, "close": 1350.095703, "volume": 366900}, "trend_line": 1443.239254, "activity_lines": {"activity_5": 1353.713485, "activity_10": 1394.58012, "activity_20": 1406.99858, "activity_30": 1415.717736}, "trend_signal": 0, "fair_value": 1456.092708, "relative_strength": -27.657295, "rate_of_change": -0.5044151760781309, "market_dynamics": -0.041982, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1344.482065, "high": 1428.687603, "low": 1343.54655, "close": 1375.357422, "volume": 669800}, "trend_line": 1434.557662, "activity_lines": {"activity_5": 1355.834212, "activity_10": 1385.700257, "activity_20": 1404.339648, "activity_30": 1411.338263}, "trend_signal": 0, "fair_value": 1457.2096, "relative_strength": -24.529473, "rate_of_change": -0.6015351907827291, "market_dynamics": -0.101798, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1404.361586, "high": 1420.267081, "low": 1340.739545, "close": 1354.773804, "volume": 527100}, "trend_line": 1427.887174, "activity_lines": {"activity_5": 1353.900586, "activity_10": 1374.31974, "activity_20": 1399.879082, "activity_30": 1406.190917}, "trend_signal": 0, "fair_value": 1458.524996, "relative_strength": -22.250091, "rate_of_change": -0.46498570093726754, "market_dynamics": -0.2604, "expectation": {"probability": 51.6638, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1358.516353, "high": 1525.056219, "low": 1356.645081, "close": 1457.691772, "volume": 720800}, "trend_line": 1423.94233, "activity_lines": {"activity_5": 1390.077799, "activity_10": 1384.305331, "activity_20": 1405.402518, "activity_30": 1408.113795}, "trend_signal": 0, "fair_value": 1460.527661, "relative_strength": -16.704629, "rate_of_change": -0.27627140798169786, "market_dynamics": -0.082571, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1421.202739, "high": 1494.180857, "low": 1413.7178, "close": 1465.17688, "volume": 780300}, "trend_line": 1421.043896, "activity_lines": {"activity_5": 1421.45223, "activity_10": 1396.604479, "activity_20": 1411.164639, "activity_30": 1410.774088}, "trend_signal": 0, "fair_value": 1462.561785, "relative_strength": -10.012553, "rate_of_change": -0.20354995697053122, "market_dynamics": 0.170264, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1500.73036, "high": 1597.098741, "low": 1489.502951, "close": 1580.25769, "volume": 940300}, "trend_line": 1422.226697, "activity_lines": {"activity_5": 1481.331754, "activity_10": 1430.763026, "activity_20": 1427.438313, "activity_30": 1421.045946}, "trend_signal": 0, "fair_value": 1465.631013, "relative_strength": -4.481916, "rate_of_change": 0.08323465610946576, "market_dynamics": 0.491768, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1590.549509, "high": 1599.905683, "low": 1557.802814, "close": 1571.837036, "volume": 427600}, "trend_line": 1424.998474, "activity_lines": {"activity_5": 1523.060262, "activity_10": 1460.583691, "activity_20": 1441.790891, "activity_30": 1430.698226}, "trend_signal": 1, "fair_value": 1468.447991, "relative_strength": -5.035407, "rate_of_change": 0.1948899571247416, "market_dynamics": 0.807, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1571.83706, "high": 1739.312719, "low": 1567.15906, "close": 1705.630493, "volume": 884600}, "trend_line": 1431.034668, "activity_lines": {"activity_5": 1596.287947, "activity_10": 1511.923588, "activity_20": 1467.881107, "activity_30": 1448.803517}, "trend_signal": 1, "fair_value": 1471.21388, "relative_strength": 3.329824, "rate_of_change": 0.42359301501960933, "market_dynamics": 1.120025, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1702.823687, "high": 1735.570297, "low": 1651.36473, "close": 1707.501587, "volume": 790200}, "trend_line": 1439.125505, "activity_lines": {"activity_5": 1646.748885, "activity_10": 1558.262158, "activity_20": 1492.376457, "activity_30": 1466.640093}, "trend_signal": 1, "fair_value": 1473.732909, "relative_strength": 2.170066, "rate_of_change": 0.5653837171749052, "market_dynamics": 1.395473, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1725.278349, "high": 1748.668782, "low": 1680.368773, "close": 1704.694824, "volume": 644500}, "trend_line": 1447.797087, "activity_lines": {"activity_5": 1679.620247, "activity_10": 1597.558096, "activity_20": 1515.036225, "activity_30": 1483.773597}, "trend_signal": 1, "fair_value": 1476.024661, "relative_strength": 2.558716, "rate_of_change": 0.6025591214853734, "market_dynamics": 1.406098, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1717.793395, "high": 1823.518156, "low": 1713.115309, "close": 1820.711304, "volume": 756800}, "trend_line": 1460.305233, "activity_lines": {"activity_5": 1735.195907, "activity_10": 1650.905293, "activity_20": 1547.323933, "activity_30": 1507.832579}, "trend_signal": 1, "fair_value": 1479.093154, "relative_strength": 9.894459, "rate_of_change": 0.8639433047844034, "market_dynamics": 1.612689, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1822.582633, "high": 1845.037382, "low": 1778.608571, "close": 1830.067505, "volume": 571900}, "trend_line": 1474.351265, "activity_lines": {"activity_5": 1777.860059, "activity_10": 1697.39697, "activity_20": 1578.827507, "activity_30": 1531.68821}, "trend_signal": 1, "fair_value": 1482.150026, "relative_strength": 9.718303, "rate_of_change": 0.9618558971499602, "market_dynamics": 1.517536, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1830.067505, "high": 1931.114334, "low": 1810.419541, "close": 1923.629395, "volume": 713900}, "trend_line": 1492.037081, "activity_lines": {"activity_5": 1834.496143, "activity_10": 1752.632444, "activity_20": 1617.40169, "activity_30": 1560.673895}, "trend_signal": 1, "fair_value": 1485.239378, "relative_strength": 14.562377, "rate_of_change": 1.199565966391322, "market_dynamics": 1.49228, "expectation": {"probability": 47.064, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1923.629207, "high": 1934.856586, "low": 1830.067444, "close": 1842.230469, "volume": 720600}, "trend_line": 1508.174308, "activity_lines": {"activity_5": 1849.465991, "activity_10": 1782.725284, "activity_20": 1646.209789, "activity_30": 1583.267017}, "trend_signal": 1, "fair_value": 1487.87854, "relative_strength": 10.272494, "rate_of_change": 1.0815566989249756, "market_dynamics": 1.484716, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1847.844288, "high": 1941.824016, "low": 1847.844288, "close": 1929.51001, "volume": 525100}, "trend_line": 1526.791752, "activity_lines": {"activity_5": 1884.547095, "activity_10": 1821.695519, "activity_20": 1681.748586, "activity_30": 1610.449966}, "trend_signal": 1, "fair_value": 1491.332885, "relative_strength": 12.505329, "rate_of_change": 1.2344358275595273, "market_dynamics": 1.384453, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1941.8241, "high": 1955.085337, "low": 1857.520557, "close": 1862.256714, "volume": 367900}, "trend_line": 1544.025627, "activity_lines": {"activity_5": 1882.222754, "activity_10": 1839.995461, "activity_20": 1708.916239, "activity_30": 1632.092866}, "trend_signal": 1, "fair_value": 1494.456154, "relative_strength": 5.221233, "rate_of_change": 1.1287639573258512, "market_dynamics": 1.252875, "expectation": {"probability": 49.4491, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1867.940113, "high": 1953.19086, "low": 1818.684086, "close": 1899.198608, "volume": 600000}, "trend_line": 1561.969845, "activity_lines": {"activity_5": 1889.442684, "activity_10": 1859.884857, "activity_20": 1737.524187, "activity_30": 1655.007252}, "trend_signal": 1, "fair_value": 1497.832904, "relative_strength": 6.650488, "rate_of_change": 1.162170995494759, "market_dynamics": 1.153613, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1931.404466, "high": 1956.032477, "low": 1837.628734, "close": 1863.203979, "volume": 370300}, "trend_line": 1579.633752, "activity_lines": {"activity_5": 1880.055664, "activity_10": 1867.277745, "activity_20": 1760.410082, "activity_30": 1674.441713}, "trend_signal": 1, "fair_value": 1501.173432, "relative_strength": 7.614581, "rate_of_change": 1.130873752559537, "market_dynamics": 0.936935, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1863.20377, "high": 1866.992695, "low": 1771.322514, "close": 1776.058594, "volume": 531500}, "trend_line": 1592.896891, "activity_lines": {"activity_5": 1845.648543, "activity_10": 1855.961046, "activity_20": 1772.847096, "activity_30": 1687.114283}, "trend_signal": 1, "fair_value": 1504.033142, "relative_strength": 9.117165, "rate_of_change": 0.8396338064571907, "market_dynamics": 0.637384, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1803.528279, "high": 1830.050754, "low": 1561.03709, "close": 1563.878784, "volume": 991800}, "trend_line": 1598.151758, "activity_lines": {"activity_5": 1744.926278, "activity_10": 1804.819709, "activity_20": 1763.039204, "activity_30": 1685.242147}, "trend_signal": 1, "fair_value": 1503.776539, "relative_strength": 0.912913, "rate_of_change": 0.3298937319603241, "market_dynamics": 0.313154, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1488.100197, "high": 1837.628552, "low": 1347.909981, "close": 1683.229858, "volume": 1971500}, "trend_line": 1605.295447, "activity_lines": {"activity_5": 1708.363118, "activity_10": 1777.938858, "activity_20": 1763.424131, "activity_30": 1690.731057}, "trend_signal": 1, "fair_value": 1504.624018, "relative_strength": 11.522127, "rate_of_change": 0.4469969115411126, "market_dynamics": -0.019699, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1714.488534, "high": 1916.24889, "low": 1699.332834, "close": 1905.829346, "volume": 676400}, "trend_line": 1620.701172, "activity_lines": {"activity_5": 1757.934912, "activity_10": 1794.030304, "activity_20": 1783.422656, "activity_30": 1710.120341}, "trend_signal": 1, "fair_value": 1507.809856, "relative_strength": 16.157352, "rate_of_change": 0.9596815981002452, "market_dynamics": -0.209045, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1894.462496, "high": 1912.459846, "low": 1849.942627, "close": 1899.198608, "volume": 437900}, "trend_line": 1633.983455, "activity_lines": {"activity_5": 1804.854411, "activity_10": 1807.538674, "activity_20": 1800.263625, "activity_30": 1728.087917}, "trend_signal": 1, "fair_value": 1510.641965, "relative_strength": 14.849813, "rate_of_change": 0.819539297525726, "market_dynamics": -0.294068, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1885.937334, "high": 1994.869045, "low": 1866.99271, "close": 1978.766113, "volume": 584900}, "trend_line": 1649.606116, "activity_lines": {"activity_5": 1875.896769, "activity_10": 1835.958059, "activity_20": 1822.089952, "activity_30": 1750.33196}, "trend_signal": 1, "fair_value": 1513.500615, "relative_strength": 18.720647, "rate_of_change": 0.9561088854476729, "market_dynamics": -0.189922, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2017.602501, "high": 2069.700167, "low": 1857.520478, "close": 1880.254028, "volume": 893000}, "trend_line": 1661.726725, "activity_lines": {"activity_5": 1900.587931, "activity_10": 1843.983689, "activity_20": 1832.05287, "activity_30": 1765.21247}, "trend_signal": 1, "fair_value": 1515.038642, "relative_strength": 19.592126, "rate_of_change": 0.7347577632283742, "market_dynamics": -0.174545, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1806.370013, "high": 1915.3016, "low": 1788.372511, "close": 1830.050781, "volume": 683900}, "trend_line": 1675.19906, "activity_lines": {"activity_5": 1887.452995, "activity_10": 1843.777019, "activity_20": 1835.257969, "activity_30": 1776.072087}, "trend_signal": 1, "fair_value": 1516.315986, "relative_strength": 15.637694, "rate_of_change": 0.8107431142145186, "market_dynamics": -0.224404, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1849.942653, "high": 1918.143218, "low": 1808.264478, "close": 1882.148438, "volume": 413800}, "trend_line": 1690.688668, "activity_lines": {"activity_5": 1881.895882, "activity_10": 1853.628214, "activity_20": 1842.235258, "activity_30": 1789.423659}, "trend_signal": 1, "fair_value": 1518.316318, "relative_strength": 15.226895, "rate_of_change": 0.9246428302078972, "market_dynamics": -0.259745, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1889.726441, "high": 1930.457229, "low": 1822.472872, "close": 1919.090454, "volume": 401000}, "trend_line": 1707.596798, "activity_lines": {"activity_5": 1890.231502, "activity_10": 1870.506141, "activity_20": 1851.253161, "activity_30": 1804.159258}, "trend_signal": 1, "fair_value": 1520.948045, "relative_strength": 11.292508, "rate_of_change": 1.0000735392638256, "market_dynamics": -0.321182, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1795.950553, "high": 1863.203875, "low": 1782.689315, "close": 1830.050781, "volume": 457300}, "trend_line": 1723.657674, "activity_lines": {"activity_5": 1867.561108, "activity_10": 1870.178919, "activity_20": 1850.774619, "activity_30": 1812.059515}, "trend_signal": 1, "fair_value": 1523.453608, "relative_strength": 9.440788, "rate_of_change": 0.9405543521053151, "market_dynamics": -0.445987, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1880.254143, "high": 1893.515381, "low": 1738.169258, "close": 1740.063721, "volume": 491300}, "trend_line": 1737.748157, "activity_lines": {"activity_5": 1824.809383, "activity_10": 1852.508738, "activity_20": 1841.142314, "activity_30": 1813.11797}, "trend_signal": 1, "fair_value": 1524.587601, "relative_strength": 1.656768, "rate_of_change": 0.8174757211100345, "market_dynamics": -0.58013, "expectation": {"probability": 51.5639, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1754.272301, "high": 1774.164157, "low": 1723.013718, "close": 1734.380493, "volume": 393100}, "trend_line": 1750.55765, "activity_lines": {"activity_5": 1789.509269, "activity_10": 1830.60188, "activity_20": 1830.800325, "activity_30": 1812.900701}, "trend_signal": 1, "fair_value": 1525.801872, "relative_strength": 3.055361, "rate_of_change": 0.7371317269651966, "market_dynamics": -0.760278, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1751.43071, "high": 1751.43071, "low": 1651.971338, "close": 1715.435913, "volume": 361100}, "trend_line": 1761.893599, "activity_lines": {"activity_5": 1754.272314, "activity_10": 1804.320541, "activity_20": 1819.06519, "activity_30": 1810.634783}, "trend_signal": 0, "fair_value": 1526.477887, "relative_strength": 4.864265, "rate_of_change": 0.6475621639767207, "market_dynamics": -1.026781, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1714.488595, "high": 1810.158893, "low": 1704.069051, "close": 1750.483398, "volume": 612800}, "trend_line": 1775.083919, "activity_lines": {"activity_5": 1741.832023, "activity_10": 1787.873171, "activity_20": 1811.213775, "activity_30": 1809.898641}, "trend_signal": 0, "fair_value": 1527.328546, "relative_strength": 6.577695, "rate_of_change": 0.7486445269729326, "market_dynamics": -1.085625, "expectation": {"probability": 47.9257, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1753.325052, "high": 1890.673597, "low": 1747.641664, "close": 1833.839722, "volume": 627000}, "trend_line": 1787.622184, "activity_lines": {"activity_5": 1768.417643, "activity_10": 1789.285409, "activity_20": 1812.125562, "activity_30": 1813.689338}, "trend_signal": 0, "fair_value": 1529.25818, "relative_strength": 7.411722, "rate_of_change": 0.7063477318336372, "market_dynamics": -0.900836, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1730.591425, "high": 1752.377743, "low": 1603.662598, "close": 1603.662598, "volume": 1182000}, "trend_line": 1792.238375, "activity_lines": {"activity_5": 1718.024959, "activity_10": 1751.482287, "activity_20": 1791.155674, "activity_30": 1801.820977}, "trend_signal": 0, "fair_value": 1529.912393, "relative_strength": -3.98689, "rate_of_change": 0.2582307962676214, "market_dynamics": -0.819613, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1581.876174, "high": 1655.760132, "low": 1573.351189, "close": 1597.03186, "volume": 592600}, "trend_line": 1792.797514, "activity_lines": {"activity_5": 1674.515438, "activity_10": 1717.50251, "activity_20": 1771.105942, "activity_30": 1789.227009}, "trend_signal": 0, "fair_value": 1531.063183, "relative_strength": -3.544024, "rate_of_change": 0.031197803138222985, "market_dynamics": -0.826406, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1607.451446, "high": 1616.923758, "low": 1523.147904, "close": 1537.356323, "volume": 762200}, "trend_line": 1791.648157, "activity_lines": {"activity_5": 1620.270646, "activity_10": 1676.909344, "activity_20": 1746.635801, "activity_30": 1772.746932}, "trend_signal": 0, "fair_value": 1531.937031, "relative_strength": -6.932031, "rate_of_change": -0.06410969398521874, "market_dynamics": -0.928226, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1537.356285, "high": 1565.773222, "low": 1464.419468, "close": 1465.366699, "volume": 881200}, "trend_line": 1783.639364, "activity_lines": {"activity_5": 1553.901286, "activity_10": 1629.496103, "activity_20": 1717.032564, "activity_30": 1751.696515}, "trend_signal": 0, "fair_value": 1532.238255, "relative_strength": -13.133791, "rate_of_change": -0.4470070180191185, "market_dynamics": -1.179024, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1465.366749, "high": 1522.200533, "low": 1464.419518, "close": 1491.88916, "volume": 691300}, "trend_line": 1776.452283, "activity_lines": {"activity_5": 1515.380526, "activity_10": 1595.15465, "activity_20": 1691.849739, "activity_30": 1732.873921}, "trend_signal": 0, "fair_value": 1532.642805, "relative_strength": -12.275397, "rate_of_change": -0.40294474012291465, "market_dynamics": -1.294208, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1492.836491, "high": 1507.04496, "low": 1449.263852, "close": 1481.469727, "volume": 688300}, "trend_line": 1769.011446, "activity_lines": {"activity_5": 1496.183325, "activity_10": 1565.067148, "activity_20": 1667.027774, "activity_30": 1713.842789}, "trend_signal": 0, "fair_value": 1532.663784, "relative_strength": -11.082092, "rate_of_change": -0.4188593789546838, "market_dynamics": -1.269096, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1506.097692, "high": 1566.910953, "low": 1499.467073, "close": 1564.987183, "volume": 625700}, "trend_line": 1760.487309, "activity_lines": {"activity_5": 1512.971468, "activity_10": 1554.866346, "activity_20": 1650.552277, "activity_30": 1700.679933}, "trend_signal": 0, "fair_value": 1533.27579, "relative_strength": -9.657911, "rate_of_change": -0.4818587815965936, "market_dynamics": -1.22255, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1577.491683, "high": 1586.14865, "low": 1568.834717, "close": 1568.834717, "volume": 101000}, "trend_line": 1751.779549, "activity_lines": {"activity_5": 1533.178434, "activity_10": 1548.444975, "activity_20": 1635.006273, "activity_30": 1688.31525}, "trend_signal": 0, "fair_value": 1534.228337, "relative_strength": -8.443227, "rate_of_change": -0.4946221398747957, "market_dynamics": -1.244391, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1568.834681, "high": 1624.623962, "low": 1526.511834, "close": 1530.359375, "volume": 640200}, "trend_line": 1738.670548, "activity_lines": {"activity_5": 1538.461727, "activity_10": 1537.693564, "activity_20": 1617.400686, "activity_30": 1674.030077}, "trend_signal": 0, "fair_value": 1535.148596, "relative_strength": -8.992733, "rate_of_change": -0.7483248110461891, "market_dynamics": -1.164216, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1530.359304, "high": 1582.30119, "low": 1524.587993, "close": 1575.567993, "volume": 501900}, "trend_line": 1729.781799, "activity_lines": {"activity_5": 1554.481714, "activity_10": 1539.164156, "activity_20": 1605.857059, "activity_30": 1663.507332}, "trend_signal": 0, "fair_value": 1536.894519, "relative_strength": -4.539319, "rate_of_change": -0.5112382567372943, "market_dynamics": -1.014408, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1579.415485, "high": 1615.967123, "low": 1565.949093, "close": 1586.148682, "volume": 510700}, "trend_line": 1718.336422, "activity_lines": {"activity_5": 1568.450008, "activity_10": 1547.254359, "activity_20": 1597.241108, "activity_30": 1654.240679}, "trend_signal": 0, "fair_value": 1539.046709, "relative_strength": -7.367702, "rate_of_change": -0.6616659399825265, "market_dynamics": -0.859977, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1593.843753, "high": 1612.119571, "low": 1552.482669, "close": 1568.834717, "volume": 647200}, "trend_line": 1708.555688, "activity_lines": {"activity_5": 1569.668384, "activity_10": 1552.515004, "activity_20": 1588.37671, "activity_30": 1644.595408}, "trend_signal": 0, "fair_value": 1540.602812, "relative_strength": -7.458587, "rate_of_change": -0.5691978517580515, "market_dynamics": -0.59052, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1566.911025, "high": 1582.301113, "low": 1506.312256, "close": 1557.292114, "volume": 668800}, "trend_line": 1697.158805, "activity_lines": {"activity_5": 1566.782723, "activity_10": 1556.189668, "activity_20": 1579.656902, "activity_30": 1634.836468}, "trend_signal": 0, "fair_value": 1542.045439, "relative_strength": -6.239039, "rate_of_change": -0.6670477924744054, "market_dynamics": -0.37331, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1554.40653, "high": 1596.72941, "low": 1433.208891, "close": 1434.170776, "volume": 1315200}, "trend_line": 1682.857699, "activity_lines": {"activity_5": 1523.626123, "activity_10": 1537.116167, "activity_20": 1560.758187, "activity_30": 1617.869498}, "trend_signal": 0, "fair_value": 1543.465961, "relative_strength": -14.43528, "rate_of_change": -0.8426498426586614, "market_dynamics": -0.293894, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1423.590027, "high": 1428.399453, "low": 1322.592121, "close": 1329.325317, "volume": 1634200}, "trend_line": 1667.966589, "activity_lines": {"activity_5": 1451.93361, "activity_10": 1499.547052, "activity_20": 1534.183332, "activity_30": 1595.060957}, "trend_signal": 0, "fair_value": 1544.733341, "relative_strength": -19.857682, "rate_of_change": -0.8848704206451029, "market_dynamics": -0.287002, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1322.592124, "high": 1390.885971, "low": 1315.858928, "close": 1357.220093, "volume": 725700}, "trend_line": 1661.077966, "activity_lines": {"activity_5": 1405.955534, "activity_10": 1470.005422, "activity_20": 1512.649529, "activity_30": 1575.012796}, "trend_signal": 0, "fair_value": 1546.405162, "relative_strength": -14.649461, "rate_of_change": -0.41299526294048877, "market_dynamics": -0.402934, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1385.114653, "high": 1428.399505, "low": 1358.181785, "close": 1418.78064, "volume": 747000}, "trend_line": 1652.262992, "activity_lines": {"activity_5": 1395.759546, "activity_10": 1453.915703, "activity_20": 1498.8017, "activity_30": 1559.380711}, "trend_signal": 0, "fair_value": 1548.584416, "relative_strength": -10.310192, "rate_of_change": -0.5306779200272722, "market_dynamics": -0.412947, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1413.971207, "high": 1440.903995, "low": 1408.199896, "close": 1414.933105, "volume": 761500}, "trend_line": 1635.899784, "activity_lines": {"activity_5": 1394.284652, "activity_10": 1439.784732, "activity_20": 1486.090295, "activity_30": 1544.069105}, "trend_signal": 0, "fair_value": 1549.892901, "relative_strength": -11.119513, "rate_of_change": -0.990351298747723, "market_dynamics": -0.340251, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1424.551951, "high": 1444.75149, "low": 1396.657293, "close": 1411.085571, "volume": 528200}, "trend_line": 1619.62935, "activity_lines": {"activity_5": 1401.017847, "activity_10": 1427.752421, "activity_20": 1474.443425, "activity_30": 1529.564962}, "trend_signal": 0, "fair_value": 1550.821359, "relative_strength": -13.001745, "rate_of_change": -0.9945862307174205, "market_dynamics": -0.324277, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1411.085605, "high": 1413.009375, "low": 1367.800682, "close": 1372.610107, "volume": 561100}, "trend_line": 1599.42415, "activity_lines": {"activity_5": 1396.4649, "activity_10": 1410.893186, "activity_20": 1460.748405, "activity_30": 1513.628237}, "trend_signal": 0, "fair_value": 1551.542664, "relative_strength": -14.216106, "rate_of_change": -1.2475199958558345, "market_dynamics": -0.314923, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1351.448674, "high": 1351.448674, "low": 1149.452806, "close": 1175.423706, "volume": 986300}, "trend_line": 1575.929805, "activity_lines": {"activity_5": 1323.297501, "activity_10": 1361.872021, "activity_20": 1430.470059, "activity_30": 1486.273369}, "trend_signal": 0, "fair_value": 1551.265066, "relative_strength": -19.278754, "rate_of_change": -1.4689252378738977, "market_dynamics": -0.58225, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1088.853968, "high": 1194.661392, "low": 1020.560222, "close": 1066.730713, "volume": 1278500}, "trend_line": 1550.485803, "activity_lines": {"activity_5": 1226.018864, "activity_10": 1300.556221, "activity_20": 1391.879232, "activity_30": 1453.421815}, "trend_signal": 0, "fair_value": 1550.155341, "relative_strength": -26.149133, "rate_of_change": -1.6145390435077123, "market_dynamics": -0.848844, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1087.89205, "high": 1179.27128, "low": 1084.0446, "close": 1111.939331, "volume": 988600}, "trend_line": 1524.812166, "activity_lines": {"activity_5": 1167.279761, "activity_10": 1256.589333, "activity_20": 1360.119232, "activity_30": 1425.128494}, "trend_signal": 0, "fair_value": 1549.335416, "relative_strength": -25.305735, "rate_of_change": -1.6558447004367765, "market_dynamics": -1.054756, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1106.168033, "high": 1170.614248, "low": 1088.853969, "close": 1158.109741, "volume": 558700}, "trend_line": 1499.446143, "activity_lines": {"activity_5": 1144.130379, "activity_10": 1229.114389, "activity_20": 1334.782208, "activity_30": 1401.470273}, "trend_signal": 0, "fair_value": 1548.980675, "relative_strength": -24.015177, "rate_of_change": -1.6635506697550866, "market_dynamics": -1.2506, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1167.728638, "high": 1196.58516, "low": 1149.452721, "close": 1186.966309, "volume": 610900}, "trend_line": 1478.009993, "activity_lines": {"activity_5": 1147.464909, "activity_10": 1211.905384, "activity_20": 1313.656558, "activity_30": 1381.310284}, "trend_signal": 0, "fair_value": 1548.009933, "relative_strength": -24.197275, "rate_of_change": -1.4296045309844783, "market_dynamics": -1.246283, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1188.890164, "high": 1203.318366, "low": 1162.919262, "close": 1199.470825, "volume": 484600}, "trend_line": 1459.99023, "activity_lines": {"activity_5": 1167.343864, "activity_10": 1199.558274, "activity_20": 1295.173827, "activity_30": 1363.340015}, "trend_signal": 0, "fair_value": 1547.21524, "relative_strength": -24.340241, "rate_of_change": -1.2191908772838578, "market_dynamics": -1.250231, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1282.192955, "high": 1342.791722, "low": 1235.060655, "close": 1242.755737, "volume": 1409300}, "trend_line": 1443.602738, "activity_lines": {"activity_5": 1200.047982, "activity_10": 1197.949316, "activity_20": 1282.156321, "activity_30": 1349.324887}, "trend_signal": 0, "fair_value": 1546.996972, "relative_strength": -21.734449, "rate_of_change": -1.1224384700163414, "market_dynamics": -0.98907, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1242.755586, "high": 1256.221978, "low": 1199.470732, "close": 1206.203979, "volume": 544800}, "trend_line": 1426.628341, "activity_lines": {"activity_5": 1208.833178, "activity_10": 1192.895037, "activity_20": 1267.192131, "activity_30": 1334.008838}, "trend_signal": 0, "fair_value": 1546.318769, "relative_strength": -22.410317, "rate_of_change": -1.1758357443625154, "market_dynamics": -0.753267, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1196.585201, "high": 1269.68839, "low": 1196.585201, "close": 1251.412598, "volume": 683400}, "trend_line": 1409.992647, "activity_lines": {"activity_5": 1226.403605, "activity_10": 1199.855582, "activity_20": 1258.260336, "activity_30": 1322.704596}, "trend_signal": 0, "fair_value": 1545.834474, "relative_strength": -20.685344, "rate_of_change": -1.1660846432042147, "market_dynamics": -0.393133, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1241.793799, "high": 1249.48888, "low": 1183.118768, "close": 1186.966309, "volume": 710000}, "trend_line": 1388.4302, "activity_lines": {"activity_5": 1216.271745, "activity_10": 1198.001764, "activity_20": 1244.519118, "activity_30": 1308.3158}, "trend_signal": 0, "fair_value": 1544.694512, "relative_strength": -23.765038, "rate_of_change": -1.5292595352094782, "market_dynamics": -0.104835, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1186.966337, "high": 1217.746582, "low": 1179.271256, "close": 1198.508911, "volume": 583700}, "trend_line": 1374.925077, "activity_lines": {"activity_5": 1209.987419, "activity_10": 1201.621944, "activity_20": 1233.727679, "activity_30": 1296.062814}, "trend_signal": 0, "fair_value": 1544.209533, "relative_strength": -22.566722, "rate_of_change": -0.9726900927392614, "market_dynamics": -0.087101, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1199.470799, "high": 1265.840882, "low": 1198.508914, "close": 1226.403564, "volume": 783700}, "trend_line": 1362.570801, "activity_lines": {"activity_5": 1213.065438, "activity_10": 1209.894147, "activity_20": 1227.438778, "activity_30": 1286.480781}, "trend_signal": 0, "fair_value": 1543.85824, "relative_strength": -21.354499, "rate_of_change": -0.8985417610504479, "market_dynamics": 0.124344, "expectation": {"probability": 49.946, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1223.5179, "high": 1319.46219, "low": 1222.556015, "close": 1302.797363, "volume": 1154000}, "trend_line": 1354.752169, "activity_lines": {"activity_5": 1242.698201, "activity_10": 1229.152989, "activity_20": 1230.056101, "activity_30": 1282.62443}, "trend_signal": 0, "fair_value": 1543.839679, "relative_strength": -19.470273, "rate_of_change": -0.5738147327288852, "market_dynamics": 0.34452, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1323.383301, "high": 1358.673501, "low": 1298.876241, "close": 1311.619873, "volume": 916500}, "trend_line": 1349.627275, "activity_lines": {"activity_5": 1268.832243, "activity_10": 1246.545778, "activity_20": 1234.725542, "activity_30": 1279.841701}, "trend_signal": 0, "fair_value": 1543.712441, "relative_strength": -17.739111, "rate_of_change": -0.3782901490966382, "market_dynamics": 0.585833, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1307.698684, "high": 1313.580388, "low": 1265.546523, "close": 1290.053589, "volume": 612700}, "trend_line": 1342.899422, "activity_lines": {"activity_5": 1283.763704, "activity_10": 1257.226332, "activity_20": 1237.924628, "activity_30": 1275.998237}, "trend_signal": 0, "fair_value": 1543.464051, "relative_strength": -18.067191, "rate_of_change": -0.4984971128417729, "market_dynamics": 0.790923, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1287.112793, "high": 1303.777602, "low": 1266.526827, "close": 1276.329712, "volume": 499000}, "trend_line": 1336.061422, "activity_lines": {"activity_5": 1287.248055, "activity_10": 1263.53732, "activity_20": 1240.003686, "activity_30": 1271.703417}, "trend_signal": 0, "fair_value": 1542.723155, "relative_strength": -18.879969, "rate_of_change": -0.5091967341691183, "market_dynamics": 0.860852, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1268.487332, "high": 1328.284766, "low": 1246.921087, "close": 1311.619873, "volume": 498100}, "trend_line": 1327.615845, "activity_lines": {"activity_5": 1297.307739, "activity_10": 1274.867267, "activity_20": 1245.828904, "activity_30": 1270.126543}, "trend_signal": 0, "fair_value": 1542.25406, "relative_strength": -19.319942, "rate_of_change": -0.6321249054072274, "market_dynamics": 0.780793, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1311.619845, "high": 1342.988997, "low": 1272.408524, "close": 1323.383301, "volume": 1076400}, "trend_line": 1319.434131, "activity_lines": {"activity_5": 1305.607479, "activity_10": 1287.083944, "activity_20": 1253.284738, "activity_30": 1269.853476}, "trend_signal": 0, "fair_value": 1541.683746, "relative_strength": -16.832957, "rate_of_change": -0.6162711925150348, "market_dynamics": 0.873675, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1293.974808, "high": 1329.264938, "low": 1221.433806, "close": 1243.0, "volume": 1317100}, "trend_line": 1309.855485, "activity_lines": {"activity_5": 1285.740389, "activity_10": 1282.554943, "activity_20": 1253.52097, "activity_30": 1264.922242}, "trend_signal": 0, "fair_value": 1539.32758, "relative_strength": -23.096174, "rate_of_change": -0.7259662134660919, "market_dynamics": 0.901836, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1254.763438, "high": 1305.738208, "low": 1247.90145, "close": 1298.876221, "volume": 677700}, "trend_line": 1300.632426, "activity_lines": {"activity_5": 1289.073364, "activity_10": 1288.33821, "activity_20": 1259.879156, "activity_30": 1264.213902}, "trend_signal": 0, "fair_value": 1537.152967, "relative_strength": -21.741331, "rate_of_change": -0.7041279824850409, "market_dynamics": 0.910727, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1303.777591, "high": 1332.205825, "low": 1283.191602, "close": 1308.679077, "volume": 530600}, "trend_line": 1291.383439, "activity_lines": {"activity_5": 1295.085783, "activity_10": 1293.86909, "activity_20": 1267.52206, "activity_30": 1264.733041}, "trend_signal": 0, "fair_value": 1535.018403, "relative_strength": -19.007156, "rate_of_change": -0.7111145943396573, "market_dynamics": 0.860963, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1322.403003, "high": 1359.653767, "low": 1302.797277, "close": 1336.126953, "volume": 587500}, "trend_line": 1283.626514, "activity_lines": {"activity_5": 1308.090869, "activity_10": 1302.387398, "activity_20": 1277.144498, "activity_30": 1267.619719}, "trend_signal": 0, "fair_value": 1533.544086, "relative_strength": -16.630547, "rate_of_change": -0.6006678392907523, "market_dynamics": 0.762811, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1342.988951, "high": 1421.411621, "low": 1329.264966, "close": 1421.411621, "volume": 781400}, "trend_line": 1279.097164, "activity_lines": {"activity_5": 1347.890373, "activity_10": 1324.417039, "activity_20": 1293.606446, "activity_30": 1276.509081}, "trend_signal": 0, "fair_value": 1532.006819, "relative_strength": -11.079215, "rate_of_change": -0.35285575286893944, "market_dynamics": 0.903126, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1450.820162, "high": 1457.682149, "low": 1381.220051, "close": 1398.865112, "volume": 519200}, "trend_line": 1277.920308, "activity_lines": {"activity_5": 1373.639152, "activity_10": 1340.190692, "activity_20": 1306.447431, "activity_30": 1284.236045}, "trend_signal": 1, "fair_value": 1530.581417, "relative_strength": -15.083962, "rate_of_change": -0.09200677111344478, "market_dynamics": 1.054133, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1406.707373, "high": 1449.839945, "low": 1373.377769, "close": 1386.12146, "volume": 562500}, "trend_line": 1279.813513, "activity_lines": {"activity_5": 1384.74904, "activity_10": 1352.06104, "activity_20": 1316.92828, "activity_30": 1291.216765}, "trend_signal": 1, "fair_value": 1529.102814, "relative_strength": -15.532157, "rate_of_change": 0.14814734441172056, "market_dynamics": 1.21588, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1382.200331, "high": 1412.589101, "low": 1373.377776, "close": 1399.845459, "volume": 399900}, "trend_line": 1281.234359, "activity_lines": {"activity_5": 1394.617244, "activity_10": 1364.679972, "activity_20": 1327.767818, "activity_30": 1298.960761}, "trend_signal": 1, "fair_value": 1528.338923, "relative_strength": -14.495656, "rate_of_change": 0.11101976854966862, "market_dynamics": 1.257458, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1392.003157, "high": 1412.589087, "low": 1354.752319, "close": 1398.865112, "volume": 688500}, "trend_line": 1280.570508, "activity_lines": {"activity_5": 1398.080908, "activity_10": 1374.874918, "activity_20": 1337.559825, "activity_30": 1306.549842}, "trend_signal": 1, "fair_value": 1526.902125, "relative_strength": -14.564522, "rate_of_change": -0.0518133934932994, "market_dynamics": 1.186805, "expectation": {"probability": 54.3549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1416.510293, "high": 1424.352564, "low": 1311.619887, "close": 1319.462158, "volume": 1034300}, "trend_line": 1277.388143, "activity_lines": {"activity_5": 1370.894376, "activity_10": 1369.046686, "activity_20": 1339.046269, "activity_30": 1309.058981}, "trend_signal": 1, "fair_value": 1525.588772, "relative_strength": -22.61441, "rate_of_change": -0.24851150171889777, "market_dynamics": 1.051538, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1308.67899, "high": 1359.653841, "low": 1292.994448, "close": 1329.265015, "volume": 774700}, "trend_line": 1274.660791, "activity_lines": {"activity_5": 1353.772095, "activity_10": 1365.072086, "activity_20": 1340.926993, "activity_30": 1312.405876}, "trend_signal": 1, "fair_value": 1524.668721, "relative_strength": -20.495441, "rate_of_change": -0.2135100450826623, "market_dynamics": 0.877112, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1340.048096, "high": 1396.904534, "low": 1324.363553, "close": 1392.983398, "volume": 733000}, "trend_line": 1275.339901, "activity_lines": {"activity_5": 1362.52928, "activity_10": 1371.114191, "activity_20": 1348.505408, "activity_30": 1320.039592}, "trend_signal": 1, "fair_value": 1523.9691, "relative_strength": -18.832187, "rate_of_change": 0.05327770374636376, "market_dynamics": 0.826118, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1397.884884, "high": 1407.687724, "low": 1299.856473, "close": 1315.541016, "volume": 670800}, "trend_line": 1280.010478, "activity_lines": {"activity_5": 1345.014876, "activity_10": 1361.364824, "activity_20": 1347.727325, "activity_30": 1322.633213}, "trend_signal": 1, "fair_value": 1522.545146, "relative_strength": -27.053522, "rate_of_change": 0.36622213390623515, "market_dynamics": 0.507715, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1315.541043, "high": 1353.772116, "low": 1256.723968, "close": 1279.270508, "volume": 701200}, "trend_line": 1287.095138, "activity_lines": {"activity_5": 1321.030599, "activity_10": 1344.896056, "activity_20": 1342.937612, "activity_30": 1322.585473}, "trend_signal": 1, "fair_value": 1521.110896, "relative_strength": -25.175073, "rate_of_change": 0.553484531710215, "market_dynamics": 0.187395, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1298.876179, "high": 1312.600153, "low": 1142.030727, "close": 1156.734985, "volume": 2345900}, "trend_line": 1288.588326, "activity_lines": {"activity_5": 1264.174121, "activity_10": 1307.181856, "activity_20": 1326.226102, "activity_30": 1314.17514}, "trend_signal": 0, "fair_value": 1518.492328, "relative_strength": -31.761361, "rate_of_change": 0.11601224772866368, "market_dynamics": -0.088982, "expectation": {"probability": 53.3277, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1167.518094, "high": 1170.458945, "low": 1094.977148, "close": 1115.56311, "volume": 3714900}, "trend_line": 1287.170105, "activity_lines": {"activity_5": 1204.442163, "activity_10": 1266.794163, "activity_20": 1306.288996, "activity_30": 1303.012223}, "trend_signal": 0, "fair_value": 1515.615536, "relative_strength": -31.081423, "rate_of_change": -0.11006005342315435, "market_dynamics": -0.509702, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1139.08992, "high": 1180.26189, "low": 1132.227933, "close": 1173.399902, "volume": 1328100}, "trend_line": 1286.717891, "activity_lines": {"activity_5": 1178.235929, "activity_10": 1242.073195, "activity_20": 1292.79376, "activity_30": 1295.67221}, "trend_signal": 0, "fair_value": 1513.029726, "relative_strength": -29.165722, "rate_of_change": -0.035132419424852374, "market_dynamics": -0.694341, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1193.985802, "high": 1194.966086, "low": 1145.951873, "close": 1180.261841, "volume": 1599600}, "trend_line": 1286.077592, "activity_lines": {"activity_5": 1168.955908, "activity_10": 1222.467518, "activity_20": 1280.507535, "activity_30": 1288.804078}, "trend_signal": 0, "fair_value": 1509.969417, "relative_strength": -28.498669, "rate_of_change": -0.04976218986916329, "market_dynamics": -0.755398, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1186.143499, "high": 1239.078826, "low": 1179.281512, "close": 1194.966064, "volume": 1379600}, "trend_line": 1284.484603, "activity_lines": {"activity_5": 1173.595906, "activity_10": 1209.527765, "activity_20": 1270.079179, "activity_30": 1282.925915}, "trend_signal": 0, "fair_value": 1506.9236, "relative_strength": -27.489114, "rate_of_change": -0.12386414396060705, "market_dynamics": -0.826199, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1193.005579, "high": 1212.611252, "low": 1185.163226, "close": 1195.946411, "volume": 849200}, "trend_line": 1284.142684, "activity_lines": {"activity_5": 1184.182983, "activity_10": 1200.473513, "activity_20": 1260.299683, "activity_30": 1277.213773}, "trend_signal": 0, "fair_value": 1504.208832, "relative_strength": -24.851449, "rate_of_change": -0.02661915909319693, "market_dynamics": -0.879122, "expectation": {"probability": 53.2596, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1210.650672, "high": 1248.881703, "low": 1206.729536, "close": 1243.0, "volume": 1168900}, "trend_line": 1283.862264, "activity_lines": {"activity_5": 1207.840495, "activity_10": 1202.220199, "activity_20": 1255.608324, "activity_30": 1274.559407}, "trend_signal": 0, "fair_value": 1501.547479, "relative_strength": -23.147874, "rate_of_change": -0.02183713721954451, "market_dynamics": -0.799269, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1241.0, "high": 1279.0, "low": 1239.0, "close": 1250.0, "volume": 596500}, "trend_line": 1285.963387, "activity_lines": {"activity_5": 1225.335547, "activity_10": 1206.808068, "activity_20": 1251.583631, "activity_30": 1272.374744}, "trend_signal": 0, "fair_value": 1498.913574, "relative_strength": -21.396796, "rate_of_change": 0.16365641852060198, "market_dynamics": -0.766984, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1267.0, "high": 1308.0, "low": 1255.0, "close": 1282.0, "volume": 1255000}, "trend_line": 1288.746423, "activity_lines": {"activity_5": 1248.390592, "activity_10": 1219.813816, "activity_20": 1250.839302, "activity_30": 1272.119042}, "trend_signal": 0, "fair_value": 1496.478989, "relative_strength": -21.179184, "rate_of_change": 0.2164164258589454, "market_dynamics": -0.566618, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1299.0, "high": 1329.0, "low": 1268.0, "close": 1321.0, "volume": 790400}, "trend_line": 1291.899638, "activity_lines": {"activity_5": 1277.663094, "activity_10": 1240.52031, "activity_20": 1253.936301, "activity_30": 1274.199918}, "trend_signal": 0, "fair_value": 1494.439613, "relative_strength": -20.987586, "rate_of_change": 0.24467303603914992, "market_dynamics": -0.234346, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1315.0, "high": 1319.0, "low": 1270.0, "close": 1313.0, "volume": 706000}, "trend_line": 1292.239726, "activity_lines": {"activity_5": 1295.866667, "activity_10": 1259.013541, "activity_20": 1256.343429, "activity_30": 1275.561232}, "trend_signal": 0, "fair_value": 1491.76231, "relative_strength": -20.580148, "rate_of_change": 0.026324645506241973, "market_dynamics": -0.014139, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1273.0, "high": 1277.0, "low": 1209.0, "close": 1249.0, "volume": 1515900}, "trend_line": 1290.152397, "activity_lines": {"activity_5": 1284.933333, "activity_10": 1263.029226, "activity_20": 1253.171565, "activity_30": 1272.771572}, "trend_signal": 0, "fair_value": 1488.756068, "relative_strength": -22.925803, "rate_of_change": -0.16152800119069813, "market_dynamics": 0.186591, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1259.0, "high": 1341.0, "low": 1250.0, "close": 1340.0, "volume": 1312900}, "trend_line": 1291.817277, "activity_lines": {"activity_5": 1303.933333, "activity_10": 1281.16424, "activity_20": 1259.38001, "activity_30": 1275.987546}, "trend_signal": 0, "fair_value": 1486.193759, "relative_strength": -17.926565, "rate_of_change": 0.12904522007410874, "market_dynamics": 0.395444, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1378.0, "high": 1415.0, "low": 1306.0, "close": 1306.0, "volume": 1194300}, "trend_line": 1292.806287, "activity_lines": {"activity_5": 1305.6, "activity_10": 1290.088343, "activity_20": 1262.569986, "activity_30": 1276.902561}, "trend_signal": 0, "fair_value": 1484.191821, "relative_strength": -23.112466, "rate_of_change": 0.07655958916239261, "market_dynamics": 0.466264, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1299.0, "high": 1343.0, "low": 1284.0, "close": 1315.0, "volume": 1321300}, "trend_line": 1292.918957, "activity_lines": {"activity_5": 1308.666667, "activity_10": 1298.362662, "activity_20": 1267.063989, "activity_30": 1278.334413}, "trend_signal": 0, "fair_value": 1481.986199, "relative_strength": -21.863036, "rate_of_change": 0.008715149449144042, "market_dynamics": 0.595866, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1330.0, "high": 1372.0, "low": 1318.0, "close": 1362.0, "volume": 805100}, "trend_line": 1294.206181, "activity_lines": {"activity_5": 1327.8, "activity_10": 1313.0, "activity_20": 1276.433539, "activity_30": 1282.791255}, "trend_signal": 0, "fair_value": 1480.110901, "relative_strength": -21.169325, "rate_of_change": 0.09955952714829934, "market_dynamics": 0.743743, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1336.0, "high": 1379.0, "low": 1230.0, "close": 1315.0, "volume": 1344500}, "trend_line": 1296.606181, "activity_lines": {"activity_5": 1328.0, "activity_10": 1316.072727, "activity_20": 1281.124338, "activity_30": 1284.132791}, "trend_signal": 0, "fair_value": 1478.085339, "relative_strength": -18.681099, "rate_of_change": 0.18544185889652237, "market_dynamics": 0.765968, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1236.0, "high": 1280.0, "low": 1205.0, "close": 1259.0, "volume": 1286100}, "trend_line": 1295.276973, "activity_lines": {"activity_5": 1305.133333, "activity_10": 1307.654545, "activity_20": 1280.549732, "activity_30": 1281.706586}, "trend_signal": 0, "fair_value": 1475.997028, "relative_strength": -18.743311, "rate_of_change": -0.10251439638942364, "market_dynamics": 0.716982, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1269.0, "high": 1332.0, "low": 1259.0, "close": 1275.0, "volume": 926800}, "trend_line": 1294.154338, "activity_lines": {"activity_5": 1293.0, "activity_10": 1301.981818, "activity_20": 1282.136952, "activity_30": 1280.398394}, "trend_signal": 0, "fair_value": 1473.953198, "relative_strength": -16.262678, "rate_of_change": -0.08667142421283093, "market_dynamics": 0.538408, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1216.0, "high": 1295.0, "low": 1180.0, "close": 1278.0, "volume": 1128700}, "trend_line": 1292.216772, "activity_lines": {"activity_5": 1283.933333, "activity_10": 1296.981818, "activity_20": 1284.202938, "activity_30": 1279.356179}, "trend_signal": 0, "fair_value": 1471.347762, "relative_strength": -15.322581, "rate_of_change": -0.14971676430760153, "market_dynamics": 0.405906, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1209.0, "high": 1270.0, "low": 1182.0, "close": 1247.0, "volume": 1029100}, "trend_line": 1286.403052, "activity_lines": {"activity_5": 1267.0, "activity_10": 1287.127273, "activity_20": 1283.322594, "activity_30": 1276.438968}, "trend_signal": 0, "fair_value": 1469.043127, "relative_strength": -16.344249, "rate_of_change": -0.4499028433907452, "market_dynamics": 0.120889, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1232.0, "high": 1291.0, "low": 1232.0, "close": 1277.0, "volume": 633100}, "trend_line": 1282.340881, "activity_lines": {"activity_5": 1267.733333, "activity_10": 1283.927273, "activity_20": 1284.869559, "activity_30": 1275.832319}, "trend_signal": 0, "fair_value": 1466.599723, "relative_strength": -19.537045, "rate_of_change": -0.31577746909759413, "market_dynamics": -0.08496, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1278.0, "high": 1345.0, "low": 1277.0, "close": 1337.0, "volume": 1134300}, "trend_line": 1280.703499, "activity_lines": {"activity_5": 1291.0, "activity_10": 1291.127273, "activity_20": 1291.362063, "activity_30": 1279.358714}, "trend_signal": 0, "fair_value": 1464.564168, "relative_strength": -17.471078, "rate_of_change": -0.12768695315423823, "market_dynamics": -0.028376, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1350.0, "high": 1380.0, "low": 1279.0, "close": 1301.0, "volume": 960000}, "trend_line": 1277.408651, "activity_lines": {"activity_5": 1297.066667, "activity_10": 1291.836364, "activity_20": 1293.646947, "activity_30": 1280.668166}, "trend_signal": 1, "fair_value": 1462.193295, "relative_strength": -20.775597, "rate_of_change": -0.2572686029649086, "market_dynamics": -0.126802, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1275.050877, "high": 1278.980199, "low": 1216.111681, "close": 1228.881836, "volume": 569200}, "trend_line": 1271.742541, "activity_lines": {"activity_5": 1277.360612, "activity_10": 1279.52397, "activity_20": 1288.488491, "activity_30": 1277.537404}, "trend_signal": 1, "fair_value": 1459.243958, "relative_strength": -24.298943, "rate_of_change": -0.44356283289331583, "market_dynamics": -0.284476, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1256.386855, "high": 1303.538199, "low": 1255.404536, "close": 1287.821045, "volume": 600500}, "trend_line": 1270.687838, "activity_lines": {"activity_5": 1280.575505, "activity_10": 1279.493581, "activity_20": 1288.781789, "activity_30": 1278.574726}, "trend_signal": 1, "fair_value": 1458.014169, "relative_strength": -24.104248, "rate_of_change": -0.08293368869855378, "market_dynamics": -0.29782, "expectation": {"probability": 50.0753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1277.01552, "high": 1543.224122, "low": 1258.351424, "close": 1527.50708, "volume": 2301300}, "trend_line": 1277.295907, "activity_lines": {"activity_5": 1360.964339, "activity_10": 1324.39118, "activity_20": 1311.464831, "activity_30": 1295.14371}, "trend_signal": 1, "fair_value": 1458.175618, "relative_strength": -7.538045, "rate_of_change": 0.5200387382632591, "market_dynamics": -0.056227, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1514.736894, "high": 1660.120192, "low": 1505.896017, "close": 1608.057251, "volume": 1491900}, "trend_line": 1284.465035, "activity_lines": {"activity_5": 1451.502759, "activity_10": 1380.070499, "activity_20": 1340.464522, "activity_30": 1316.483151}, "trend_signal": 1, "fair_value": 1458.946349, "relative_strength": -5.148417, "rate_of_change": 0.5612738568025492, "market_dynamics": 0.387767, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1641.45618, "high": 1679.766569, "low": 1590.375461, "close": 1607.074951, "volume": 1350900}, "trend_line": 1294.182833, "activity_lines": {"activity_5": 1523.643262, "activity_10": 1429.224723, "activity_20": 1367.665626, "activity_30": 1337.296694}, "trend_signal": 1, "fair_value": 1460.07671, "relative_strength": -8.908496, "rate_of_change": 0.7565638406031138, "market_dynamics": 1.000044, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1508.842995, "high": 1510.807634, "low": 1462.673971, "close": 1503.931396, "volume": 186700}, "trend_line": 1301.671529, "activity_lines": {"activity_5": 1540.997583, "activity_10": 1453.587846, "activity_20": 1383.495558, "activity_30": 1350.82886}, "trend_signal": 1, "fair_value": 1460.696912, "relative_strength": -14.538192, "rate_of_change": 0.5786428168453298, "market_dynamics": 1.295266, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1466.60324, "high": 1479.373395, "low": 1361.495091, "close": 1374.265137, "volume": 974200}, "trend_line": 1308.922534, "activity_lines": {"activity_5": 1496.79318, "activity_10": 1450.267443, "activity_20": 1386.105221, "activity_30": 1355.512318}, "trend_signal": 1, "fair_value": 1460.392986, "relative_strength": -20.607067, "rate_of_change": 0.5570533608867216, "market_dynamics": 1.063198, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1413.55798, "high": 1420.434189, "low": 1333.990132, "close": 1383.106079, "volume": 951400}, "trend_line": 1317.840633, "activity_lines": {"activity_5": 1449.772819, "activity_10": 1446.240572, "activity_20": 1389.265139, "activity_30": 1360.298353}, "trend_signal": 1, "fair_value": 1459.495195, "relative_strength": -25.275185, "rate_of_change": 0.6813313063491031, "market_dynamics": 0.765158, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1371.318283, "high": 1411.593352, "low": 1355.601074, "close": 1389.0, "volume": 1108500}, "trend_line": 1325.027303, "activity_lines": {"activity_5": 1414.343831, "activity_10": 1441.356121, "activity_20": 1392.347783, "activity_30": 1364.88928}, "trend_signal": 1, "fair_value": 1458.508434, "relative_strength": -22.197363, "rate_of_change": 0.5453368047728158, "market_dynamics": 0.468347, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1382.0, "high": 1401.0, "low": 1335.0, "close": 1362.0, "volume": 1162600}, "trend_line": 1331.085242, "activity_lines": {"activity_5": 1384.51866, "activity_10": 1430.617125, "activity_20": 1392.625665, "activity_30": 1367.274616}, "trend_signal": 1, "fair_value": 1457.053881, "relative_strength": -23.360572, "rate_of_change": 0.4571935224492527, "market_dynamics": 0.310092, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1375.0, "high": 1375.0, "low": 1294.0, "close": 1331.0, "volume": 971300}, "trend_line": 1335.619706, "activity_lines": {"activity_5": 1360.698486, "activity_10": 1413.132675, "activity_20": 1389.684499, "activity_30": 1367.269116}, "trend_signal": 1, "fair_value": 1455.718901, "relative_strength": -23.042981, "rate_of_change": 0.3406591747036921, "market_dynamics": 0.157965, "expectation": {"probability": 55.7316, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bf14437-d9a9-4325-a471-a664a7309a63/", "share_image": "https://sharemaestro.com/terminal/0bf14437-d9a9-4325-a471-a664a7309a63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}