{"ticker": {"uuid": "0bf1457d-5c61-4f55-9c7e-3fd0df857fb3", "symbol": "FUSV", "name": "Fidelity US Value Research Enhanced UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUSV rose 8.28%, moving from 4.82 to 5.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.34 and has softened across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is negative at 28.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.21"}, {"label": "12-Week Change", "value": "8.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.34"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.124, "high": 5.236, "low": 5.124, "close": 5.215, "volume": 1501}, "trend_line": 4.841667, "activity_lines": {"activity_5": 5.1516, "activity_10": 5.066527, "activity_20": 4.96419, "activity_30": 4.909889}, "trend_signal": 1, "fair_value": 4.561314, "relative_strength": -1.342582, "rate_of_change": 0.38912272698999406, "market_dynamics": 1.303626, "expectation": {"probability": 28.5714, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 4.681, "high": 4.767, "low": 4.681, "close": 4.738, "volume": 7089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.738, "high": 4.738, "low": 4.738, "close": 4.738, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.738, "high": 4.738, "low": 4.738, "close": 4.738, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.738, "high": 4.738, "low": 4.738, "close": 4.738, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.738, "high": 4.738, "low": 4.738, "close": 4.738, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.6465, "high": 4.6465, "low": 4.6465, "close": 4.6465, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 4.7075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.72275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.3665, "high": 4.3665, "low": 4.2035, "close": 4.2295, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 4.5441, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.652286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.242, "high": 4.3255, "low": 4.242, "close": 4.306, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 4.4401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.3649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.575333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9037, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.3185, "activity_10": 4.451227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2066, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.3009, "activity_10": 4.407155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.526364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.6557, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.8605, "high": 3.897, "low": 3.8605, "close": 3.897, "volume": 7472}, "trend_line": null, "activity_lines": {"activity_5": 4.169667, "activity_10": 4.296573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.473917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.7075, "high": 3.9025, "low": 3.7075, "close": 3.9025, "volume": 1438}, "trend_line": null, "activity_lines": {"activity_5": 4.062433, "activity_10": 4.202282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.429962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.5941, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.9025, "high": 3.9025, "low": 3.9025, "close": 3.9025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.9821, "activity_10": 4.123182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.392286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6627, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.9025, "high": 3.9025, "low": 3.9025, "close": 3.9025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.928667, "activity_10": 4.059273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.359633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.222, "high": 4.2695, "low": 4.222, "close": 4.2665, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 4.023467, "activity_10": 4.076736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.353813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6893, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.2665, "high": 4.2755, "low": 4.263, "close": 4.2755, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 4.1239, "activity_10": 4.102745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.349206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5263, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.2755, "high": 4.2755, "low": 4.2755, "close": 4.2755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.1991, "activity_10": 4.127918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.345111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4395, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.2755, "high": 4.2755, "low": 4.2755, "close": 4.2755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.249433, "activity_10": 4.153645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.341447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0932, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.2755, "high": 4.2755, "low": 4.2755, "close": 4.2755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.2749, "activity_10": 4.179927, "activity_20": 4.226207, "activity_30": null}, "trend_signal": 0, "fair_value": 4.33815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.67, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.2755, "high": 4.2755, "low": 4.2755, "close": 4.2755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.2755, "activity_10": 4.206764, "activity_20": 4.22024, "activity_30": null}, "trend_signal": 0, "fair_value": 4.335167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.412, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.2755, "high": 4.2755, "low": 4.2755, "close": 4.2755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.2755, "activity_10": 4.234155, "activity_20": 4.216476, "activity_30": null}, "trend_signal": 0, "fair_value": 4.332455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.292, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.2075, "high": 4.2075, "low": 4.194, "close": 4.194, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 4.248333, "activity_10": 4.239845, "activity_20": 4.207152, "activity_30": null}, "trend_signal": 0, "fair_value": 4.326435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0721, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.194, "high": 4.194, "low": 4.194, "close": 4.194, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.2266, "activity_10": 4.240236, "activity_20": 4.200419, "activity_30": null}, "trend_signal": 0, "fair_value": 4.320917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3844, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.194, "high": 4.194, "low": 4.194, "close": 4.194, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.2103, "activity_10": 4.235327, "activity_20": 4.196276, "activity_30": null}, "trend_signal": 0, "fair_value": 4.31584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6922, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.194, "high": 4.194, "low": 4.194, "close": 4.194, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.199433, "activity_10": 4.225118, "activity_20": 4.194724, "activity_30": null}, "trend_signal": 0, "fair_value": 4.311154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9357, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.194, "high": 4.3885, "low": 4.194, "close": 4.3035, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 4.2305, "activity_10": 4.236136, "activity_20": 4.205755, "activity_30": null}, "trend_signal": 0, "fair_value": 4.31087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7692, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.3035, "high": 4.3035, "low": 4.3035, "close": 4.3035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.2597, "activity_10": 4.246645, "activity_20": 4.216433, "activity_30": null}, "trend_signal": 0, "fair_value": 4.310607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.7668, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.3035, "high": 4.3035, "low": 4.3035, "close": 4.3035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.2816, "activity_10": 4.256645, "activity_20": 4.227124, "activity_30": null}, "trend_signal": 0, "fair_value": 4.310362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.547957, "expectation": {"probability": 18.0534, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.3035, "high": 4.3035, "low": 4.3035, "close": 4.3035, "volume": 0}, "trend_line": 4.310133, "activity_lines": {"activity_5": 4.2962, "activity_10": 4.266136, "activity_20": 4.237826, "activity_30": 4.242927}, "trend_signal": 0, "fair_value": 4.310133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.72423, "expectation": {"probability": 17.1717, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.3035, "high": 4.3035, "low": 4.3035, "close": 4.3035, "volume": 0}, "trend_line": 4.29565, "activity_lines": {"activity_5": 4.3035, "activity_10": 4.275118, "activity_20": 4.24854, "activity_30": 4.242499}, "trend_signal": 0, "fair_value": 4.309919, "relative_strength": null, "rate_of_change": -0.33602211347075006, "market_dynamics": 0.726051, "expectation": {"probability": 16.3462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.3035, "high": 4.3035, "low": 4.3035, "close": 4.3035, "volume": 0}, "trend_line": 4.281167, "activity_lines": {"activity_5": 4.3035, "activity_10": 4.283591, "activity_20": 4.259267, "activity_30": 4.243005}, "trend_signal": 0, "fair_value": 4.309719, "relative_strength": null, "rate_of_change": -0.33715502892461546, "market_dynamics": 0.799765, "expectation": {"probability": 15.5963, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.3035, "high": 4.3035, "low": 4.3035, "close": 4.3035, "volume": 0}, "trend_line": 4.266683, "activity_lines": {"activity_5": 4.3035, "activity_10": 4.291555, "activity_20": 4.268057, "activity_30": 4.244446}, "trend_signal": 0, "fair_value": 4.30953, "relative_strength": null, "rate_of_change": -0.3383189677020398, "market_dynamics": 0.891988, "expectation": {"probability": 14.7569, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.3035, "high": 4.3035, "low": 4.3035, "close": 4.3035, "volume": 0}, "trend_line": 4.2522, "activity_lines": {"activity_5": 4.3035, "activity_10": 4.297527, "activity_20": 4.274938, "activity_30": 4.246822}, "trend_signal": 0, "fair_value": 4.309353, "relative_strength": null, "rate_of_change": -0.33944401306587246, "market_dynamics": 1.129013, "expectation": {"probability": 14.0033, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.3035, "high": 4.555, "low": 4.3035, "close": 4.555, "volume": 1049}, "trend_line": 4.2461, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.347236, "activity_20": 4.303862, "activity_30": 4.266357}, "trend_signal": 1, "fair_value": 4.316371, "relative_strength": null, "rate_of_change": -0.14345515262687536, "market_dynamics": 1.511109, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 0}, "trend_line": 4.24305, "activity_lines": {"activity_5": 4.4544, "activity_10": 4.390382, "activity_20": 4.329679, "activity_30": 4.286286}, "trend_signal": 1, "fair_value": 4.323, "relative_strength": null, "rate_of_change": -0.07183062104048414, "market_dynamics": 1.835304, "expectation": {"probability": 18.4211, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 0}, "trend_line": 4.2539, "activity_lines": {"activity_5": 4.5047, "activity_10": 4.426964, "activity_20": 4.354121, "activity_30": 4.306412}, "trend_signal": 1, "fair_value": 4.32927, "relative_strength": null, "rate_of_change": 0.2557122824383305, "market_dynamics": 2.004171, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.555, "high": 4.555, "low": 4.555, "close": 4.555, "volume": 0}, "trend_line": 4.2622, "activity_lines": {"activity_5": 4.538233, "activity_10": 4.458973, "activity_20": 4.377233, "activity_30": 4.325838}, "trend_signal": 1, "fair_value": 4.335211, "relative_strength": null, "rate_of_change": 0.1951150708761418, "market_dynamics": 2.034878, "expectation": {"probability": 12.2807, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.555, "high": 4.659, "low": 4.555, "close": 4.652, "volume": 64}, "trend_line": 4.273733, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.504045, "activity_20": 4.408252, "activity_30": 4.350986}, "trend_signal": 1, "fair_value": 4.343333, "relative_strength": null, "rate_of_change": 0.27058795926986096, "market_dynamics": 1.927284, "expectation": {"probability": 10.8844, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0}, "trend_line": 4.285267, "activity_lines": {"activity_5": 4.6132, "activity_10": 4.542782, "activity_20": 4.437479, "activity_30": 4.37539}, "trend_signal": 1, "fair_value": 4.35105, "relative_strength": null, "rate_of_change": 0.2698811554208032, "market_dynamics": 1.824242, "expectation": {"probability": 22.3176, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.652, "high": 4.652, "low": 4.652, "close": 4.652, "volume": 0}, "trend_line": 4.2968, "activity_lines": {"activity_5": 4.6326, "activity_10": 4.575182, "activity_20": 4.464912, "activity_30": 4.399051}, "trend_signal": 1, "fair_value": 4.35839, "relative_strength": null, "rate_of_change": 0.26913142168271, "market_dynamics": 1.792808, "expectation": {"probability": 20.0772, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.7095, "high": 4.7095, "low": 4.7, "close": 4.7, "volume": 50}, "trend_line": 4.323567, "activity_lines": {"activity_5": 4.661533, "activity_10": 4.609973, "activity_20": 4.495124, "activity_30": 4.425063}, "trend_signal": 1, "fair_value": 4.366524, "relative_strength": null, "rate_of_change": 0.6229519642524562, "market_dynamics": 1.790618, "expectation": {"probability": 18.2609, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.701, "high": 4.701, "low": 4.6795, "close": 4.6795, "volume": 2000}, "trend_line": 4.349467, "activity_lines": {"activity_5": 4.673967, "activity_10": 4.633827, "activity_20": 4.521362, "activity_30": 4.448027}, "trend_signal": 1, "fair_value": 4.373802, "relative_strength": null, "rate_of_change": 0.5990424110462504, "market_dynamics": 1.836626, "expectation": {"probability": 27.6423, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.6795, "high": 4.6795, "low": 4.6795, "close": 4.6795, "volume": 0}, "trend_line": 4.375367, "activity_lines": {"activity_5": 4.6781, "activity_10": 4.650845, "activity_20": 4.545288, "activity_30": 4.469319}, "trend_signal": 1, "fair_value": 4.38075, "relative_strength": null, "rate_of_change": 0.5954752616814896, "market_dynamics": 1.849858, "expectation": {"probability": 23.9193, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.6795, "high": 4.772, "low": 4.6795, "close": 4.772, "volume": 40}, "trend_line": 4.40435, "activity_lines": {"activity_5": 4.711233, "activity_10": 4.677845, "activity_20": 4.575712, "activity_30": 4.494909}, "trend_signal": 1, "fair_value": 4.389444, "relative_strength": null, "rate_of_change": 0.6624130044405464, "market_dynamics": 1.930109, "expectation": {"probability": 21.7252, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.772, "high": 4.772, "low": 4.772, "close": 4.772, "volume": 0}, "trend_line": 4.4212, "activity_lines": {"activity_5": 4.736367, "activity_10": 4.7009, "activity_20": 4.603383, "activity_30": 4.518628}, "trend_signal": 1, "fair_value": 4.397761, "relative_strength": null, "rate_of_change": 0.38257631659608815, "market_dynamics": 1.986723, "expectation": {"probability": 28.2178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.772, "high": 4.772, "low": 4.772, "close": 4.772, "volume": 0}, "trend_line": 4.43775, "activity_lines": {"activity_5": 4.7535, "activity_10": 4.720009, "activity_20": 4.628302, "activity_30": 4.54126}, "trend_signal": 1, "fair_value": 4.405723, "relative_strength": null, "rate_of_change": 0.37433276033657176, "market_dynamics": 1.936345, "expectation": {"probability": 26.5116, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.772, "high": 4.772, "low": 4.772, "close": 4.772, "volume": 0}, "trend_line": 4.4543, "activity_lines": {"activity_5": 4.765833, "activity_10": 4.735173, "activity_20": 4.65099, "activity_30": 4.562825}, "trend_signal": 1, "fair_value": 4.413354, "relative_strength": null, "rate_of_change": 0.372936735958529, "market_dynamics": 1.872857, "expectation": {"probability": 24.7289, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.772, "high": 4.772, "low": 4.772, "close": 4.772, "volume": 0}, "trend_line": 4.47085, "activity_lines": {"activity_5": 4.772, "activity_10": 4.746391, "activity_20": 4.671448, "activity_30": 4.583322}, "trend_signal": 1, "fair_value": 4.420673, "relative_strength": null, "rate_of_change": 0.3715510854679862, "market_dynamics": 1.640503, "expectation": {"probability": 23.1707, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.772, "high": 4.772, "low": 4.772, "close": 4.772, "volume": 0}, "trend_line": 4.4874, "activity_lines": {"activity_5": 4.772, "activity_10": 4.755427, "activity_20": 4.689674, "activity_30": 4.602751}, "trend_signal": 1, "fair_value": 4.4277, "relative_strength": null, "rate_of_change": 0.3701756936600338, "market_dynamics": 1.338078, "expectation": {"probability": 21.7973, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.772, "high": 4.772, "low": 4.772, "close": 4.772, "volume": 0}, "trend_line": 4.50395, "activity_lines": {"activity_5": 4.772, "activity_10": 4.762282, "activity_20": 4.705669, "activity_30": 4.621112}, "trend_signal": 1, "fair_value": 4.434451, "relative_strength": null, "rate_of_change": 0.3688104470294518, "market_dynamics": 1.003505, "expectation": {"probability": 20.5776, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.772, "high": 4.772, "low": 4.772, "close": 4.772, "volume": 0}, "trend_line": 4.5205, "activity_lines": {"activity_5": 4.772, "activity_10": 4.766955, "activity_20": 4.719433, "activity_30": 4.638405}, "trend_signal": 1, "fair_value": 4.440942, "relative_strength": -2.28621, "rate_of_change": 0.3674552337392846, "market_dynamics": 0.683522, "expectation": {"probability": 20.6593, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.772, "high": 4.772, "low": 4.772, "close": 4.772, "volume": 0}, "trend_line": 4.539767, "activity_lines": {"activity_5": 4.772, "activity_10": 4.770318, "activity_20": 4.730967, "activity_30": 4.654631}, "trend_signal": 1, "fair_value": 4.447189, "relative_strength": -3.349761, "rate_of_change": 0.4262139143900043, "market_dynamics": 0.434571, "expectation": {"probability": 19.5426, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.772, "high": 4.772, "low": 4.772, "close": 4.772, "volume": 0}, "trend_line": 4.559033, "activity_lines": {"activity_5": 4.772, "activity_10": 4.772, "activity_20": 4.740269, "activity_30": 4.669614}, "trend_signal": 1, "fair_value": 4.453204, "relative_strength": -3.679875, "rate_of_change": 0.4243830134894589, "market_dynamics": 0.236973, "expectation": {"probability": 18.3594, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.772, "high": 4.772, "low": 4.772, "close": 4.772, "volume": 0}, "trend_line": 4.5783, "activity_lines": {"activity_5": 4.772, "activity_10": 4.772, "activity_20": 4.74734, "activity_30": 4.683354}, "trend_signal": 1, "fair_value": 4.459, "relative_strength": -2.391556, "rate_of_change": 0.42261154942285467, "market_dynamics": 0.073966, "expectation": {"probability": 17.3112, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.772, "high": 4.772, "low": 4.772, "close": 4.772, "volume": 0}, "trend_line": 4.597567, "activity_lines": {"activity_5": 4.772, "activity_10": 4.772, "activity_20": 4.753379, "activity_30": 4.695851}, "trend_signal": 1, "fair_value": 4.464589, "relative_strength": -4.226931, "rate_of_change": 0.42083306030623036, "market_dynamics": -0.077657, "expectation": {"probability": 15.3659, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.772, "high": 4.8755, "low": 4.772, "close": 4.857, "volume": 1679}, "trend_line": 4.616017, "activity_lines": {"activity_5": 4.800333, "activity_10": 4.787455, "activity_20": 4.766479, "activity_30": 4.712588}, "trend_signal": 1, "fair_value": 4.471474, "relative_strength": -3.702645, "rate_of_change": 0.4012992089076793, "market_dynamics": -0.065261, "expectation": {"probability": 12.766, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.857, "high": 4.877, "low": 4.857, "close": 4.877, "volume": 5}, "trend_line": 4.635133, "activity_lines": {"activity_5": 4.829667, "activity_10": 4.805, "activity_20": 4.780045, "activity_30": 4.729426}, "trend_signal": 1, "fair_value": 4.478466, "relative_strength": 3.576261, "rate_of_change": 0.41412325821155915, "market_dynamics": -0.062747, "expectation": {"probability": 18.3024, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.877, "high": 4.877, "low": 4.816, "close": 4.816, "volume": 5}, "trend_line": 4.652217, "activity_lines": {"activity_5": 4.831667, "activity_10": 4.809545, "activity_20": 4.786269, "activity_30": 4.741095}, "trend_signal": 1, "fair_value": 4.484186, "relative_strength": 1.913644, "rate_of_change": 0.368576263075958, "market_dynamics": -0.086513, "expectation": {"probability": 23.4987, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.816, "high": 4.816, "low": 4.816, "close": 4.816, "volume": 0}, "trend_line": 4.6693, "activity_lines": {"activity_5": 4.830733, "activity_10": 4.813291, "activity_20": 4.791712, "activity_30": 4.751661}, "trend_signal": 1, "fair_value": 4.489717, "relative_strength": 5.384822, "rate_of_change": 0.36720127199568536, "market_dynamics": -0.067903, "expectation": {"probability": 22.4949, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.816, "high": 4.816, "low": 4.816, "close": 4.816, "volume": 0}, "trend_line": 4.686383, "activity_lines": {"activity_5": 4.826867, "activity_10": 4.816236, "activity_20": 4.796374, "activity_30": 4.761126}, "trend_signal": 1, "fair_value": 4.495066, "relative_strength": 4.080295, "rate_of_change": 0.3658578373632108, "market_dynamics": -0.163515, "expectation": {"probability": 21.3592, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.816, "high": 4.816, "low": 4.816, "close": 4.816, "volume": 0}, "trend_line": 4.703467, "activity_lines": {"activity_5": 4.820067, "activity_10": 4.818382, "activity_20": 4.800255, "activity_30": 4.769488}, "trend_signal": 1, "fair_value": 4.500242, "relative_strength": -0.708228, "rate_of_change": 0.3645455354374505, "market_dynamics": -0.216383, "expectation": {"probability": 21.3904, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.816, "high": 4.816, "low": 4.816, "close": 4.816, "volume": 0}, "trend_line": 4.72055, "activity_lines": {"activity_5": 4.816, "activity_10": 4.819727, "activity_20": 4.803583, "activity_30": 4.776748}, "trend_signal": 1, "fair_value": 4.505254, "relative_strength": -4.40702, "rate_of_change": 0.36320016702573665, "market_dynamics": -0.211906, "expectation": {"probability": 20.4429, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.816, "high": 4.816, "low": 4.816, "close": 4.816, "volume": 0}, "trend_line": 4.737633, "activity_lines": {"activity_5": 4.816, "activity_10": 4.820273, "activity_20": 4.806262, "activity_30": 4.782906}, "trend_signal": 1, "fair_value": 4.510109, "relative_strength": -6.706224, "rate_of_change": 0.36188579720582376, "market_dynamics": -0.210864, "expectation": {"probability": 19.4175, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.816, "high": 5.007, "low": 4.816, "close": 5.006, "volume": 103}, "trend_line": 4.752667, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.854564, "activity_20": 4.826386, "activity_30": 4.80022}, "trend_signal": 1, "fair_value": 4.517738, "relative_strength": -0.567335, "rate_of_change": 0.31733146066822804, "market_dynamics": 0.029968, "expectation": {"probability": 17.2144, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.006, "high": 5.055, "low": 5.006, "close": 5.051, "volume": 413}, "trend_line": 4.7692, "activity_lines": {"activity_5": 4.945, "activity_10": 4.892782, "activity_20": 4.849681, "activity_30": 4.819468}, "trend_signal": 1, "fair_value": 4.525818, "relative_strength": -0.952226, "rate_of_change": 0.3478678392574087, "market_dynamics": 0.356589, "expectation": {"probability": 19.8485, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.051, "high": 5.095, "low": 5.051, "close": 5.095, "volume": 1037}, "trend_line": 4.7872, "activity_lines": {"activity_5": 5.009667, "activity_10": 4.933927, "activity_20": 4.875838, "activity_30": 4.840487}, "trend_signal": 1, "fair_value": 4.534313, "relative_strength": -2.281045, "rate_of_change": 0.37742178981801316, "market_dynamics": 0.756051, "expectation": {"probability": 23.4443, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.095, "high": 5.154, "low": 5.095, "close": 5.154, "volume": 120}, "trend_line": 4.807167, "activity_lines": {"activity_5": 5.0754, "activity_10": 4.981473, "activity_20": 4.906076, "activity_30": 4.864152}, "trend_signal": 1, "fair_value": 4.543426, "relative_strength": -0.799158, "rate_of_change": 0.41709141042779496, "market_dynamics": 1.139843, "expectation": {"probability": 26.7313, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.105, "high": 5.124, "low": 5.105, "close": 5.124, "volume": 120}, "trend_line": 4.8229, "activity_lines": {"activity_5": 5.1086, "activity_10": 5.018527, "activity_20": 4.931638, "activity_30": 4.884592}, "trend_signal": 1, "fair_value": 4.551841, "relative_strength": -2.077647, "rate_of_change": 0.3272821601579475, "market_dynamics": 1.223471, "expectation": {"probability": 28.4123, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.124, "high": 5.236, "low": 5.124, "close": 5.215, "volume": 1501}, "trend_line": 4.841667, "activity_lines": {"activity_5": 5.1516, "activity_10": 5.066527, "activity_20": 4.96419, "activity_30": 4.909889}, "trend_signal": 1, "fair_value": 4.561314, "relative_strength": -1.342582, "rate_of_change": 0.38912272698999406, "market_dynamics": 1.303626, "expectation": {"probability": 28.5714, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bf1457d-5c61-4f55-9c7e-3fd0df857fb3/", "share_image": "https://sharemaestro.com/terminal/0bf1457d-5c61-4f55-9c7e-3fd0df857fb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}