{"ticker": {"uuid": "0bf44c42-4ca3-4974-ab7d-3f255050309f", "symbol": "STKE", "name": "Sol Strategies Inc. Common Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STKE fell 10.71%, moving from 1.68 to 1.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.68 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is undecided at 46.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.50"}, {"label": "12-Week Change", "value": "-10.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.68"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.46, "close": 1.5, "volume": 909774}, "trend_line": 1.730367, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.522273, "activity_20": 1.422405, "activity_30": 1.517925}, "trend_signal": 0, "fair_value": 5.119073, "relative_strength": -73.67894, "rate_of_change": -3.6919352145600257, "market_dynamics": 1.515573, "expectation": {"probability": 46.1499, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.2976, "high": 0.4184, "low": 0.2976, "close": 0.4184, "volume": 43765}, "trend_line": 0.445047, "activity_lines": {"activity_5": 0.400853, "activity_10": 0.427342, "activity_20": 0.43117, "activity_30": 0.437438}, "trend_signal": 0, "fair_value": 0.830997, "relative_strength": -19.347479, "rate_of_change": 0.7424728420185313, "market_dynamics": -0.274362, "expectation": {"probability": 42.6064, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.4184, "high": 0.56, "low": 0.3904, "close": 0.3904, "volume": 45984}, "trend_line": 0.443393, "activity_lines": {"activity_5": 0.39616, "activity_10": 0.417258, "activity_20": 0.426876, "activity_30": 0.433912}, "trend_signal": 0, "fair_value": 0.831961, "relative_strength": -26.961016, "rate_of_change": -0.3716461407446953, "market_dynamics": -0.072072, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.4936, "high": 0.68, "low": 0.48, "close": 0.68, "volume": 325216}, "trend_line": 0.44686, "activity_lines": {"activity_5": 0.491467, "activity_10": 0.458913, "activity_20": 0.45059, "activity_30": 0.449177}, "trend_signal": 1, "fair_value": 0.834781, "relative_strength": 28.303788, "rate_of_change": 0.7819248386871236, "market_dynamics": 0.108223, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.6, "high": 0.8, "low": 0.5328, "close": 0.76, "volume": 1277258}, "trend_line": 0.461207, "activity_lines": {"activity_5": 0.588373, "activity_10": 0.513658, "activity_20": 0.480589, "activity_30": 0.46938}, "trend_signal": 1, "fair_value": 0.837899, "relative_strength": 40.356638, "rate_of_change": 3.210625251756702, "market_dynamics": 0.774278, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.664, "close": 0.752, "volume": 185885}, "trend_line": 0.470273, "activity_lines": {"activity_5": 0.66928, "activity_10": 0.563811, "activity_20": 0.508835, "activity_30": 0.488141}, "trend_signal": 1, "fair_value": 0.842207, "relative_strength": 39.821484, "rate_of_change": 1.9657117086254152, "market_dynamics": 1.180336, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.72, "high": 0.84, "low": 0.648, "close": 0.648, "volume": 287184}, "trend_line": 0.473207, "activity_lines": {"activity_5": 0.685227, "activity_10": 0.589876, "activity_20": 0.525349, "activity_30": 0.499607}, "trend_signal": 1, "fair_value": 0.846253, "relative_strength": 16.283604, "rate_of_change": 0.6238929302766675, "market_dynamics": 1.54349, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.648, "high": 0.7112, "low": 0.624, "close": 0.628, "volume": 192760}, "trend_line": 0.48214, "activity_lines": {"activity_5": 0.6792, "activity_10": 0.608553, "activity_20": 0.53921, "activity_30": 0.509594}, "trend_signal": 1, "fair_value": 0.849253, "relative_strength": 13.423314, "rate_of_change": 1.8877573662266247, "market_dynamics": 1.349326, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.72, "high": 0.7392, "low": 0.52, "close": 0.5656, "volume": 246310}, "trend_line": 0.48766, "activity_lines": {"activity_5": 0.636533, "activity_10": 0.612509, "activity_20": 0.545891, "activity_30": 0.514978}, "trend_signal": 1, "fair_value": 0.850448, "relative_strength": 0.115585, "rate_of_change": 1.1448956734558364, "market_dynamics": 0.99854, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.5656, "high": 0.576, "low": 0.5656, "close": 0.576, "volume": 20170}, "trend_line": 0.49086, "activity_lines": {"activity_5": 0.60496, "activity_10": 0.6136, "activity_20": 0.552584, "activity_30": 0.520677}, "trend_signal": 1, "fair_value": 0.851576, "relative_strength": 4.999734, "rate_of_change": 0.6561948898823025, "market_dynamics": 0.698416, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.544, "close": 0.544, "volume": 41240}, "trend_line": 0.49246, "activity_lines": {"activity_5": 0.574987, "activity_10": 0.608582, "activity_20": 0.556152, "activity_30": 0.524106}, "trend_signal": 1, "fair_value": 0.851987, "relative_strength": 0.662979, "rate_of_change": 0.32595852177810175, "market_dynamics": 0.428526, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.36, "high": 0.76, "low": 0.36, "close": 0.56, "volume": 238000}, "trend_line": 0.493793, "activity_lines": {"activity_5": 0.564213, "activity_10": 0.601993, "activity_20": 0.560254, "activity_30": 0.528463}, "trend_signal": 1, "fair_value": 0.852084, "relative_strength": 5.772155, "rate_of_change": 0.2706818827925056, "market_dynamics": 0.321169, "expectation": {"probability": 42.4329, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.4952, "close": 0.56, "volume": 70800}, "trend_line": 0.49646, "activity_lines": {"activity_5": 0.559307, "activity_10": 0.592829, "activity_20": 0.56329, "activity_30": 0.532735}, "trend_signal": 1, "fair_value": 0.851828, "relative_strength": 4.402396, "rate_of_change": 0.540104861753818, "market_dynamics": 0.274803, "expectation": {"probability": 43.0593, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.576, "high": 0.616, "low": 0.496, "close": 0.496, "volume": 123526}, "trend_line": 0.49966, "activity_lines": {"activity_5": 0.5376, "activity_10": 0.568945, "activity_20": 0.559182, "activity_30": 0.532705}, "trend_signal": 1, "fair_value": 0.849879, "relative_strength": -10.792921, "rate_of_change": 0.6445635096483061, "market_dynamics": 0.045859, "expectation": {"probability": 41.9182, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.49619, "high": 0.5218, "low": 0.49619, "close": 0.5218, "volume": 49313}, "trend_line": 0.498653, "activity_lines": {"activity_5": 0.529133, "activity_10": 0.553098, "activity_20": 0.558027, "activity_30": 0.534133}, "trend_signal": 1, "fair_value": 0.849521, "relative_strength": -4.896589, "rate_of_change": -0.2015370451907257, "market_dynamics": 0.002133, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.5216, "high": 0.5216, "low": 0.496, "close": 0.52, "volume": 34272}, "trend_line": 0.50372, "activity_lines": {"activity_5": 0.52368, "activity_10": 0.541255, "activity_20": 0.557012, "activity_30": 0.535511}, "trend_signal": 1, "fair_value": 0.849537, "relative_strength": -4.826104, "rate_of_change": 1.0161374743559013, "market_dynamics": -0.164179, "expectation": {"probability": 39.68, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.4, "close": 0.48, "volume": 98610}, "trend_line": 0.503347, "activity_lines": {"activity_5": 0.506493, "activity_10": 0.526356, "activity_20": 0.551937, "activity_30": 0.53398}, "trend_signal": 1, "fair_value": 0.850092, "relative_strength": -9.039153, "rate_of_change": -0.07404907488286284, "market_dynamics": -0.369624, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.48, "close": 0.52, "volume": 3100}, "trend_line": 0.508413, "activity_lines": {"activity_5": 0.507973, "activity_10": 0.521785, "activity_20": 0.550489, "activity_30": 0.535055}, "trend_signal": 0, "fair_value": 0.850904, "relative_strength": -1.486857, "rate_of_change": 1.0064627384289597, "market_dynamics": -0.483537, "expectation": {"probability": 38.5464, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.4776, "close": 0.4776, "volume": 29200}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.497987, "activity_10": 0.511469, "activity_20": 0.544632, "activity_30": 0.533067}, "trend_signal": 0, "fair_value": 0.850781, "relative_strength": -11.07138, "rate_of_change": 0.7710267046672753, "market_dynamics": -0.771467, "expectation": {"probability": 45.2694, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4776, "high": 0.48, "low": 0.44, "close": 0.44, "volume": 26450}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.476693, "activity_10": 0.495916, "activity_20": 0.534369, "activity_30": 0.5284}, "trend_signal": 0, "fair_value": 0.850576, "relative_strength": -18.169313, "rate_of_change": -0.780742212584394, "market_dynamics": -0.987882, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.480476, "high": 0.480476, "low": 0.4036, "close": 0.4036, "volume": 27000}, "trend_line": 0.510587, "activity_lines": {"activity_5": 0.44872, "activity_10": 0.476218, "activity_20": 0.52121, "activity_30": 0.521643}, "trend_signal": 0, "fair_value": 0.85042, "relative_strength": -22.646289, "rate_of_change": 0.44341012682630837, "market_dynamics": -1.184976, "expectation": {"probability": 44.3106, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.48, "high": 0.564, "low": 0.408, "close": 0.408, "volume": 137615}, "trend_line": 0.512987, "activity_lines": {"activity_5": 0.429973, "activity_10": 0.459873, "activity_20": 0.507965, "activity_30": 0.515025}, "trend_signal": 0, "fair_value": 0.849958, "relative_strength": -19.501957, "rate_of_change": 0.47004722016031697, "market_dynamics": -1.186965, "expectation": {"probability": 41.2623, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.408, "high": 0.8, "low": 0.408, "close": 0.8, "volume": 41500}, "trend_line": 0.52832, "activity_lines": {"activity_5": 0.546693, "activity_10": 0.517564, "activity_20": 0.532103, "activity_30": 0.533542}, "trend_signal": 0, "fair_value": 0.851643, "relative_strength": 45.811863, "rate_of_change": 2.9889646326320243, "market_dynamics": -0.733734, "expectation": {"probability": 40.971, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.48, "high": 0.5448, "low": 0.48, "close": 0.544, "volume": 74971}, "trend_line": 0.526453, "activity_lines": {"activity_5": 0.559413, "activity_10": 0.524345, "activity_20": 0.52991, "activity_30": 0.534553}, "trend_signal": 0, "fair_value": 0.852053, "relative_strength": -4.040803, "rate_of_change": -0.35338431253786773, "market_dynamics": -0.399146, "expectation": {"probability": 42.2753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.58, "high": 0.76, "low": 0.544, "close": 0.544, "volume": 201757}, "trend_line": 0.525007, "activity_lines": {"activity_5": 0.567707, "activity_10": 0.530255, "activity_20": 0.528364, "activity_30": 0.535685}, "trend_signal": 1, "fair_value": 0.852335, "relative_strength": -5.765558, "rate_of_change": -0.27466839394968734, "market_dynamics": 0.04792, "expectation": {"probability": 44.7166, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.5352, "high": 0.56, "low": 0.512, "close": 0.512, "volume": 66830}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.5584, "activity_10": 0.529942, "activity_20": 0.524799, "activity_30": 0.534846}, "trend_signal": 0, "fair_value": 0.851771, "relative_strength": -11.29265, "rate_of_change": 0.2843771606854702, "market_dynamics": 0.301192, "expectation": {"probability": 44.6335, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.5096, "high": 0.72, "low": 0.4656, "close": 0.72, "volume": 119181}, "trend_line": 0.53578, "activity_lines": {"activity_5": 0.6112, "activity_10": 0.567593, "activity_20": 0.542187, "activity_30": 0.54733}, "trend_signal": 1, "fair_value": 0.850874, "relative_strength": 23.466123, "rate_of_change": 1.762583095916442, "market_dynamics": 0.36941, "expectation": {"probability": 36.9025, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.6, "close": 0.6, "volume": 89725}, "trend_line": 0.541033, "activity_lines": {"activity_5": 0.6032, "activity_10": 0.579062, "activity_20": 0.547803, "activity_30": 0.551473}, "trend_signal": 1, "fair_value": 0.848822, "relative_strength": 2.545412, "rate_of_change": 0.98043973272611, "market_dynamics": 0.487611, "expectation": {"probability": 40.0124, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 36560}, "trend_line": 0.549567, "activity_lines": {"activity_5": 0.5952, "activity_10": 0.581804, "activity_20": 0.549743, "activity_30": 0.552697}, "trend_signal": 1, "fair_value": 0.845848, "relative_strength": -6.588796, "rate_of_change": 1.5773529525925483, "market_dynamics": 0.44166, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.56, "high": 0.8, "low": 0.56, "close": 0.68, "volume": 278745}, "trend_line": 0.553567, "activity_lines": {"activity_5": 0.626133, "activity_10": 0.604865, "activity_20": 0.563138, "activity_30": 0.561112}, "trend_signal": 1, "fair_value": 0.843028, "relative_strength": 11.910183, "rate_of_change": 0.7278457403737858, "market_dynamics": 0.711935, "expectation": {"probability": 32.233, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.688, "high": 0.8, "low": 0.58, "close": 0.644, "volume": 327096}, "trend_line": 0.565113, "activity_lines": {"activity_5": 0.636, "activity_10": 0.617018, "activity_20": 0.57261, "activity_30": 0.566946}, "trend_signal": 1, "fair_value": 0.839771, "relative_strength": 5.553235, "rate_of_change": 2.0857457182238, "market_dynamics": 0.725915, "expectation": {"probability": 37.1393, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.72, "high": 0.84, "low": 0.56, "close": 0.56, "volume": 92957}, "trend_line": 0.569833, "activity_lines": {"activity_5": 0.609067, "activity_10": 0.609527, "activity_20": 0.573605, "activity_30": 0.566616}, "trend_signal": 0, "fair_value": 0.830797, "relative_strength": -4.78522, "rate_of_change": 0.8352311838517354, "market_dynamics": 0.641861, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.8, "high": 0.9504, "low": 0.568, "close": 0.864, "volume": 823664}, "trend_line": 0.58562, "activity_lines": {"activity_5": 0.694133, "activity_10": 0.654545, "activity_20": 0.603552, "activity_30": 0.585595}, "trend_signal": 0, "fair_value": 0.82572, "relative_strength": 41.697608, "rate_of_change": 2.7704608192224733, "market_dynamics": 0.938512, "expectation": {"probability": 34.3919, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.9504, "high": 0.9504, "low": 0.568, "close": 0.5688, "volume": 112929}, "trend_line": 0.581913, "activity_lines": {"activity_5": 0.6632, "activity_10": 0.644727, "activity_20": 0.603938, "activity_30": 0.58451}, "trend_signal": 1, "fair_value": 0.820305, "relative_strength": -8.697655, "rate_of_change": -0.6330043372835654, "market_dynamics": 0.710226, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.9504, "high": 0.9504, "low": 0.568, "close": 0.6784, "volume": 155888}, "trend_line": 0.579193, "activity_lines": {"activity_5": 0.668213, "activity_10": 0.654385, "activity_20": 0.614415, "activity_30": 0.590735}, "trend_signal": 1, "fair_value": 0.815887, "relative_strength": 8.26246, "rate_of_change": -0.46742382452360676, "market_dynamics": 0.582448, "expectation": {"probability": 30.8399, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.568, "high": 0.648, "low": 0.568, "close": 0.568, "volume": 29862}, "trend_line": 0.57306, "activity_lines": {"activity_5": 0.636533, "activity_10": 0.641527, "activity_20": 0.613632, "activity_30": 0.590012}, "trend_signal": 1, "fair_value": 0.80758, "relative_strength": -10.464375, "rate_of_change": -1.058887106715714, "market_dynamics": 0.477002, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.568, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 70357}, "trend_line": 0.570127, "activity_lines": {"activity_5": 0.607253, "activity_10": 0.626196, "activity_20": 0.611859, "activity_30": 0.58917}, "trend_signal": 1, "fair_value": 0.796842, "relative_strength": -12.698514, "rate_of_change": -0.5118137716818418, "market_dynamics": -0.051937, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.6392, "close": 0.72, "volume": 123216}, "trend_line": 0.573193, "activity_lines": {"activity_5": 0.631307, "activity_10": 0.642865, "activity_20": 0.624943, "activity_30": 0.598839}, "trend_signal": 1, "fair_value": 0.787099, "relative_strength": 13.278246, "rate_of_change": 0.5377749168167623, "market_dynamics": -0.006009, "expectation": {"probability": 24.5127, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.56, "close": 0.56, "volume": 51872}, "trend_line": 0.573007, "activity_lines": {"activity_5": 0.611627, "activity_10": 0.628262, "activity_20": 0.621836, "activity_30": 0.597988}, "trend_signal": 1, "fair_value": 0.774722, "relative_strength": -12.678047, "rate_of_change": -0.03244980312039897, "market_dynamics": -0.259585, "expectation": {"probability": 43.0697, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.6704, "high": 0.8, "low": 0.56, "close": 0.756, "volume": 925813}, "trend_line": 0.579007, "activity_lines": {"activity_5": 0.657867, "activity_10": 0.649295, "activity_20": 0.637004, "activity_30": 0.609794}, "trend_signal": 1, "fair_value": 0.766342, "relative_strength": 14.856531, "rate_of_change": 1.0471076269574375, "market_dynamics": 0.006027, "expectation": {"probability": 25.7934, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.6704, "close": 0.6704, "volume": 96569}, "trend_line": 0.58322, "activity_lines": {"activity_5": 0.6704, "activity_10": 0.653382, "activity_20": 0.642514, "activity_30": 0.61569}, "trend_signal": 1, "fair_value": 0.757065, "relative_strength": 3.017269, "rate_of_change": 0.7276250546193588, "market_dynamics": 0.135904, "expectation": {"probability": 33.0822, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.68, "high": 0.88, "low": 0.68, "close": 0.7592, "volume": 403840}, "trend_line": 0.58986, "activity_lines": {"activity_5": 0.705707, "activity_10": 0.673135, "activity_20": 0.655211, "activity_30": 0.627044}, "trend_signal": 1, "fair_value": 0.745368, "relative_strength": 18.182543, "rate_of_change": 1.1385069099139415, "market_dynamics": 0.206142, "expectation": {"probability": 20.6447, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.576, "high": 0.76, "low": 0.576, "close": 0.76, "volume": 59623}, "trend_line": 0.596527, "activity_lines": {"activity_5": 0.728, "activity_10": 0.689411, "activity_20": 0.666312, "activity_30": 0.638021}, "trend_signal": 1, "fair_value": 0.737973, "relative_strength": 13.94564, "rate_of_change": 1.1302681992337127, "market_dynamics": 0.439562, "expectation": {"probability": 22.4018, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.664292, "high": 0.6835, "low": 0.664292, "close": 0.6835, "volume": 19009}, "trend_line": 0.602777, "activity_lines": {"activity_5": 0.722127, "activity_10": 0.693669, "activity_20": 0.670318, "activity_30": 0.643632}, "trend_signal": 1, "fair_value": 0.731349, "relative_strength": 2.383426, "rate_of_change": 1.047731284585606, "market_dynamics": 0.202308, "expectation": {"probability": 34.9624, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.648, "high": 0.76, "low": 0.568, "close": 0.76, "volume": 13300}, "trend_line": 0.610717, "activity_lines": {"activity_5": 0.73352, "activity_10": 0.709751, "activity_20": 0.680945, "activity_30": 0.653775}, "trend_signal": 1, "fair_value": 0.726221, "relative_strength": 13.81235, "rate_of_change": 1.3172367227017532, "market_dynamics": 0.320452, "expectation": {"probability": 24.5989, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.576, "close": 0.72, "volume": 43800}, "trend_line": 0.617383, "activity_lines": {"activity_5": 0.731313, "activity_10": 0.717076, "activity_20": 0.686734, "activity_30": 0.660826}, "trend_signal": 1, "fair_value": 0.72019, "relative_strength": 8.712568, "rate_of_change": 1.0915039208012975, "market_dynamics": 0.210561, "expectation": {"probability": 35.125, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.5768, "close": 0.5768, "volume": 100550}, "trend_line": 0.62061, "activity_lines": {"activity_5": 0.678067, "activity_10": 0.695602, "activity_20": 0.677895, "activity_30": 0.658208}, "trend_signal": 1, "fair_value": 0.714919, "relative_strength": -7.386443, "rate_of_change": 0.5226901291418746, "market_dynamics": -0.140083, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.5768, "high": 0.72, "low": 0.576, "close": 0.72, "volume": 121524}, "trend_line": 0.627277, "activity_lines": {"activity_5": 0.684713, "activity_10": 0.699858, "activity_20": 0.683375, "activity_30": 0.66462}, "trend_signal": 1, "fair_value": 0.708765, "relative_strength": 10.919138, "rate_of_change": 1.0742656418684806, "market_dynamics": -0.074106, "expectation": {"probability": 18.2786, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.5816, "close": 0.672, "volume": 32300}, "trend_line": 0.633757, "activity_lines": {"activity_5": 0.678027, "activity_10": 0.695387, "activity_20": 0.683713, "activity_30": 0.667505}, "trend_signal": 1, "fair_value": 0.702635, "relative_strength": 2.242327, "rate_of_change": 1.033036441635839, "market_dynamics": -0.275237, "expectation": {"probability": 32.4087, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.56, "close": 0.704, "volume": 207385}, "trend_line": 0.642557, "activity_lines": {"activity_5": 0.682773, "activity_10": 0.694698, "activity_20": 0.686565, "activity_30": 0.672037}, "trend_signal": 1, "fair_value": 0.698692, "relative_strength": 5.218559, "rate_of_change": 1.3885448208067177, "market_dynamics": -0.307685, "expectation": {"probability": 18.6257, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.704, "high": 0.8, "low": 0.68, "close": 0.8, "volume": 426877}, "trend_line": 0.65577, "activity_lines": {"activity_5": 0.723253, "activity_10": 0.712409, "activity_20": 0.698445, "activity_30": 0.682195}, "trend_signal": 1, "fair_value": 0.696128, "relative_strength": 15.732535, "rate_of_change": 2.056315626473592, "market_dynamics": 0.18886, "expectation": {"probability": 24.3034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.584, "close": 0.604, "volume": 125528}, "trend_line": 0.662303, "activity_lines": {"activity_5": 0.693067, "activity_10": 0.692127, "activity_20": 0.690916, "activity_30": 0.678855}, "trend_signal": 1, "fair_value": 0.692051, "relative_strength": -13.477711, "rate_of_change": 0.9962334355033032, "market_dynamics": -0.129254, "expectation": {"probability": 45.0908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.604, "high": 0.72, "low": 0.584, "close": 0.584, "volume": 28908}, "trend_line": 0.655103, "activity_lines": {"activity_5": 0.6544, "activity_10": 0.671031, "activity_20": 0.681273, "activity_30": 0.673803}, "trend_signal": 0, "fair_value": 0.688728, "relative_strength": -15.479742, "rate_of_change": -1.0871157159185425, "market_dynamics": -0.279648, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.6696, "high": 0.6904, "low": 0.504, "close": 0.504, "volume": 218850}, "trend_line": 0.65377, "activity_lines": {"activity_5": 0.598133, "activity_10": 0.638589, "activity_20": 0.665344, "activity_30": 0.664054}, "trend_signal": 0, "fair_value": 0.685261, "relative_strength": -28.899196, "rate_of_change": -0.2034794528494036, "market_dynamics": -0.59724, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.8, "high": 0.808, "low": 0.72, "close": 0.8, "volume": 247057}, "trend_line": 0.662303, "activity_lines": {"activity_5": 0.651733, "activity_10": 0.663229, "activity_20": 0.677914, "activity_30": 0.673488}, "trend_signal": 0, "fair_value": 0.683722, "relative_strength": 8.218593, "rate_of_change": 1.3051990761276921, "market_dynamics": -0.776117, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 20740}, "trend_line": 0.671903, "activity_lines": {"activity_5": 0.698933, "activity_10": 0.687142, "activity_20": 0.689905, "activity_30": 0.682372}, "trend_signal": 1, "fair_value": 0.68223, "relative_strength": 8.291824, "rate_of_change": 1.4494876212247345, "market_dynamics": -0.506051, "expectation": {"probability": 20.1671, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.544, "close": 0.544, "volume": 10964}, "trend_line": 0.666037, "activity_lines": {"activity_5": 0.6608, "activity_10": 0.663055, "activity_20": 0.67641, "activity_30": 0.67412}, "trend_signal": 0, "fair_value": 0.679189, "relative_strength": -25.444563, "rate_of_change": -0.8730426862210822, "market_dynamics": -0.546815, "expectation": {"probability": 49.1698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.54, "high": 0.8, "low": 0.54, "close": 0.54, "volume": 54400}, "trend_line": 0.664037, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.638836, "activity_20": 0.66261, "activity_30": 0.665989}, "trend_signal": 0, "fair_value": 0.675984, "relative_strength": -27.641344, "rate_of_change": -0.3002836178770852, "market_dynamics": -0.532816, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.64, "high": 0.88, "low": 0.6, "close": 0.8008, "volume": 112097}, "trend_line": 0.672063, "activity_lines": {"activity_5": 0.679733, "activity_10": 0.665309, "activity_20": 0.674506, "activity_30": 0.674812}, "trend_signal": 0, "fair_value": 0.675117, "relative_strength": 7.737509, "rate_of_change": 1.2086675893060144, "market_dynamics": -0.578682, "expectation": {"probability": 29.3266, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.8, "high": 1.04, "low": 0.8, "close": 0.96, "volume": 488640}, "trend_line": 0.681397, "activity_lines": {"activity_5": 0.767413, "activity_10": 0.718385, "activity_20": 0.700417, "activity_30": 0.693389}, "trend_signal": 1, "fair_value": 0.675681, "relative_strength": 33.900044, "rate_of_change": 1.3888578898109352, "market_dynamics": -0.22099, "expectation": {"probability": 20.9581, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.928, "close": 0.928, "volume": 115238}, "trend_line": 0.690863, "activity_lines": {"activity_5": 0.83376, "activity_10": 0.760989, "activity_20": 0.722309, "activity_30": 0.709299}, "trend_signal": 1, "fair_value": 0.674892, "relative_strength": 31.993287, "rate_of_change": 1.3892048247937656, "market_dynamics": 0.374015, "expectation": {"probability": 28.4687, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.88, "close": 0.94, "volume": 499080}, "trend_line": 0.70353, "activity_lines": {"activity_5": 0.895573, "activity_10": 0.803447, "activity_20": 0.744117, "activity_30": 0.725372}, "trend_signal": 1, "fair_value": 0.672199, "relative_strength": 37.007182, "rate_of_change": 1.8335038929570673, "market_dynamics": 1.024145, "expectation": {"probability": 25.5682, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.648, "close": 0.648, "volume": 24730}, "trend_line": 0.69633, "activity_lines": {"activity_5": 0.833653, "activity_10": 0.786705, "activity_20": 0.737255, "activity_30": 0.721789}, "trend_signal": 1, "fair_value": 0.668661, "relative_strength": -5.833177, "rate_of_change": -1.023410515543045, "market_dynamics": 0.954459, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.648, "high": 1.12, "low": 0.648, "close": 0.96, "volume": 84952}, "trend_line": 0.70937, "activity_lines": {"activity_5": 0.868533, "activity_10": 0.825527, "activity_20": 0.76064, "activity_30": 0.7388}, "trend_signal": 1, "fair_value": 0.667276, "relative_strength": 31.536832, "rate_of_change": 1.8726753119928683, "market_dynamics": 0.787263, "expectation": {"probability": 26.3481, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.896, "high": 1.112, "low": 0.72, "close": 0.96, "volume": 125203}, "trend_line": 0.718757, "activity_lines": {"activity_5": 0.8928, "activity_10": 0.856058, "activity_20": 0.782709, "activity_30": 0.75497}, "trend_signal": 1, "fair_value": 0.666661, "relative_strength": 29.444161, "rate_of_change": 1.3232868601717065, "market_dynamics": 0.6997, "expectation": {"probability": 24.8545, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.96, "high": 0.9712, "low": 0.66, "close": 0.8, "volume": 163416}, "trend_line": 0.72649, "activity_lines": {"activity_5": 0.863733, "activity_10": 0.854589, "activity_20": 0.788587, "activity_30": 0.760212}, "trend_signal": 1, "fair_value": 0.663969, "relative_strength": 8.233908, "rate_of_change": 1.0758851739878692, "market_dynamics": 0.457836, "expectation": {"probability": 29.3183, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.664, "close": 0.88, "volume": 20000}, "trend_line": 0.737157, "activity_lines": {"activity_5": 0.869867, "activity_10": 0.867665, "activity_20": 0.801703, "activity_30": 0.770115}, "trend_signal": 1, "fair_value": 0.66243, "relative_strength": 25.518351, "rate_of_change": 1.468292750072263, "market_dynamics": 0.610313, "expectation": {"probability": 25.5968, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.648, "high": 1.0128, "low": 0.648, "close": 1.0128, "volume": 77795}, "trend_line": 0.746917, "activity_lines": {"activity_5": 0.924267, "activity_10": 0.898778, "activity_20": 0.826023, "activity_30": 0.787899}, "trend_signal": 1, "fair_value": 0.661943, "relative_strength": 35.165489, "rate_of_change": 1.3240056053188267, "market_dynamics": 0.668978, "expectation": {"probability": 26.8579, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.0128, "high": 1.24, "low": 0.648, "close": 1.12, "volume": 327557}, "trend_line": 0.765583, "activity_lines": {"activity_5": 0.99008, "activity_10": 0.940785, "activity_20": 0.859158, "activity_30": 0.811969}, "trend_signal": 1, "fair_value": 0.663169, "relative_strength": 45.544492, "rate_of_change": 2.4990728554846067, "market_dynamics": 0.835744, "expectation": {"probability": 28.3067, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.888, "high": 1.12, "low": 0.888, "close": 1.1192, "volume": 57397}, "trend_line": 0.77769, "activity_lines": {"activity_5": 1.04496, "activity_10": 0.976844, "activity_20": 0.890084, "activity_30": 0.834783}, "trend_signal": 1, "fair_value": 0.663163, "relative_strength": 42.513212, "rate_of_change": 1.5814092005700202, "market_dynamics": 0.965202, "expectation": {"probability": 32.4461, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.208, "high": 1.76, "low": 1.2, "close": 1.6, "volume": 5853816}, "trend_line": 0.808677, "activity_lines": {"activity_5": 1.249493, "activity_10": 1.097425, "activity_20": 0.964823, "activity_30": 0.887835}, "trend_signal": 1, "fair_value": 0.665128, "relative_strength": 98.841018, "rate_of_change": 3.984492535586157, "market_dynamics": 1.329915, "expectation": {"probability": 28.607, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.08, "high": 2.1048, "low": 1.56, "close": 2.04, "volume": 3659725}, "trend_line": 0.85137, "activity_lines": {"activity_5": 1.54736, "activity_10": 1.285789, "activity_20": 1.077657, "activity_30": 0.967275}, "trend_signal": 1, "fair_value": 0.669999, "relative_strength": 142.176673, "rate_of_change": 5.279363701453112, "market_dynamics": 1.555943, "expectation": {"probability": 30.0185, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.08, "high": 6.4, "low": 2.08, "close": 4.2136, "volume": 10336044}, "trend_line": 0.96649, "activity_lines": {"activity_5": 2.492427, "activity_10": 1.849353, "activity_20": 1.390663, "activity_30": 1.184193}, "trend_signal": 1, "fair_value": 0.687522, "relative_strength": 360.810428, "rate_of_change": 13.521735555633862, "market_dynamics": 1.666034, "expectation": {"probability": 30.4908, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.56, "high": 11.04, "low": 4.4, "close": 10.32, "volume": 19900056}, "trend_line": 1.287707, "activity_lines": {"activity_5": 5.259573, "activity_10": 3.458342, "activity_20": 2.267947, "activity_30": 1.787646}, "trend_signal": 1, "fair_value": 0.743497, "relative_strength": 835.553136, "rate_of_change": 33.23541888690002, "market_dynamics": 1.884819, "expectation": {"probability": 31.0513, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.72, "high": 13.44, "low": 6.4, "close": 6.888, "volume": 14559425}, "trend_line": 1.491973, "activity_lines": {"activity_5": 6.269387, "activity_10": 4.273149, "activity_20": 2.77163, "activity_30": 2.148955}, "trend_signal": 1, "fair_value": 0.778163, "relative_strength": 475.223429, "rate_of_change": 15.862770024547515, "market_dynamics": 1.838603, "expectation": {"probability": 35.2725, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.88, "high": 10.32, "low": 6.64, "close": 7.36, "volume": 9461668}, "trend_line": 1.713307, "activity_lines": {"activity_5": 7.051947, "activity_10": 5.065993, "activity_20": 3.291276, "activity_30": 2.527537}, "trend_signal": 1, "fair_value": 0.815548, "relative_strength": 429.385432, "rate_of_change": 14.834986960219783, "market_dynamics": 1.742766, "expectation": {"probability": 31.6043, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.64, "high": 8.96, "low": 5.8664, "close": 7.52, "volume": 9580457}, "trend_line": 1.944747, "activity_lines": {"activity_5": 7.50384, "activity_10": 5.768655, "activity_20": 3.794922, "activity_30": 2.902163}, "trend_signal": 1, "fair_value": 0.854497, "relative_strength": 410.229471, "rate_of_change": 13.50837882527767, "market_dynamics": 1.618727, "expectation": {"probability": 33.0728, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.4, "high": 9.6, "low": 6.56, "close": 6.96, "volume": 6587731}, "trend_line": 2.152747, "activity_lines": {"activity_5": 7.403733, "activity_10": 6.248771, "activity_20": 4.212015, "activity_30": 3.225727}, "trend_signal": 1, "fair_value": 0.890779, "relative_strength": 329.050863, "rate_of_change": 10.69547864066638, "market_dynamics": 1.382653, "expectation": {"probability": 37.4773, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.64, "high": 10.0, "low": 6.64, "close": 9.84, "volume": 10127059}, "trend_line": 2.458347, "activity_lines": {"activity_5": 8.080533, "activity_10": 7.144393, "activity_20": 4.872823, "activity_30": 3.721679}, "trend_signal": 1, "fair_value": 0.946163, "relative_strength": 444.892589, "rate_of_change": 14.195815857599598, "market_dynamics": 1.294346, "expectation": {"probability": 34.5217, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.0, "high": 18.4, "low": 9.92, "close": 17.04, "volume": 9711124}, "trend_line": 3.00288, "activity_lines": {"activity_5": 11.189333, "activity_10": 9.19056, "activity_20": 6.176301, "activity_30": 4.662431}, "trend_signal": 1, "fair_value": 1.048471, "relative_strength": 682.634532, "rate_of_change": 22.15037177420439, "market_dynamics": 1.313251, "expectation": {"probability": 35.9597, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.36, "high": 18.72, "low": 12.0, "close": 14.188, "volume": 7700183}, "trend_line": 3.449147, "activity_lines": {"activity_5": 12.670667, "activity_10": 10.428713, "activity_20": 7.131589, "activity_30": 5.384052}, "trend_signal": 1, "fair_value": 1.132548, "relative_strength": 478.472866, "rate_of_change": 14.861299818840571, "market_dynamics": 1.263812, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.8, "high": 16.0, "low": 11.04, "close": 14.8, "volume": 5644150}, "trend_line": 3.922347, "activity_lines": {"activity_5": 13.9008, "activity_10": 11.549265, "activity_20": 8.082019, "activity_30": 6.116365}, "trend_signal": 1, "fair_value": 1.219728, "relative_strength": 455.198011, "rate_of_change": 13.719334084630194, "market_dynamics": 1.288794, "expectation": {"probability": 37.093, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.2, "high": 16.8, "low": 12.64, "close": 15.312, "volume": 3004216}, "trend_line": 4.41328, "activity_lines": {"activity_5": 14.816267, "activity_10": 12.530909, "activity_20": 9.015211, "activity_30": 6.851181}, "trend_signal": 1, "fair_value": 1.310856, "relative_strength": 415.79657, "rate_of_change": 12.51630720076527, "market_dynamics": 1.180621, "expectation": {"probability": 38.0298, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.2, "high": 17.6, "low": 14.24, "close": 17.5824, "volume": 5593493}, "trend_line": 4.98256, "activity_lines": {"activity_5": 15.931733, "activity_10": 13.723564, "activity_20": 10.094804, "activity_30": 7.700802}, "trend_signal": 1, "fair_value": 1.41702, "relative_strength": 437.693698, "rate_of_change": 12.899249537758765, "market_dynamics": 1.056199, "expectation": {"probability": 39.1109, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.68, "high": 18.48, "low": 15.36, "close": 17.36, "volume": 4344500}, "trend_line": 5.53456, "activity_lines": {"activity_5": 16.456907, "activity_10": 14.743738, "activity_20": 11.074061, "activity_30": 8.499346}, "trend_signal": 1, "fair_value": 1.522148, "relative_strength": 394.404818, "rate_of_change": 11.07864230435759, "market_dynamics": 1.018624, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.48, "high": 29.76, "low": 16.0, "close": 27.44, "volume": 9813409}, "trend_line": 6.42256, "activity_lines": {"activity_5": 20.320747, "activity_10": 17.40624, "activity_20": 12.935223, "activity_30": 9.9126}, "trend_signal": 1, "fair_value": 1.692763, "relative_strength": 565.037231, "rate_of_change": 16.04463588794773, "market_dynamics": 1.104877, "expectation": {"probability": 39.478, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.08, "high": 34.32, "low": 27.36, "close": 30.72, "volume": 8806250}, "trend_line": 7.428427, "activity_lines": {"activity_5": 24.394453, "activity_10": 20.300015, "activity_20": 14.981909, "activity_30": 11.480177}, "trend_signal": 1, "fair_value": 1.884815, "relative_strength": 544.991876, "rate_of_change": 15.661465210134281, "market_dynamics": 1.225861, "expectation": {"probability": 40.3217, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.24, "high": 30.8, "low": 23.68, "close": 23.76, "volume": 6278273}, "trend_line": 8.202427, "activity_lines": {"activity_5": 25.086827, "activity_10": 21.506516, "activity_20": 16.223642, "activity_30": 12.533827}, "trend_signal": 1, "fair_value": 2.031281, "relative_strength": 362.22177, "rate_of_change": 10.419433347059883, "market_dynamics": 1.145325, "expectation": {"probability": 43.888, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.0, "high": 26.72, "low": 16.0, "close": 22.56, "volume": 7090336}, "trend_line": 8.927733, "activity_lines": {"activity_5": 24.816, "activity_10": 22.189382, "activity_20": 17.24277, "activity_30": 13.460122}, "trend_signal": 1, "fair_value": 2.169743, "relative_strength": 305.210621, "rate_of_change": 8.842577934555221, "market_dynamics": 1.110731, "expectation": {"probability": 43.282, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.96, "high": 23.92, "low": 19.2, "close": 23.44, "volume": 4639082}, "trend_line": 9.677067, "activity_lines": {"activity_5": 24.506667, "activity_10": 22.800975, "activity_20": 18.243611, "activity_30": 14.396397}, "trend_signal": 1, "fair_value": 2.313804, "relative_strength": 280.335013, "rate_of_change": 8.393328967163324, "market_dynamics": 0.942594, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.2, "high": 22.6512, "low": 17.92, "close": 18.1504, "volume": 4272315}, "trend_line": 10.251147, "activity_lines": {"activity_5": 22.0288, "activity_10": 22.334458, "activity_20": 18.634392, "activity_30": 14.943064}, "trend_signal": 1, "fair_value": 2.424512, "relative_strength": 185.349617, "rate_of_change": 5.932375997810085, "market_dynamics": 0.546521, "expectation": {"probability": 43.4961, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.4, "high": 18.4, "low": 11.36, "close": 15.12, "volume": 8915994}, "trend_line": 10.723813, "activity_lines": {"activity_5": 19.160107, "activity_10": 21.244916, "activity_20": 18.657752, "activity_30": 15.257184}, "trend_signal": 1, "fair_value": 2.516102, "relative_strength": 135.576323, "rate_of_change": 4.610859643316014, "market_dynamics": 0.259813, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.92, "high": 21.6, "low": 12.96, "close": 16.72, "volume": 5344279}, "trend_line": 11.259547, "activity_lines": {"activity_5": 17.864747, "activity_10": 20.440465, "activity_20": 18.771208, "activity_30": 15.644034}, "trend_signal": 1, "fair_value": 2.618666, "relative_strength": 156.503448, "rate_of_change": 4.995741719852815, "market_dynamics": -0.17287, "expectation": {"probability": 36.7418, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.0, "high": 16.16, "low": 6.88, "close": 13.2, "volume": 6200038}, "trend_line": 11.667547, "activity_lines": {"activity_5": 15.865387, "activity_10": 18.970415, "activity_20": 18.48987, "activity_30": 15.769225}, "trend_signal": 1, "fair_value": 2.698169, "relative_strength": 100.143598, "rate_of_change": 3.623591606305309, "market_dynamics": -0.598537, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.36, "high": 14.0, "low": 11.892, "close": 14.0, "volume": 2254556}, "trend_line": 12.102213, "activity_lines": {"activity_5": 14.756693, "activity_10": 17.725498, "activity_20": 18.27101, "activity_30": 15.919706}, "trend_signal": 1, "fair_value": 2.782169, "relative_strength": 103.935825, "rate_of_change": 3.725427461316419, "market_dynamics": -0.839698, "expectation": {"probability": 36.6382, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.04, "high": 16.0, "low": 12.48, "close": 12.748, "volume": 2661445}, "trend_line": 12.50048, "activity_lines": {"activity_5": 13.86, "activity_10": 16.314036, "activity_20": 17.899044, "activity_30": 15.961369}, "trend_signal": 1, "fair_value": 2.858169, "relative_strength": 83.795716, "rate_of_change": 3.2908609359296417, "market_dynamics": -1.040179, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.8, "high": 13.04, "low": 10.72, "close": 12.0, "volume": 4345997}, "trend_line": 12.871147, "activity_lines": {"activity_5": 13.074133, "activity_10": 15.033702, "activity_20": 17.430183, "activity_30": 15.92908}, "trend_signal": 1, "fair_value": 2.929963, "relative_strength": 85.521476, "rate_of_change": 2.9652221354700057, "market_dynamics": -1.131683, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.8, "high": 12.72, "low": 8.8, "close": 11.6, "volume": 3840870}, "trend_line": 13.224053, "activity_lines": {"activity_5": 12.362933, "activity_10": 14.021004, "activity_20": 16.901893, "activity_30": 15.847071}, "trend_signal": 0, "fair_value": 2.999194, "relative_strength": 61.955472, "rate_of_change": 2.7418380040255856, "market_dynamics": -1.185917, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.0992, "high": 12.24, "low": 9.0752, "close": 10.0, "volume": 2908144}, "trend_line": 13.520053, "activity_lines": {"activity_5": 11.459733, "activity_10": 12.938487, "activity_20": 16.199128, "activity_30": 15.639068}, "trend_signal": 0, "fair_value": 3.058169, "relative_strength": 39.266762, "rate_of_change": 2.2383455359714692, "market_dynamics": -1.207128, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.12, "high": 18.32, "low": 8.0456, "close": 18.0, "volume": 8229680}, "trend_line": 14.082747, "activity_lines": {"activity_5": 13.436533, "activity_10": 13.53888, "activity_20": 16.257505, "activity_30": 15.928096}, "trend_signal": 0, "fair_value": 3.168938, "relative_strength": 125.804367, "rate_of_change": 4.161921554597446, "market_dynamics": -0.999166, "expectation": {"probability": 37.411, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.76, "high": 19.432, "low": 16.32, "close": 18.32, "volume": 4298641}, "trend_line": 14.64008, "activity_lines": {"activity_5": 15.253333, "activity_10": 14.296364, "activity_20": 16.341787, "activity_30": 16.201468}, "trend_signal": 0, "fair_value": 3.282271, "relative_strength": 113.428496, "rate_of_change": 3.957558848426375, "market_dynamics": -0.901467, "expectation": {"probability": 38.2109, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.88, "high": 21.2, "low": 14.7464, "close": 21.2, "volume": 5136291}, "trend_line": 15.278747, "activity_lines": {"activity_5": 17.658667, "activity_10": 15.5744, "activity_20": 16.680678, "activity_30": 16.624688}, "trend_signal": 1, "fair_value": 3.414066, "relative_strength": 136.574757, "rate_of_change": 4.3624556696411485, "market_dynamics": -0.629548, "expectation": {"probability": 37.0487, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.439899, "high": 24.399885, "low": 19.999906, "close": 21.1687, "volume": 5955018}, "trend_line": 15.843917, "activity_lines": {"activity_5": 19.440233, "activity_10": 16.7362, "activity_20": 16.986112, "activity_30": 17.004685}, "trend_signal": 1, "fair_value": 3.546224, "relative_strength": 112.400939, "rate_of_change": 3.6990598770959435, "market_dynamics": -0.268408, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.08, "high": 23.84, "low": 20.0, "close": 22.16, "volume": 4046891}, "trend_line": 16.238583, "activity_lines": {"activity_5": 20.91432, "activity_10": 17.997351, "activity_20": 17.358067, "activity_30": 17.412174}, "trend_signal": 1, "fair_value": 3.684276, "relative_strength": 118.431433, "rate_of_change": 2.4909623043342064, "market_dynamics": -0.138513, "expectation": {"probability": 37.2649, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.16, "high": 22.56, "low": 16.16, "close": 17.2, "volume": 4457503}, "trend_line": 16.582317, "activity_lines": {"activity_5": 19.924407, "activity_10": 18.193775, "activity_20": 17.235843, "activity_30": 17.474201}, "trend_signal": 1, "fair_value": 3.79092, "relative_strength": 61.359252, "rate_of_change": 2.1167733662475436, "market_dynamics": 0.06353, "expectation": {"probability": 43.206, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.95965, "high": 18.479619, "low": 14.159708, "close": 14.5389, "volume": 4093547}, "trend_line": 16.821613, "activity_lines": {"activity_5": 18.100793, "activity_10": 17.84818, "activity_20": 16.860942, "activity_30": 17.342368}, "trend_signal": 1, "fair_value": 3.880481, "relative_strength": 30.39548, "rate_of_change": 1.4430793959613697, "market_dynamics": 0.054164, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.72, "high": 17.6, "low": 12.88, "close": 13.28, "volume": 5375063}, "trend_line": 17.013613, "activity_lines": {"activity_5": 16.10962, "activity_10": 17.241133, "activity_20": 16.42758, "activity_30": 17.113877}, "trend_signal": 0, "fair_value": 3.962789, "relative_strength": 17.253022, "rate_of_change": 1.1413887598056154, "market_dynamics": -0.0419, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.8, "high": 15.36, "low": 12.56, "close": 13.44, "volume": 3877703}, "trend_line": 17.229613, "activity_lines": {"activity_5": 14.69978, "activity_10": 16.639904, "activity_20": 16.092504, "activity_30": 16.883321}, "trend_signal": 0, "fair_value": 4.046122, "relative_strength": 16.216537, "rate_of_change": 1.2695716071595202, "market_dynamics": -0.145488, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.76, "high": 14.8, "low": 12.4, "close": 13.04, "volume": 3660394}, "trend_line": 17.33628, "activity_lines": {"activity_5": 13.671853, "activity_10": 15.932493, "activity_20": 15.768476, "activity_30": 16.613023}, "trend_signal": 0, "fair_value": 4.126379, "relative_strength": 6.15939, "rate_of_change": 0.619091096242255, "market_dynamics": -0.252874, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.28, "high": 15.6, "low": 13.04, "close": 13.76, "volume": 4045257}, "trend_line": 17.226947, "activity_lines": {"activity_5": 13.491927, "activity_10": 15.300718, "activity_20": 15.558352, "activity_30": 16.382296}, "trend_signal": 0, "fair_value": 4.210994, "relative_strength": 8.188619, "rate_of_change": -0.6306600954760736, "market_dynamics": -0.285898, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.6, "high": 13.84, "low": 10.8, "close": 11.04, "volume": 6655901}, "trend_line": 17.122013, "activity_lines": {"activity_5": 12.634667, "activity_10": 14.251489, "activity_20": 15.135276, "activity_30": 15.983138}, "trend_signal": 0, "fair_value": 4.278738, "relative_strength": -14.201142, "rate_of_change": -0.6091270844450853, "market_dynamics": -0.286141, "expectation": {"probability": 57.5656, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.04, "high": 12.88, "low": 10.48, "close": 11.84, "volume": 7424485}, "trend_line": 17.023347, "activity_lines": {"activity_5": 12.277333, "activity_10": 13.480078, "activity_20": 14.822249, "activity_30": 15.642363}, "trend_signal": 0, "fair_value": 4.351815, "relative_strength": -10.553667, "rate_of_change": -0.5762523366849326, "market_dynamics": -0.252422, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.16, "high": 12.4, "low": 6.0, "close": 6.64, "volume": 20820817}, "trend_line": 16.73428, "activity_lines": {"activity_5": 10.282667, "activity_10": 11.933395, "activity_20": 14.029603, "activity_30": 14.972469}, "trend_signal": 0, "fair_value": 4.391335, "relative_strength": -50.680534, "rate_of_change": -1.698062079096448, "market_dynamics": -0.276534, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.12, "high": 9.6, "low": 6.4, "close": 7.04, "volume": 10008598}, "trend_line": 16.382867, "activity_lines": {"activity_5": 8.874667, "activity_10": 10.723596, "activity_20": 13.323053, "activity_30": 14.347032}, "trend_signal": 0, "fair_value": 4.43343, "relative_strength": -46.985116, "rate_of_change": -2.099958886788062, "market_dynamics": -0.48672, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.976, "high": 8.2, "low": 0.85, "close": 7.7701, "volume": 976860}, "trend_line": 16.063203, "activity_lines": {"activity_5": 8.110033, "activity_10": 9.921453, "activity_20": 12.715369, "activity_30": 13.79137}, "trend_signal": 0, "fair_value": 4.480233, "relative_strength": -44.133334, "rate_of_change": -1.9512091503886317, "market_dynamics": -0.79435, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.74, "high": 8.89, "low": 6.8775, "close": 7.28, "volume": 690489}, "trend_line": 15.391203, "activity_lines": {"activity_5": 7.58136, "activity_10": 9.201653, "activity_20": 12.090675, "activity_30": 13.224711}, "trend_signal": 0, "fair_value": 4.523982, "relative_strength": -48.34414, "rate_of_change": -4.183474491357673, "market_dynamics": -1.115326, "expectation": {"probability": 61.126, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.12, "high": 7.3225, "low": 5.92, "close": 6.85, "volume": 465044}, "trend_line": 14.595537, "activity_lines": {"activity_5": 7.16002, "activity_10": 8.535651, "activity_20": 11.451067, "activity_30": 12.673666}, "trend_signal": 0, "fair_value": 4.56439, "relative_strength": -51.321059, "rate_of_change": -5.169615396535285, "market_dynamics": -1.337369, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.85, "high": 8.24, "low": 6.48, "close": 7.3, "volume": 606422}, "trend_line": 14.04687, "activity_lines": {"activity_5": 7.221347, "activity_10": 8.068376, "activity_20": 10.87884, "activity_30": 12.202986}, "trend_signal": 0, "fair_value": 4.608621, "relative_strength": -48.428209, "rate_of_change": -3.759142263830375, "market_dynamics": -1.407161, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.32, "high": 7.5, "low": 5.62, "close": 7.45, "volume": 643667}, "trend_line": 13.543203, "activity_lines": {"activity_5": 7.288673, "activity_10": 7.740011, "activity_20": 10.341375, "activity_30": 11.777382}, "trend_signal": 0, "fair_value": 4.653649, "relative_strength": -48.324551, "rate_of_change": -3.5856172941018185, "market_dynamics": -1.375131, "expectation": {"probability": 55.6899, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.3, "high": 13.6364, "low": 6.79, "close": 7.37, "volume": 7502627}, "trend_line": 13.007537, "activity_lines": {"activity_5": 7.302, "activity_10": 7.498736, "activity_20": 9.808433, "activity_30": 11.379111}, "trend_signal": 0, "fair_value": 4.69839, "relative_strength": -50.20185, "rate_of_change": -3.955238653662659, "market_dynamics": -1.239698, "expectation": {"probability": 60.7354, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.5, "high": 7.75, "low": 5.95, "close": 6.09, "volume": 2943271}, "trend_line": 12.605523, "activity_lines": {"activity_5": 6.915333, "activity_10": 7.140916, "activity_20": 9.204206, "activity_30": 10.932818}, "trend_signal": 0, "fair_value": 4.734967, "relative_strength": -59.960781, "rate_of_change": -3.090623536185209, "market_dynamics": -1.17019, "expectation": {"probability": 60.2489, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.68, "high": 6.11, "low": 4.58, "close": 4.945, "volume": 2614054}, "trend_line": 12.266357, "activity_lines": {"activity_5": 6.226333, "activity_10": 6.664915, "activity_20": 8.54917, "activity_30": 10.438591}, "trend_signal": 0, "fair_value": 4.764101, "relative_strength": -67.489223, "rate_of_change": -2.6906142648742186, "market_dynamics": -1.123521, "expectation": {"probability": 58.5983, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.1, "close": 4.25, "volume": 2297062}, "trend_line": 11.85069, "activity_lines": {"activity_5": 5.432667, "activity_10": 6.187913, "activity_20": 7.905347, "activity_30": 9.921406}, "trend_signal": 0, "fair_value": 4.789037, "relative_strength": -72.470166, "rate_of_change": -3.3886752195456173, "market_dynamics": -1.106656, "expectation": {"probability": 59.808, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.46, "high": 4.59, "low": 3.86, "close": 3.91, "volume": 2142592}, "trend_line": 11.541023, "activity_lines": {"activity_5": 4.729, "activity_10": 5.692547, "activity_20": 7.309709, "activity_30": 9.409104}, "trend_signal": 0, "fair_value": 4.81205, "relative_strength": -74.132924, "rate_of_change": -2.6130714751630584, "market_dynamics": -1.207211, "expectation": {"probability": 59.7722, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.95, "high": 4.12, "low": 3.06, "close": 3.09, "volume": 6549245}, "trend_line": 11.177357, "activity_lines": {"activity_5": 3.988, "activity_10": 5.105, "activity_20": 6.72288, "activity_30": 8.863876}, "trend_signal": 0, "fair_value": 4.829806, "relative_strength": -79.994398, "rate_of_change": -3.1510724829159296, "market_dynamics": -1.152359, "expectation": {"probability": 59.5935, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.54, "high": 3.9, "low": 3.3, "close": 3.6, "volume": 5105293}, "trend_line": 10.872423, "activity_lines": {"activity_5": 3.702333, "activity_10": 4.695273, "activity_20": 6.251814, "activity_30": 8.375015}, "trend_signal": 0, "fair_value": 4.850432, "relative_strength": -76.927749, "rate_of_change": -2.7281404718485875, "market_dynamics": -1.030504, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.75, "high": 3.95, "low": 3.39, "close": 3.49, "volume": 1310547}, "trend_line": 10.588757, "activity_lines": {"activity_5": 3.546, "activity_10": 4.332455, "activity_20": 5.822361, "activity_30": 7.898729}, "trend_signal": 0, "fair_value": 4.871265, "relative_strength": -77.912885, "rate_of_change": -2.609041241313001, "market_dynamics": -0.854596, "expectation": {"probability": 59.416, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.4, "high": 3.4554, "low": 2.7112, "close": 3.02, "volume": 1270805}, "trend_line": 10.302757, "activity_lines": {"activity_5": 3.33, "activity_10": 3.945273, "activity_20": 5.394765, "activity_30": 7.410422}, "trend_signal": 0, "fair_value": 4.888573, "relative_strength": -80.13793, "rate_of_change": -2.700978027921498, "market_dynamics": -0.706848, "expectation": {"probability": 57.8665, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.13, "high": 3.15, "low": 2.38, "close": 2.41, "volume": 832343}, "trend_line": 10.049757, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.525, "activity_20": 4.958693, "activity_30": 6.901212}, "trend_signal": 0, "fair_value": 4.901201, "relative_strength": -83.987774, "rate_of_change": -2.4556533751111487, "market_dynamics": -0.717452, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.43, "high": 2.58, "low": 2.07, "close": 2.23, "volume": 1384045}, "trend_line": 9.52409, "activity_lines": {"activity_5": 2.695333, "activity_10": 3.163636, "activity_20": 4.556098, "activity_30": 6.396712}, "trend_signal": 0, "fair_value": 4.911804, "relative_strength": -84.591375, "rate_of_change": -5.230643885220313, "market_dynamics": -0.762899, "expectation": {"probability": 54.5777, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.32, "high": 2.94, "low": 2.17, "close": 2.76, "volume": 895999}, "trend_line": 9.005423, "activity_lines": {"activity_5": 2.632, "activity_10": 2.992091, "activity_20": 4.258883, "activity_30": 5.960319}, "trend_signal": 0, "fair_value": 4.927383, "relative_strength": -81.612343, "rate_of_change": -5.445843119920107, "market_dynamics": -0.816548, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.67, "high": 2.85, "low": 2.54, "close": 2.63, "volume": 1043105}, "trend_line": 8.386423, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.857455, "activity_20": 3.988716, "activity_30": 5.549001}, "trend_signal": 0, "fair_value": 4.941165, "relative_strength": -82.254031, "rate_of_change": -6.8736360302009105, "market_dynamics": -0.860108, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.25, "close": 2.29, "volume": 760470}, "trend_line": 7.757133, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.703091, "activity_20": 3.730025, "activity_30": 5.155684}, "trend_signal": 0, "fair_value": 4.952255, "relative_strength": -83.947885, "rate_of_change": -7.503675881839027, "market_dynamics": -0.85006, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.27, "high": 2.27, "low": 1.8001, "close": 1.96, "volume": 1468217}, "trend_line": 7.0838, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.524364, "activity_20": 3.46062, "activity_30": 4.781675}, "trend_signal": 0, "fair_value": 4.962512, "relative_strength": -86.042924, "rate_of_change": -8.6801786175382, "market_dynamics": -0.814654, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.6501, "close": 1.69, "volume": 1028959}, "trend_line": 6.5668, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.332, "activity_20": 3.18969, "activity_30": 4.433688}, "trend_signal": 0, "fair_value": 4.970781, "relative_strength": -87.838322, "rate_of_change": -7.298342697422293, "market_dynamics": -0.794056, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.65, "high": 1.81, "low": 1.5, "close": 1.78, "volume": 1300387}, "trend_line": 6.141503, "activity_lines": {"activity_5": 1.916667, "activity_10": 2.181455, "activity_20": 2.956286, "activity_30": 4.124862}, "trend_signal": 0, "fair_value": 4.979114, "relative_strength": -86.605146, "rate_of_change": -6.476472558932808, "market_dynamics": -0.626968, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.85, "high": 2.45, "low": 1.81, "close": 2.25, "volume": 1691459}, "trend_line": 5.773837, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.149455, "activity_20": 2.793833, "activity_30": 3.873797}, "trend_signal": 0, "fair_value": 4.990358, "relative_strength": -82.968296, "rate_of_change": -5.986580157984125, "market_dynamics": -0.283978, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.24, "high": 2.8, "low": 2.09, "close": 2.09, "volume": 1758899}, "trend_line": 5.395503, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.110909, "activity_20": 2.638048, "activity_30": 3.636131}, "trend_signal": 0, "fair_value": 5.000422, "relative_strength": -83.28765, "rate_of_change": -6.552557683911073, "market_dynamics": 0.039111, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.86, "close": 1.91, "volume": 1027404}, "trend_line": 5.024503, "activity_lines": {"activity_5": 1.994, "activity_10": 2.056545, "activity_20": 2.489929, "activity_30": 3.411259}, "trend_signal": 0, "fair_value": 5.009588, "relative_strength": -83.914101, "rate_of_change": -6.8760966308423805, "market_dynamics": 0.300301, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.9, "high": 1.9963, "low": 1.52, "close": 1.66, "volume": 1113130}, "trend_line": 4.62117, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.965818, "activity_20": 2.344381, "activity_30": 3.194195}, "trend_signal": 0, "fair_value": 5.017665, "relative_strength": -85.365036, "rate_of_change": -8.027321309192171, "market_dynamics": 0.410927, "expectation": {"probability": 48.664, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.52, "high": 1.63, "low": 1.18, "close": 1.36, "volume": 1469701}, "trend_line": 4.298503, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.830909, "activity_20": 2.197452, "activity_30": 2.983797}, "trend_signal": 0, "fair_value": 5.022845, "relative_strength": -87.215192, "rate_of_change": -6.982365937630513, "market_dynamics": 0.379591, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.19, "close": 1.33, "volume": 646691}, "trend_line": 3.94817, "activity_lines": {"activity_5": 1.532, "activity_10": 1.716, "activity_20": 2.07019, "activity_30": 2.79228}, "trend_signal": 0, "fair_value": 5.029012, "relative_strength": -86.728682, "rate_of_change": -8.150116447516728, "market_dynamics": 0.295047, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.22, "close": 1.24, "volume": 461168}, "trend_line": 3.76817, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.608364, "activity_20": 1.951571, "activity_30": 2.61756}, "trend_signal": 0, "fair_value": 5.033812, "relative_strength": -87.287541, "rate_of_change": -4.559074203998311, "market_dynamics": 0.25727, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.23, "high": 1.38, "low": 1.185, "close": 1.33, "volume": 624699}, "trend_line": 3.577837, "activity_lines": {"activity_5": 1.332, "activity_10": 1.536182, "activity_20": 1.855857, "activity_30": 2.460258}, "trend_signal": 0, "fair_value": 5.039978, "relative_strength": -85.860401, "rate_of_change": -5.0510725365362985, "market_dynamics": 0.295396, "expectation": {"probability": 39.0106, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.3, "high": 1.65, "low": 1.2, "close": 1.39, "volume": 1730936}, "trend_line": 3.365167, "activity_lines": {"activity_5": 1.334, "activity_10": 1.486364, "activity_20": 1.778143, "activity_30": 2.319108}, "trend_signal": 0, "fair_value": 5.046581, "relative_strength": -84.420642, "rate_of_change": -5.9440941552116575, "market_dynamics": 0.368686, "expectation": {"probability": 40.4866, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.39, "high": 1.84, "low": 1.37, "close": 1.68, "volume": 1273502}, "trend_line": 3.1785, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.494727, "activity_20": 1.736143, "activity_30": 2.210387}, "trend_signal": 0, "fair_value": 5.05376, "relative_strength": -80.348305, "rate_of_change": -5.54703525857706, "market_dynamics": 0.593509, "expectation": {"probability": 41.0289, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.69, "high": 1.748, "low": 1.07, "close": 1.18, "volume": 1911009}, "trend_line": 2.9895, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.414, "activity_20": 1.655667, "activity_30": 2.081452}, "trend_signal": 0, "fair_value": 5.059171, "relative_strength": -85.389064, "rate_of_change": -5.94620103822558, "market_dynamics": 0.782581, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.25, "high": 1.29, "low": 0.97, "close": 1.05, "volume": 1762717}, "trend_line": 2.781167, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.329091, "activity_20": 1.57381, "activity_30": 1.956323}, "trend_signal": 0, "fair_value": 5.063747, "relative_strength": -86.074745, "rate_of_change": -6.9688242180966755, "market_dynamics": 0.908298, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.07, "high": 1.1088, "low": 0.847, "close": 0.898, "volume": 1288520}, "trend_line": 2.562767, "activity_lines": {"activity_5": 1.132, "activity_10": 1.235455, "activity_20": 1.486857, "activity_30": 1.834828}, "trend_signal": 0, "fair_value": 5.067324, "relative_strength": -88.08518, "rate_of_change": -7.852818618946649, "market_dynamics": 0.938536, "expectation": {"probability": 45.2445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9069, "high": 0.99, "low": 0.89, "close": 0.933, "volume": 599649}, "trend_line": 2.3482, "activity_lines": {"activity_5": 1.0298, "activity_10": 1.166582, "activity_20": 1.410438, "activity_30": 1.729682}, "trend_signal": 0, "fair_value": 5.069459, "relative_strength": -87.706676, "rate_of_change": -8.37247397051703, "market_dynamics": 0.804511, "expectation": {"probability": 38.9024, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9345, "high": 1.34, "low": 0.9304, "close": 1.22, "volume": 912774}, "trend_line": 2.185867, "activity_lines": {"activity_5": 1.053733, "activity_10": 1.163109, "activity_20": 1.367529, "activity_30": 1.656895}, "trend_signal": 0, "fair_value": 5.073514, "relative_strength": -84.358683, "rate_of_change": -6.913082360957322, "market_dynamics": 0.693445, "expectation": {"probability": 39.8559, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.21, "high": 1.44, "low": 1.13, "close": 1.33, "volume": 1149849}, "trend_line": 2.065367, "activity_lines": {"activity_5": 1.145, "activity_10": 1.182182, "activity_20": 1.342429, "activity_30": 1.601677}, "trend_signal": 0, "fair_value": 5.079045, "relative_strength": -82.307891, "rate_of_change": -5.512686727966516, "market_dynamics": 0.730422, "expectation": {"probability": 40.9546, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.3, "high": 1.44, "low": 1.09, "close": 1.29, "volume": 805194}, "trend_line": 1.9667, "activity_lines": {"activity_5": 1.212933, "activity_10": 1.193982, "activity_20": 1.31971, "activity_30": 1.551654}, "trend_signal": 0, "fair_value": 5.084483, "relative_strength": -82.009303, "rate_of_change": -4.777213928565736, "market_dynamics": 0.815309, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.22, "high": 1.86, "low": 1.22, "close": 1.83, "volume": 2021824}, "trend_line": 1.897367, "activity_lines": {"activity_5": 1.444867, "activity_10": 1.303055, "activity_20": 1.353181, "activity_30": 1.542834}, "trend_signal": 0, "fair_value": 5.093378, "relative_strength": -73.867886, "rate_of_change": -3.525347028016468, "market_dynamics": 1.132767, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.83, "high": 2.47, "low": 1.78, "close": 2.03, "volume": 2292499}, "trend_line": 1.862033, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.4394, "activity_20": 1.406319, "activity_30": 1.551391}, "trend_signal": 0, "fair_value": 5.104442, "relative_strength": -68.591519, "rate_of_change": -1.8622649176464006, "market_dynamics": 1.450402, "expectation": {"probability": 40.3746, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.64, "close": 1.64, "volume": 1116082}, "trend_line": 1.7967, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.4932, "activity_20": 1.420695, "activity_30": 1.537067}, "trend_signal": 0, "fair_value": 5.111365, "relative_strength": -72.52888, "rate_of_change": -3.508691843807284, "market_dynamics": 1.505583, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.46, "close": 1.5, "volume": 909774}, "trend_line": 1.730367, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.522273, "activity_20": 1.422405, "activity_30": 1.517925}, "trend_signal": 0, "fair_value": 5.119073, "relative_strength": -73.67894, "rate_of_change": -3.6919352145600257, "market_dynamics": 1.515573, "expectation": {"probability": 46.1499, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bf44c42-4ca3-4974-ab7d-3f255050309f/", "share_image": "https://sharemaestro.com/terminal/0bf44c42-4ca3-4974-ab7d-3f255050309f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}