{"ticker": {"uuid": "0bf880f2-19e7-4374-bedf-3a1687660d88", "symbol": "1772", "name": "Ganfeng Lithium Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1772 rose 5.53%, moving from 60.70 to 64.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.34 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 52.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.05"}, {"label": "12-Week Change", "value": "5.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.34"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.099998, "high": 69.0, "low": 62.25, "close": 64.050003, "volume": 48066462}, "trend_line": 63.489754, "activity_lines": {"activity_5": 70.743972, "activity_10": 74.729773, "activity_20": 71.799805, "activity_30": 68.351848}, "trend_signal": 1, "fair_value": 33.46474, "relative_strength": 30.342314, "rate_of_change": 0.6808359779929161, "market_dynamics": 0.039604, "expectation": {"probability": 52.472, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.753428, "high": 50.812997, "low": 47.634302, "close": 50.214111, "volume": 12901737}, "trend_line": 53.77056, "activity_lines": {"activity_5": 49.286609, "activity_10": 48.964413, "activity_20": 48.764944, "activity_30": 50.991521}, "trend_signal": 0, "fair_value": 63.45767, "relative_strength": -11.673434, "rate_of_change": -0.7088982144776201, "market_dynamics": -0.031711, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.477023, "high": 52.517509, "low": 48.463527, "close": 51.964695, "volume": 16614333}, "trend_line": 53.583217, "activity_lines": {"activity_5": 50.149616, "activity_10": 49.665484, "activity_20": 48.832071, "activity_30": 50.875013}, "trend_signal": 0, "fair_value": 63.639848, "relative_strength": -11.000909, "rate_of_change": -0.34841184469718295, "market_dynamics": 0.1895, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.951198, "high": 52.010763, "low": 47.265759, "close": 48.002846, "volume": 9257584}, "trend_line": 53.236171, "activity_lines": {"activity_5": 49.587586, "activity_10": 49.456083, "activity_20": 48.60897, "activity_30": 50.514989}, "trend_signal": 0, "fair_value": 63.803886, "relative_strength": -12.253775, "rate_of_change": -0.6476766783151502, "market_dynamics": 0.372632, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.048916, "high": 49.06241, "low": 45.23877, "close": 47.081486, "volume": 12711445}, "trend_line": 52.686426, "activity_lines": {"activity_5": 48.859711, "activity_10": 49.075813, "activity_20": 48.383457, "activity_30": 50.117913}, "trend_signal": 0, "fair_value": 63.941807, "relative_strength": -13.396654, "rate_of_change": -1.0326531560656411, "market_dynamics": 0.374134, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.258654, "high": 49.612176, "low": 46.92916, "close": 47.541077, "volume": 7416201}, "trend_line": 52.113611, "activity_lines": {"activity_5": 48.278891, "activity_10": 48.784967, "activity_20": 48.283758, "activity_30": 49.785955}, "trend_signal": 0, "fair_value": 64.062371, "relative_strength": -9.362814, "rate_of_change": -1.0872155192307, "market_dynamics": 0.305961, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.341271, "high": 50.129948, "low": 47.776427, "close": 49.941666, "volume": 8226403}, "trend_line": 51.825051, "activity_lines": {"activity_5": 48.605832, "activity_10": 48.928099, "activity_20": 48.461174, "activity_30": 49.645829}, "trend_signal": 0, "fair_value": 64.20565, "relative_strength": -9.360415, "rate_of_change": -0.5537133091775137, "market_dynamics": 0.249337, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.32975, "high": 49.329751, "low": 46.505531, "close": 46.59967, "volume": 9715503}, "trend_line": 51.543331, "activity_lines": {"activity_5": 47.836938, "activity_10": 48.466037, "activity_20": 48.338492, "activity_30": 49.308708}, "trend_signal": 0, "fair_value": 64.322691, "relative_strength": -13.411995, "rate_of_change": -0.5435981143559317, "market_dynamics": 0.122436, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.599666, "high": 47.588143, "low": 43.069388, "close": 47.305721, "volume": 14925474}, "trend_line": 51.32968, "activity_lines": {"activity_5": 47.661062, "activity_10": 48.201415, "activity_20": 48.304215, "activity_30": 49.035314}, "trend_signal": 0, "fair_value": 64.445933, "relative_strength": -15.312046, "rate_of_change": -0.4145075528781768, "market_dynamics": 0.096637, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.011781, "high": 48.670767, "low": 45.281696, "close": 45.564121, "volume": 11407083}, "trend_line": 51.024191, "activity_lines": {"activity_5": 46.951127, "activity_10": 47.671343, "activity_20": 48.106732, "activity_30": 48.663342}, "trend_signal": 0, "fair_value": 64.554871, "relative_strength": -16.313395, "rate_of_change": -0.595150797745089, "market_dynamics": -0.019309, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.375839, "high": 45.799473, "low": 42.97525, "close": 43.304741, "volume": 8988452}, "trend_line": 50.534362, "activity_lines": {"activity_5": 45.589224, "activity_10": 46.756388, "activity_20": 47.683526, "activity_30": 48.165313}, "trend_signal": 0, "fair_value": 64.660628, "relative_strength": -17.90405, "rate_of_change": -0.9599936626138771, "market_dynamics": -0.347053, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.257673, "high": 43.257673, "low": 38.032861, "close": 38.644775, "volume": 13866297}, "trend_line": 49.704929, "activity_lines": {"activity_5": 42.956421, "activity_10": 45.100526, "activity_20": 46.824189, "activity_30": 47.398243}, "trend_signal": 0, "fair_value": 64.736932, "relative_strength": -21.541973, "rate_of_change": -1.6413247682834138, "market_dynamics": -0.55496, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.315286, "high": 38.597707, "low": 36.432472, "close": 36.714893, "volume": 15604140}, "trend_line": 48.58697, "activity_lines": {"activity_5": 40.43345, "activity_10": 43.304129, "activity_20": 45.811136, "activity_30": 46.560176}, "trend_signal": 0, "fair_value": 64.805052, "relative_strength": -25.460397, "rate_of_change": -2.249191423248988, "market_dynamics": -0.836794, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.844583, "high": 38.833055, "low": 34.64379, "close": 35.302776, "volume": 22913396}, "trend_line": 47.566285, "activity_lines": {"activity_5": 38.098759, "activity_10": 41.528252, "activity_20": 44.686417, "activity_30": 45.703132}, "trend_signal": 0, "fair_value": 64.864747, "relative_strength": -28.769013, "rate_of_change": -2.100738119705757, "market_dynamics": -0.955932, "expectation": {"probability": 47.6264, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.02036, "high": 37.468018, "low": 34.926217, "close": 35.302776, "volume": 11479802}, "trend_line": 46.599348, "activity_lines": {"activity_5": 36.564264, "activity_10": 39.983285, "activity_20": 43.621298, "activity_30": 44.911937}, "trend_signal": 0, "fair_value": 64.935954, "relative_strength": -27.445514, "rate_of_change": -2.0328200951577395, "market_dynamics": -1.040652, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.208641, "high": 36.76196, "low": 33.184611, "close": 33.749454, "volume": 17174679}, "trend_line": 45.800223, "activity_lines": {"activity_5": 35.196084, "activity_10": 38.370054, "activity_20": 42.465867, "activity_30": 44.082912}, "trend_signal": 0, "fair_value": 64.967901, "relative_strength": -29.947164, "rate_of_change": -1.7148845086845346, "market_dynamics": -1.056658, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.702389, "high": 34.879148, "low": 31.58422, "close": 32.431488, "volume": 16397058}, "trend_line": 45.089228, "activity_lines": {"activity_5": 34.025602, "activity_10": 36.767951, "activity_20": 41.249938, "activity_30": 43.220413}, "trend_signal": 0, "fair_value": 65.022167, "relative_strength": -31.582672, "rate_of_change": -1.5523832711469636, "market_dynamics": -1.086069, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.631288, "high": 32.572695, "low": 29.654333, "close": 30.266251, "volume": 17193729}, "trend_line": 44.396658, "activity_lines": {"activity_5": 32.547593, "activity_10": 35.090534, "activity_20": 39.911816, "activity_30": 42.264092}, "trend_signal": 0, "fair_value": 65.058158, "relative_strength": -34.738223, "rate_of_change": -1.5359987977616214, "market_dynamics": -1.160353, "expectation": {"probability": 44.8712, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.183632, "high": 29.983828, "low": 26.453549, "close": 27.442026, "volume": 10891343}, "trend_line": 43.715904, "activity_lines": {"activity_5": 30.558085, "activity_10": 33.196593, "activity_20": 38.400588, "activity_30": 41.170245}, "trend_signal": 0, "fair_value": 65.052394, "relative_strength": -39.168409, "rate_of_change": -1.5333451450332147, "market_dynamics": -1.177629, "expectation": {"probability": 44.205, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.394956, "high": 32.478558, "low": 26.830112, "close": 31.160583, "volume": 30661506}, "trend_line": 43.309591, "activity_lines": {"activity_5": 30.332147, "activity_10": 32.339912, "activity_20": 37.351508, "activity_30": 40.360224}, "trend_signal": 0, "fair_value": 65.070886, "relative_strength": -31.58883, "rate_of_change": -0.9294397755105427, "market_dynamics": -1.054059, "expectation": {"probability": 45.5116, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.254727, "high": 31.301797, "low": 27.724449, "close": 29.324841, "volume": 25038390}, "trend_line": 42.789876, "activity_lines": {"activity_5": 29.77044, "activity_10": 31.411342, "activity_20": 36.20297, "activity_30": 39.457982}, "trend_signal": 0, "fair_value": 65.076144, "relative_strength": -32.539839, "rate_of_change": -1.1999997875759159, "market_dynamics": -0.981596, "expectation": {"probability": 44.3721, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.13656, "high": 30.407461, "low": 27.959802, "close": 29.795544, "volume": 19453180}, "trend_line": 42.284316, "activity_lines": {"activity_5": 29.660609, "activity_10": 30.822534, "activity_20": 35.193689, "activity_30": 38.619638}, "trend_signal": 0, "fair_value": 65.079606, "relative_strength": -31.547863, "rate_of_change": -1.181494426391894, "market_dynamics": -0.932227, "expectation": {"probability": 45.5143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.418981, "high": 30.313319, "low": 25.700422, "close": 26.924253, "volume": 30224413}, "trend_line": 41.798216, "activity_lines": {"activity_5": 28.76941, "activity_10": 29.872569, "activity_20": 34.008182, "activity_30": 37.628666}, "trend_signal": 0, "fair_value": 65.007314, "relative_strength": -38.098062, "rate_of_change": -1.1495988252476415, "market_dynamics": -0.815168, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.206674, "high": 28.524644, "low": 26.218197, "close": 26.312338, "volume": 18205371}, "trend_line": 41.081341, "activity_lines": {"activity_5": 27.89704, "activity_10": 28.989358, "activity_20": 32.883638, "activity_30": 36.629577}, "trend_signal": 0, "fair_value": 64.927541, "relative_strength": -36.881908, "rate_of_change": -1.7150851605723907, "market_dynamics": -0.955901, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.265266, "high": 27.959803, "low": 25.32386, "close": 26.265266, "volume": 21282420}, "trend_line": 40.376718, "activity_lines": {"activity_5": 27.084291, "activity_10": 28.261051, "activity_20": 31.857899, "activity_30": 35.673701}, "trend_signal": 0, "fair_value": 64.838257, "relative_strength": -37.05355, "rate_of_change": -1.715189871723041, "market_dynamics": -0.977371, "expectation": {"probability": 43.5071, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.547691, "high": 27.253745, "low": 24.759016, "close": 24.900229, "volume": 17871961}, "trend_line": 39.626593, "activity_lines": {"activity_5": 26.142885, "activity_10": 27.448873, "activity_20": 30.801282, "activity_30": 34.675218}, "trend_signal": 0, "fair_value": 64.724525, "relative_strength": -39.758974, "rate_of_change": -1.8578156847715979, "market_dynamics": -0.998916, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.900227, "high": 24.947297, "low": 22.170145, "close": 22.593779, "volume": 26513746}, "trend_line": 38.710522, "activity_lines": {"activity_5": 24.727636, "activity_10": 26.378236, "activity_20": 29.632816, "activity_30": 33.576327}, "trend_signal": 0, "fair_value": 64.581775, "relative_strength": -41.993939, "rate_of_change": -2.3117581670470693, "market_dynamics": -0.950068, "expectation": {"probability": 42.3474, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.876201, "high": 25.841635, "low": 21.981866, "close": 25.229719, "volume": 36473480}, "trend_line": 37.871567, "activity_lines": {"activity_5": 24.671151, "activity_10": 25.965729, "activity_20": 28.84562, "activity_30": 32.706598}, "trend_signal": 0, "fair_value": 64.441062, "relative_strength": -32.299225, "rate_of_change": -2.1672531308154372, "market_dynamics": -0.636853, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.229718, "high": 26.500618, "low": 22.97034, "close": 26.171125, "volume": 28373830}, "trend_line": 37.073205, "activity_lines": {"activity_5": 25.041437, "activity_10": 25.815959, "activity_20": 28.249844, "activity_30": 31.951731}, "trend_signal": 0, "fair_value": 64.26243, "relative_strength": -30.840035, "rate_of_change": -2.1080775453521565, "market_dynamics": -0.315404, "expectation": {"probability": 44.0846, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.747494, "high": 26.547691, "low": 24.664876, "close": 25.32386, "volume": 17295875}, "trend_line": 36.351022, "activity_lines": {"activity_5": 25.138716, "activity_10": 25.535249, "activity_20": 27.674016, "activity_30": 31.193708}, "trend_signal": 0, "fair_value": 64.029181, "relative_strength": -30.48132, "rate_of_change": -1.9479918178101976, "market_dynamics": -0.076122, "expectation": {"probability": 43.1649, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.323859, "high": 28.430507, "low": 24.759015, "close": 27.771521, "volume": 12734687}, "trend_line": 35.638254, "activity_lines": {"activity_5": 26.114642, "activity_10": 25.80569, "activity_20": 27.427681, "activity_30": 30.640192}, "trend_signal": 0, "fair_value": 63.818529, "relative_strength": -26.232429, "rate_of_change": -1.960792189006397, "market_dynamics": 0.166892, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.91273, "high": 28.053942, "low": 25.935773, "close": 26.735971, "volume": 14344338}, "trend_line": 34.85565, "activity_lines": {"activity_5": 26.553966, "activity_10": 25.916091, "activity_20": 27.156691, "activity_30": 30.065851}, "trend_signal": 0, "fair_value": 63.544937, "relative_strength": -26.147003, "rate_of_change": -2.1959661660192618, "market_dynamics": 0.233776, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.735971, "high": 27.91273, "low": 25.465071, "close": 27.018394, "volume": 28809679}, "trend_line": 34.024106, "activity_lines": {"activity_5": 26.811284, "activity_10": 26.133471, "activity_20": 26.969306, "activity_30": 29.560222}, "trend_signal": 0, "fair_value": 63.243434, "relative_strength": -23.354581, "rate_of_change": -2.3856792227371857, "market_dynamics": 0.370446, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.971323, "high": 26.971323, "low": 22.782062, "close": 22.923273, "volume": 21027646}, "trend_line": 33.188121, "activity_lines": {"activity_5": 25.584317, "activity_10": 25.604571, "activity_20": 26.438083, "activity_30": 28.844039}, "trend_signal": 0, "fair_value": 62.846192, "relative_strength": -30.139005, "rate_of_change": -2.45703737226777, "market_dynamics": 0.385525, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.923271, "high": 23.346906, "low": 21.087527, "close": 22.546711, "volume": 24222707}, "trend_line": 32.370295, "activity_lines": {"activity_5": 24.448353, "activity_10": 25.068825, "activity_20": 25.929948, "activity_30": 28.157497}, "trend_signal": 0, "fair_value": 62.533187, "relative_strength": -33.04765, "rate_of_change": -2.4642130236900233, "market_dynamics": 0.334969, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.78206, "high": 23.017412, "low": 19.016429, "close": 19.440062, "volume": 23142601}, "trend_line": 31.433594, "activity_lines": {"activity_5": 22.461982, "activity_10": 24.035844, "activity_20": 25.186684, "activity_30": 27.323288}, "trend_signal": 0, "fair_value": 62.19064, "relative_strength": -39.733105, "rate_of_change": -2.8937054790510848, "market_dynamics": 0.158022, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.345924, "high": 20.616823, "low": 18.093852, "close": 20.099049, "volume": 21915740}, "trend_line": 30.43884, "activity_lines": {"activity_5": 21.250704, "activity_10": 23.221955, "activity_20": 24.574321, "activity_30": 26.592027}, "trend_signal": 0, "fair_value": 61.781991, "relative_strength": -37.515518, "rate_of_change": -3.164620628490654, "market_dynamics": -0.11068, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.769557, "high": 20.287329, "low": 17.529008, "close": 20.099049, "volume": 8818271}, "trend_line": 29.555486, "activity_lines": {"activity_5": 20.481888, "activity_10": 22.453424, "activity_20": 24.020683, "activity_30": 25.924944}, "trend_signal": 0, "fair_value": 61.357855, "relative_strength": -38.889545, "rate_of_change": -2.9020619708241204, "market_dynamics": -0.231782, "expectation": {"probability": 43.4725, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.146116, "high": 21.934792, "low": 19.628346, "close": 21.746511, "volume": 18128448}, "trend_line": 28.703513, "activity_lines": {"activity_5": 20.723516, "activity_10": 22.077716, "activity_20": 23.672363, "activity_30": 25.421139}, "trend_signal": 0, "fair_value": 61.080116, "relative_strength": -34.538832, "rate_of_change": -2.8826221974492228, "market_dynamics": -0.238345, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.558229, "high": 25.276791, "low": 21.36995, "close": 25.229719, "volume": 34857308}, "trend_line": 28.025699, "activity_lines": {"activity_5": 22.204663, "activity_10": 22.415767, "activity_20": 23.682897, "activity_30": 25.197023}, "trend_signal": 0, "fair_value": 60.833914, "relative_strength": -22.710085, "rate_of_change": -2.3614322051799075, "market_dynamics": 0.179623, "expectation": {"probability": 43.195, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.700422, "high": 26.312338, "low": 22.499638, "close": 23.676397, "volume": 24228239}, "trend_line": 27.371421, "activity_lines": {"activity_5": 22.989169, "activity_10": 22.473107, "activity_20": 23.573739, "activity_30": 24.916423}, "trend_signal": 0, "fair_value": 60.566244, "relative_strength": -25.673697, "rate_of_change": -2.3345644295972705, "market_dynamics": 0.48464, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.629327, "high": 27.253746, "low": 23.629327, "close": 25.088509, "volume": 28796926}, "trend_line": 26.919546, "activity_lines": {"activity_5": 23.961957, "activity_10": 22.861652, "activity_20": 23.625965, "activity_30": 24.769138}, "trend_signal": 0, "fair_value": 60.305952, "relative_strength": -22.419863, "rate_of_change": -1.650900769821198, "market_dynamics": 0.976956, "expectation": {"probability": 43.2509, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.088508, "high": 25.653353, "low": 22.923271, "close": 23.346903, "volume": 14433068}, "trend_line": 26.473946, "activity_lines": {"activity_5": 24.021579, "activity_10": 22.963495, "activity_20": 23.534738, "activity_30": 24.538645}, "trend_signal": 0, "fair_value": 60.048937, "relative_strength": -26.220049, "rate_of_change": -1.6553028048838525, "market_dynamics": 1.107582, "expectation": {"probability": 44.5691, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.299836, "high": 23.299836, "low": 21.887722, "close": 22.546711, "volume": 11763241}, "trend_line": 26.048744, "activity_lines": {"activity_5": 23.597947, "activity_10": 22.986602, "activity_20": 23.384337, "activity_30": 24.285275}, "trend_signal": 0, "fair_value": 59.783653, "relative_strength": -28.325072, "rate_of_change": -1.6061149327720254, "market_dynamics": 0.898529, "expectation": {"probability": 44.1095, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.864679, "high": 24.994365, "low": 21.934795, "close": 22.546711, "volume": 16134860}, "trend_line": 25.623542, "activity_lines": {"activity_5": 23.120968, "activity_10": 23.016557, "activity_20": 23.251868, "activity_30": 24.059338}, "trend_signal": 0, "fair_value": 59.512718, "relative_strength": -28.606632, "rate_of_change": -1.6323320617685013, "market_dynamics": 0.752702, "expectation": {"probability": 43.4943, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.064481, "high": 26.312338, "low": 23.017411, "close": 23.911747, "volume": 26288482}, "trend_line": 25.295618, "activity_lines": {"activity_5": 23.277868, "activity_10": 23.2947, "activity_20": 23.267109, "activity_30": 23.948899}, "trend_signal": 0, "fair_value": 59.253254, "relative_strength": -23.566164, "rate_of_change": -1.27977623078027, "market_dynamics": 0.672232, "expectation": {"probability": 42.4301, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.346903, "high": 24.335382, "low": 20.569753, "close": 20.899246, "volume": 23688302}, "trend_line": 24.91121, "activity_lines": {"activity_5": 22.414912, "activity_10": 22.943811, "activity_20": 23.000153, "activity_30": 23.665262}, "trend_signal": 0, "fair_value": 58.972805, "relative_strength": -30.378961, "rate_of_change": -1.5196624174194933, "market_dynamics": 0.655845, "expectation": {"probability": 43.6182, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.087526, "high": 21.605301, "low": 19.534202, "close": 21.134598, "volume": 25867594}, "trend_line": 24.606822, "activity_lines": {"activity_5": 21.90969, "activity_10": 22.621166, "activity_20": 22.763681, "activity_30": 23.42161}, "trend_signal": 0, "fair_value": 58.670422, "relative_strength": -34.479591, "rate_of_change": -1.2218916704567921, "market_dynamics": 0.774216, "expectation": {"probability": 42.4991, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.36995, "high": 24.853154, "low": 21.228738, "close": 24.288309, "volume": 18085307}, "trend_line": 24.501698, "activity_lines": {"activity_5": 22.603192, "activity_10": 22.853093, "activity_20": 22.847062, "activity_30": 23.401061}, "trend_signal": 0, "fair_value": 58.42321, "relative_strength": -27.157048, "rate_of_change": -0.4272148593589208, "market_dynamics": 0.980505, "expectation": {"probability": 43.0613, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.147101, "high": 26.029916, "low": 23.252765, "close": 25.32386, "volume": 24893603}, "trend_line": 24.30714, "activity_lines": {"activity_5": 23.525771, "activity_10": 23.227089, "activity_20": 23.038033, "activity_30": 23.454104}, "trend_signal": 0, "fair_value": 58.223658, "relative_strength": -25.020129, "rate_of_change": -0.7940592525464998, "market_dynamics": 1.081908, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.22972, "high": 25.22972, "low": 23.299835, "close": 23.864679, "volume": 20236527}, "trend_line": 24.125135, "activity_lines": {"activity_5": 23.776814, "activity_10": 23.334067, "activity_20": 23.090035, "activity_30": 23.425558}, "trend_signal": 0, "fair_value": 57.972683, "relative_strength": -30.453722, "rate_of_change": -0.7487717600672074, "market_dynamics": 1.262595, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.100032, "high": 25.747495, "low": 22.076006, "close": 22.264286, "volume": 25128074}, "trend_line": 23.874093, "activity_lines": {"activity_5": 23.497529, "activity_10": 23.146641, "activity_20": 23.008222, "activity_30": 23.305503}, "trend_signal": 0, "fair_value": 57.679635, "relative_strength": -30.830857, "rate_of_change": -1.040582778086016, "market_dynamics": 1.275628, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.264286, "high": 23.441047, "low": 20.240261, "close": 20.287331, "volume": 23794990}, "trend_line": 23.652862, "activity_lines": {"activity_5": 22.468258, "activity_10": 22.651119, "activity_20": 22.759422, "activity_30": 23.074099}, "trend_signal": 0, "fair_value": 57.329543, "relative_strength": -34.048237, "rate_of_change": -0.9266571927989036, "market_dynamics": 1.046789, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.522683, "high": 20.710965, "low": 19.15764, "close": 19.440062, "volume": 25813055}, "trend_line": 23.423786, "activity_lines": {"activity_5": 21.213047, "activity_10": 22.057176, "activity_20": 22.461981, "activity_30": 22.802305}, "trend_signal": 0, "fair_value": 56.985502, "relative_strength": -36.695642, "rate_of_change": -0.9684916776667415, "market_dynamics": 0.65972, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.157641, "high": 19.251782, "low": 17.77377, "close": 17.943224, "volume": 22681975}, "trend_line": 23.146385, "activity_lines": {"activity_5": 19.782107, "activity_10": 21.247565, "activity_20": 22.038572, "activity_30": 22.448721}, "trend_signal": 0, "fair_value": 56.639425, "relative_strength": -39.068941, "rate_of_change": -1.184270553018206, "market_dynamics": 0.198086, "expectation": {"probability": 43.1296, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.924399, "high": 18.056195, "low": 16.060411, "close": 16.098068, "volume": 34519921}, "trend_line": 22.852979, "activity_lines": {"activity_5": 18.228158, "activity_10": 20.186171, "activity_20": 21.461355, "activity_30": 21.993991}, "trend_signal": 0, "fair_value": 56.260943, "relative_strength": -44.526373, "rate_of_change": -1.267610471354371, "market_dynamics": -0.202335, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.079239, "high": 17.095961, "low": 15.071094, "close": 15.071094, "volume": 54417831}, "trend_line": 22.602223, "activity_lines": {"activity_5": 16.849658, "activity_10": 19.080122, "activity_20": 20.802245, "activity_30": 21.491934}, "trend_signal": 0, "fair_value": 55.888896, "relative_strength": -46.101947, "rate_of_change": -1.0972573860064485, "market_dynamics": -0.429201, "expectation": {"probability": 41.7813, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.24933, "high": 16.497004, "low": 14.774027, "close": 15.902874, "volume": 29742020}, "trend_line": 22.291328, "activity_lines": {"activity_5": 16.227964, "activity_10": 18.231272, "activity_20": 20.246295, "activity_30": 21.059717}, "trend_signal": 0, "fair_value": 55.434412, "relative_strength": -42.191979, "rate_of_change": -1.3755062942260086, "market_dynamics": -0.619709, "expectation": {"probability": 42.8666, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.962288, "high": 17.507025, "low": 14.873049, "close": 17.447613, "volume": 38181897}, "trend_line": 22.000545, "activity_lines": {"activity_5": 16.41348, "activity_10": 17.758405, "activity_20": 19.857444, "activity_30": 20.74722}, "trend_signal": 0, "fair_value": 54.930199, "relative_strength": -37.02015, "rate_of_change": -1.304466920947918, "market_dynamics": -0.529345, "expectation": {"probability": 43.3553, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.447614, "high": 17.922915, "low": 16.536613, "close": 17.566437, "volume": 20615655}, "trend_line": 21.741964, "activity_lines": {"activity_5": 16.771434, "activity_10": 17.431519, "activity_20": 19.500382, "activity_30": 20.461148}, "trend_signal": 0, "fair_value": 54.363336, "relative_strength": -32.167706, "rate_of_change": -1.1753390654640579, "market_dynamics": -0.566424, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.566438, "high": 18.21998, "low": 15.922677, "close": 16.655437, "volume": 23882391}, "trend_line": 21.371428, "activity_lines": {"activity_5": 16.850841, "activity_10": 17.080041, "activity_20": 19.093049, "activity_30": 20.132985}, "trend_signal": 0, "fair_value": 53.770057, "relative_strength": -32.977063, "rate_of_change": -1.704243462090167, "market_dynamics": -0.572398, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.734656, "high": 16.734656, "low": 15.071093, "close": 16.259352, "volume": 23612532}, "trend_line": 21.022207, "activity_lines": {"activity_5": 16.761061, "activity_10": 16.787625, "activity_20": 18.681426, "activity_30": 19.803174}, "trend_signal": 0, "fair_value": 53.1587, "relative_strength": -33.068315, "rate_of_change": -1.6340555249747466, "market_dynamics": -0.539423, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.219743, "high": 17.823894, "low": 15.625614, "close": 17.586243, "volume": 21811780}, "trend_line": 20.707802, "activity_lines": {"activity_5": 17.034361, "activity_10": 16.845642, "activity_20": 18.438218, "activity_30": 19.581499}, "trend_signal": 0, "fair_value": 52.595324, "relative_strength": -27.0038, "rate_of_change": -1.495585121010371, "market_dynamics": -0.633353, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.586242, "high": 17.744675, "low": 16.061307, "close": 16.794069, "volume": 24747856}, "trend_line": 20.503495, "activity_lines": {"activity_5": 16.931379, "activity_10": 16.808738, "activity_20": 18.146997, "activity_30": 19.329}, "trend_signal": 0, "fair_value": 52.09154, "relative_strength": -30.524201, "rate_of_change": -0.9866184735589031, "market_dynamics": -0.621688, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.031721, "high": 19.269608, "low": 16.952504, "close": 17.823895, "volume": 39499641}, "trend_line": 20.346068, "activity_lines": {"activity_5": 17.215241, "activity_10": 17.007184, "activity_20": 17.981248, "activity_30": 19.156122}, "trend_signal": 0, "fair_value": 51.523388, "relative_strength": -25.984629, "rate_of_change": -0.767805683860249, "market_dynamics": -0.425907, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.021938, "high": 18.67548, "low": 17.150547, "close": 17.150547, "volume": 71042379}, "trend_line": 20.269751, "activity_lines": {"activity_5": 17.257491, "activity_10": 17.085373, "activity_20": 17.77386, "activity_30": 18.94996}, "trend_signal": 0, "fair_value": 50.967298, "relative_strength": -29.311699, "rate_of_change": -0.37509458830079373, "market_dynamics": -0.133894, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.130742, "high": 17.645655, "low": 15.764244, "close": 16.536613, "volume": 33755228}, "trend_line": 20.151003, "activity_lines": {"activity_5": 17.062088, "activity_10": 17.032801, "activity_20": 17.540198, "activity_30": 18.709112}, "trend_signal": 0, "fair_value": 50.407272, "relative_strength": -28.705664, "rate_of_change": -0.5858384742861423, "market_dynamics": 0.103515, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.43759, "high": 17.308981, "low": 15.308745, "close": 15.70483, "volume": 47407860}, "trend_line": 20.004529, "activity_lines": {"activity_5": 16.57094, "activity_10": 16.802351, "activity_20": 17.248093, "activity_30": 18.422262}, "trend_signal": 0, "fair_value": 49.888108, "relative_strength": -31.049248, "rate_of_change": -0.7268819323782433, "market_dynamics": 0.406544, "expectation": {"probability": 42.5174, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.724635, "high": 16.833678, "low": 15.28894, "close": 16.774265, "volume": 19258718}, "trend_line": 19.838788, "activity_lines": {"activity_5": 16.561698, "activity_10": 16.769944, "activity_20": 17.083696, "activity_30": 18.213858}, "trend_signal": 0, "fair_value": 49.411074, "relative_strength": -29.02861, "rate_of_change": -0.8285173822387949, "market_dynamics": 0.477064, "expectation": {"probability": 41.8619, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.635635, "high": 22.032313, "low": 16.536614, "close": 20.794542, "volume": 66026111}, "trend_line": 19.690948, "activity_lines": {"activity_5": 17.893869, "activity_10": 17.480739, "activity_20": 17.337963, "activity_30": 18.27552}, "trend_signal": 0, "fair_value": 48.963171, "relative_strength": -21.332877, "rate_of_change": -0.7452068140453045, "market_dynamics": 0.75386, "expectation": {"probability": 41.0675, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.834269, "high": 25.201007, "low": 21.091607, "close": 24.161278, "volume": 65206910}, "trend_line": 19.707111, "activity_lines": {"activity_5": 20.150242, "activity_10": 18.744975, "activity_20": 17.934439, "activity_30": 18.563928}, "trend_signal": 0, "fair_value": 48.536849, "relative_strength": -16.421088, "rate_of_change": 0.08208340197740795, "market_dynamics": 1.137113, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.349538, "high": 28.023121, "low": 20.348946, "close": 21.586716, "volume": 96886351}, "trend_line": 19.590385, "activity_lines": {"activity_5": 21.081045, "activity_10": 19.404639, "activity_20": 18.284307, "activity_30": 18.685193}, "trend_signal": 0, "fair_value": 48.088565, "relative_strength": -19.213283, "rate_of_change": -0.592303965812137, "market_dynamics": 1.420428, "expectation": {"probability": 41.6632, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.091605, "high": 21.190627, "low": 18.913133, "close": 19.952858, "volume": 45116330}, "trend_line": 19.47725, "activity_lines": {"activity_5": 21.130556, "activity_10": 19.670377, "activity_20": 18.481796, "activity_30": 18.708578}, "trend_signal": 0, "fair_value": 47.578994, "relative_strength": -22.83681, "rate_of_change": -0.577502688180961, "market_dynamics": 1.538175, "expectation": {"probability": 41.222, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.200413, "high": 22.725465, "low": 19.853837, "close": 22.081823, "volume": 47195904}, "trend_line": 19.461754, "activity_lines": {"activity_5": 21.60652, "activity_10": 20.28017, "activity_20": 18.883636, "activity_30": 18.876615}, "trend_signal": 0, "fair_value": 47.107847, "relative_strength": -12.853099, "rate_of_change": -0.07955948606709055, "market_dynamics": 1.413917, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.180845, "high": 23.072041, "low": 20.101391, "close": 21.933292, "volume": 53743232}, "trend_line": 19.441306, "activity_lines": {"activity_5": 21.679136, "activity_10": 20.766816, "activity_20": 19.258751, "activity_30": 19.036069}, "trend_signal": 0, "fair_value": 46.62021, "relative_strength": -12.463958, "rate_of_change": -0.10506761106937354, "market_dynamics": 1.24145, "expectation": {"probability": 41.4382, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.032313, "high": 23.963235, "low": 21.685737, "close": 22.4284, "volume": 45436327}, "trend_line": 19.391861, "activity_lines": {"activity_5": 21.840871, "activity_10": 21.268766, "activity_20": 19.662018, "activity_30": 19.228785}, "trend_signal": 0, "fair_value": 46.167662, "relative_strength": -10.817535, "rate_of_change": -0.2543296216828344, "market_dynamics": 1.111866, "expectation": {"probability": 41.5675, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.131336, "high": 26.438775, "low": 21.883782, "close": 22.626444, "volume": 119749761}, "trend_line": 19.449435, "activity_lines": {"activity_5": 22.184147, "activity_10": 21.710763, "activity_20": 20.054002, "activity_30": 19.437468}, "trend_signal": 0, "fair_value": 45.699167, "relative_strength": -3.480463, "rate_of_change": 0.29689775519741224, "market_dynamics": 1.26472, "expectation": {"probability": 42.1843, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.675953, "high": 27.181437, "low": 22.675953, "close": 23.765192, "volume": 87793544}, "trend_line": 19.537121, "activity_lines": {"activity_5": 22.83769, "activity_10": 22.249081, "activity_20": 20.518461, "activity_30": 19.715904}, "trend_signal": 1, "fair_value": 45.233771, "relative_strength": 2.710668, "rate_of_change": 0.4508408599015752, "market_dynamics": 1.393884, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.062255, "high": 25.646602, "low": 23.022529, "close": 24.90394, "volume": 45907954}, "trend_line": 19.557642, "activity_lines": {"activity_5": 23.616659, "activity_10": 22.847891, "activity_20": 21.053932, "activity_30": 20.06215}, "trend_signal": 1, "fair_value": 44.788693, "relative_strength": 6.662, "rate_of_change": 0.10503594669860639, "market_dynamics": 1.421834, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.300026, "high": 25.597092, "low": 22.279868, "close": 22.626444, "volume": 40383563}, "trend_line": 19.467728, "activity_lines": {"activity_5": 23.448323, "activity_10": 22.8848, "activity_20": 21.336993, "activity_30": 20.260137}, "trend_signal": 1, "fair_value": 44.351273, "relative_strength": -4.630804, "rate_of_change": -0.4597384490420689, "market_dynamics": 1.337353, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.626444, "high": 23.864215, "low": 21.190631, "close": 21.438185, "volume": 41998532}, "trend_line": 19.386845, "activity_lines": {"activity_5": 22.83769, "activity_10": 22.672354, "activity_20": 21.482791, "activity_30": 20.387264}, "trend_signal": 1, "fair_value": 43.941512, "relative_strength": -9.408484, "rate_of_change": -0.41547221124108596, "market_dynamics": 1.070821, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.289649, "high": 21.537203, "low": 20.05188, "close": 20.497478, "volume": 24870064}, "trend_line": 19.327952, "activity_lines": {"activity_5": 21.979502, "activity_10": 22.338381, "activity_20": 21.516222, "activity_30": 20.458917}, "trend_signal": 1, "fair_value": 43.583672, "relative_strength": -11.550584, "rate_of_change": -0.3037781547229639, "market_dynamics": 0.647959, "expectation": {"probability": 40.8685, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.546989, "high": 20.844053, "low": 20.05188, "close": 20.249924, "volume": 8263562}, "trend_line": 19.326705, "activity_lines": {"activity_5": 21.180728, "activity_10": 21.979202, "activity_20": 21.505896, "activity_30": 20.518399}, "trend_signal": 1, "fair_value": 43.198209, "relative_strength": -13.346223, "rate_of_change": -0.006451795823992795, "market_dynamics": 0.22291, "expectation": {"probability": 40.0751, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.249924, "high": 20.596498, "low": 19.051762, "close": 19.190392, "volume": 14828854}, "trend_line": 19.318382, "activity_lines": {"activity_5": 20.263127, "activity_10": 21.42198, "activity_20": 21.381977, "activity_30": 20.509605}, "trend_signal": 1, "fair_value": 42.83073, "relative_strength": -15.606999, "rate_of_change": -0.043064764531774796, "market_dynamics": -0.191194, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.6855, "high": 20.64601, "low": 19.566675, "close": 19.705305, "volume": 21395377}, "trend_line": 19.377118, "activity_lines": {"activity_5": 19.898067, "activity_10": 21.01095, "activity_20": 21.295687, "activity_30": 20.534568}, "trend_signal": 1, "fair_value": 42.464033, "relative_strength": -9.223877, "rate_of_change": 0.30404202587980544, "market_dynamics": -0.538561, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.507262, "high": 21.537204, "low": 19.36863, "close": 20.992586, "volume": 24416885}, "trend_line": 19.540269, "activity_lines": {"activity_5": 20.156843, "activity_10": 20.87448, "activity_20": 21.323036, "activity_30": 20.638791}, "trend_signal": 1, "fair_value": 42.110207, "relative_strength": -5.179033, "rate_of_change": 0.8419776356834859, "market_dynamics": -0.662726, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.042096, "high": 21.487694, "low": 19.685499, "close": 20.249924, "volume": 20516985}, "trend_line": 19.712897, "activity_lines": {"activity_5": 20.197772, "activity_10": 20.629087, "activity_20": 21.261359, "activity_30": 20.684576}, "trend_signal": 1, "fair_value": 41.736922, "relative_strength": -10.113096, "rate_of_change": 0.8834474080167634, "market_dynamics": -0.706331, "expectation": {"probability": 41.4147, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.853836, "high": 20.596498, "low": 19.249807, "close": 19.249807, "volume": 3570148}, "trend_line": 19.824461, "activity_lines": {"activity_5": 19.921833, "activity_10": 20.245063, "activity_20": 21.086751, "activity_30": 20.654699}, "trend_signal": 1, "fair_value": 41.32867, "relative_strength": -14.786433, "rate_of_change": 0.5659442140848083, "market_dynamics": -0.73715, "expectation": {"probability": 43.0805, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.99235, "high": 21.042097, "low": 17.962524, "close": 20.596498, "volume": 23552346}, "trend_line": 19.929424, "activity_lines": {"activity_5": 20.161464, "activity_10": 20.18799, "activity_20": 21.023519, "activity_30": 20.704508}, "trend_signal": 1, "fair_value": 40.959287, "relative_strength": -12.288382, "rate_of_change": 0.5294620620454774, "market_dynamics": -0.642603, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.596497, "high": 21.883783, "low": 20.200413, "close": 21.438185, "volume": 37359684}, "trend_line": 20.058482, "activity_lines": {"activity_5": 20.587918, "activity_10": 20.362269, "activity_20": 21.022246, "activity_30": 20.801847}, "trend_signal": 1, "fair_value": 40.534407, "relative_strength": -14.285899, "rate_of_change": 0.64757516323603, "market_dynamics": -0.574556, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.685739, "high": 22.675954, "low": 21.141121, "close": 21.933292, "volume": 43006251}, "trend_line": 20.234411, "activity_lines": {"activity_5": 21.063882, "activity_10": 20.648171, "activity_20": 21.065061, "activity_30": 20.922803}, "trend_signal": 1, "fair_value": 40.139997, "relative_strength": -14.968367, "rate_of_change": 0.8770803294087758, "market_dynamics": -0.424008, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.4284, "high": 23.963236, "low": 21.339162, "close": 21.636229, "volume": 66409825}, "trend_line": 20.41364, "activity_lines": {"activity_5": 21.378111, "activity_10": 20.87106, "activity_20": 21.090194, "activity_30": 21.013243}, "trend_signal": 1, "fair_value": 39.77014, "relative_strength": -13.281144, "rate_of_change": 0.8857633661785331, "market_dynamics": -0.138707, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.784758, "high": 24.30981, "low": 21.784758, "close": 23.319593, "volume": 71006460}, "trend_line": 20.604752, "activity_lines": {"activity_5": 22.161042, "activity_10": 21.379311, "activity_20": 21.275411, "activity_30": 21.200723}, "trend_signal": 1, "fair_value": 39.490022, "relative_strength": -10.743779, "rate_of_change": 0.9361975620222576, "market_dynamics": 0.152921, "expectation": {"probability": 41.1477, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.319593, "high": 23.765191, "low": 21.537205, "close": 22.477911, "volume": 44696859}, "trend_line": 20.794213, "activity_lines": {"activity_5": 22.392092, "activity_10": 21.678716, "activity_20": 21.364436, "activity_30": 21.321572}, "trend_signal": 1, "fair_value": 39.188972, "relative_strength": -12.109655, "rate_of_change": 0.9195014819882222, "market_dynamics": 0.34535, "expectation": {"probability": 41.4332, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.47791, "high": 23.913723, "low": 21.685737, "close": 21.883781, "volume": 45086348}, "trend_line": 20.929542, "activity_lines": {"activity_5": 22.299672, "activity_10": 21.810325, "activity_20": 21.394991, "activity_30": 21.391867}, "trend_signal": 1, "fair_value": 38.858076, "relative_strength": -12.683785, "rate_of_change": 0.6508012589849025, "market_dynamics": 0.479615, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.933291, "high": 22.378891, "low": 21.141119, "close": 21.487696, "volume": 20633901}, "trend_line": 21.074114, "activity_lines": {"activity_5": 22.045517, "activity_10": 21.83031, "activity_20": 21.38806, "activity_30": 21.427877}, "trend_signal": 1, "fair_value": 38.519602, "relative_strength": -12.592886, "rate_of_change": 0.690755679221266, "market_dynamics": 0.53275, "expectation": {"probability": 40.1986, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.289649, "high": 21.339159, "low": 20.00237, "close": 20.398457, "volume": 18387968}, "trend_line": 21.202842, "activity_lines": {"activity_5": 21.457988, "activity_10": 21.643249, "activity_20": 21.281871, "activity_30": 21.384286}, "trend_signal": 1, "fair_value": 38.192203, "relative_strength": -14.213102, "rate_of_change": 0.6108346951145791, "market_dynamics": 0.36111, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.922916, "high": 18.972545, "low": 16.061309, "close": 18.08135, "volume": 58902159}, "trend_line": 21.28206, "activity_lines": {"activity_5": 20.180609, "activity_10": 21.032195, "activity_20": 20.965615, "activity_30": 21.1829}, "trend_signal": 0, "fair_value": 37.874728, "relative_strength": -16.044766, "rate_of_change": 0.3736197251293053, "market_dynamics": 0.114411, "expectation": {"probability": 42.1267, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.616066, "high": 19.170589, "low": 18.002132, "close": 18.120958, "volume": 15656495}, "trend_line": 21.326949, "activity_lines": {"activity_5": 19.265649, "activity_10": 20.449588, "activity_20": 20.680197, "activity_30": 20.978958}, "trend_signal": 0, "fair_value": 37.613989, "relative_strength": -17.066982, "rate_of_change": 0.21092413046480338, "market_dynamics": -0.318793, "expectation": {"probability": 45.4245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.101154, "high": 19.58648, "low": 17.645654, "close": 18.616066, "volume": 20467793}, "trend_line": 21.254333, "activity_lines": {"activity_5": 18.806188, "activity_10": 20.00201, "activity_20": 20.474232, "activity_30": 20.804062}, "trend_signal": 0, "fair_value": 37.331017, "relative_strength": -16.520029, "rate_of_change": -0.34048939677213097, "market_dynamics": -0.697329, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.616066, "high": 19.091372, "low": 18.279392, "close": 18.99235, "volume": 12372727}, "trend_line": 21.082036, "activity_lines": {"activity_5": 18.690003, "activity_10": 19.674158, "activity_20": 20.3232, "activity_30": 20.658128}, "trend_signal": 0, "fair_value": 37.090772, "relative_strength": -16.066649, "rate_of_change": -0.8106441166608257, "market_dynamics": -0.927133, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.111175, "high": 19.606283, "low": 18.814111, "close": 19.230001, "volume": 11030863}, "trend_line": 21.003479, "activity_lines": {"activity_5": 18.819391, "activity_10": 19.442988, "activity_20": 20.206449, "activity_30": 20.538641}, "trend_signal": 0, "fair_value": 36.839242, "relative_strength": -15.567143, "rate_of_change": -0.37262530051651555, "market_dynamics": -1.00701, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.507262, "high": 20.249925, "low": 18.913132, "close": 18.99235, "volume": 27561989}, "trend_line": 20.971462, "activity_lines": {"activity_5": 18.94746, "activity_10": 19.212357, "activity_20": 20.0731, "activity_30": 20.408891}, "trend_signal": 0, "fair_value": 36.538104, "relative_strength": -17.668673, "rate_of_change": -0.15243665109003962, "market_dynamics": -0.963839, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.932936, "high": 20.002371, "low": 18.536848, "close": 19.566675, "volume": 21561280}, "trend_line": 20.887624, "activity_lines": {"activity_5": 19.206236, "activity_10": 19.164827, "activity_20": 20.000437, "activity_30": 20.31826}, "trend_signal": 0, "fair_value": 36.238969, "relative_strength": -15.495599, "rate_of_change": -0.39977184232553786, "market_dynamics": -0.917849, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.566677, "high": 19.566677, "low": 18.616066, "close": 19.012156, "volume": 13825879}, "trend_line": 20.790252, "activity_lines": {"activity_5": 19.183792, "activity_10": 19.069407, "activity_20": 19.873171, "activity_30": 20.197262}, "trend_signal": 0, "fair_value": 35.959796, "relative_strength": -16.290533, "rate_of_change": -0.4661707813200775, "market_dynamics": -0.967985, "expectation": {"probability": 43.7914, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.913132, "high": 20.299434, "low": 17.942721, "close": 20.05188, "volume": 23439612}, "trend_line": 20.711035, "activity_lines": {"activity_5": 19.481517, "activity_10": 19.215238, "activity_20": 19.848227, "activity_30": 20.149625}, "trend_signal": 0, "fair_value": 35.619677, "relative_strength": -13.209241, "rate_of_change": -0.3810295324943626, "market_dynamics": -0.891512, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.249925, "high": 21.685738, "low": 19.804327, "close": 20.992586, "volume": 29869545}, "trend_line": 20.656573, "activity_lines": {"activity_5": 20.022175, "activity_10": 19.558213, "activity_20": 19.917353, "activity_30": 20.167789}, "trend_signal": 0, "fair_value": 35.27437, "relative_strength": -9.299786, "rate_of_change": -0.2629612667836124, "market_dynamics": -0.68852, "expectation": {"probability": 43.3368, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.794542, "high": 21.141118, "low": 19.804326, "close": 20.150902, "volume": 18916943}, "trend_line": 20.536097, "activity_lines": {"activity_5": 20.164765, "activity_10": 19.737352, "activity_20": 19.902783, "activity_30": 20.135166}, "trend_signal": 0, "fair_value": 34.923372, "relative_strength": -11.532455, "rate_of_change": -0.583233240092633, "market_dynamics": -0.531155, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.903348, "high": 23.913724, "low": 19.853836, "close": 22.991531, "volume": 53853194}, "trend_line": 20.47235, "activity_lines": {"activity_5": 21.176996, "activity_10": 20.395341, "activity_20": 20.154457, "activity_30": 20.293581}, "trend_signal": 0, "fair_value": 34.560758, "relative_strength": -2.380601, "rate_of_change": -0.3104143888685512, "market_dynamics": 0.140123, "expectation": {"probability": 41.661, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.340643, "high": 25.385444, "low": 22.442926, "close": 24.637346, "volume": 48981444}, "trend_line": 20.53938, "activity_lines": {"activity_5": 22.509507, "activity_10": 21.264013, "activity_20": 20.551472, "activity_30": 20.56229}, "trend_signal": 1, "fair_value": 34.228183, "relative_strength": 5.930173, "rate_of_change": 0.3274172237188334, "market_dynamics": 0.682059, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.786965, "high": 25.584936, "low": 23.889249, "close": 24.737091, "volume": 40732868}, "trend_line": 20.649343, "activity_lines": {"activity_5": 23.500255, "activity_10": 22.041343, "activity_20": 20.942751, "activity_30": 20.83311}, "trend_signal": 1, "fair_value": 33.93139, "relative_strength": 5.226538, "rate_of_change": 0.5353764329789746, "market_dynamics": 1.106058, "expectation": {"probability": 41.0611, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.435317, "high": 27.23075, "low": 23.739628, "close": 25.684683, "volume": 78895396}, "trend_line": 20.82225, "activity_lines": {"activity_5": 24.494519, "activity_10": 22.886512, "activity_20": 21.410926, "activity_30": 21.157971}, "trend_signal": 1, "fair_value": 33.657799, "relative_strength": 6.183283, "rate_of_change": 0.8373486749675385, "market_dynamics": 1.612868, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.98392, "high": 32.118323, "low": 25.485188, "close": 30.721872, "volume": 143022557}, "trend_line": 21.171315, "activity_lines": {"activity_5": 26.855039, "activity_10": 24.530176, "activity_20": 22.339555, "activity_30": 21.796656}, "trend_signal": 1, "fair_value": 33.435693, "relative_strength": 23.627622, "rate_of_change": 1.6764038468465199, "market_dynamics": 1.710102, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.375298, "high": 29.923902, "low": 25.684682, "close": 26.233286, "volume": 82570233}, "trend_line": 21.406078, "activity_lines": {"activity_5": 27.014633, "activity_10": 25.144469, "activity_20": 22.805451, "activity_30": 22.123235}, "trend_signal": 1, "fair_value": 33.179498, "relative_strength": 9.120231, "rate_of_change": 1.1088730199328711, "market_dynamics": 1.614331, "expectation": {"probability": 42.2201, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.734555, "high": 28.826692, "low": 25.674707, "close": 28.048672, "volume": 61805746}, "trend_line": 21.68419, "activity_lines": {"activity_5": 27.563238, "activity_10": 25.967622, "activity_20": 23.426357, "activity_30": 22.551789}, "trend_signal": 1, "fair_value": 32.923423, "relative_strength": 14.800636, "rate_of_change": 1.299219782344062, "market_dynamics": 1.540855, "expectation": {"probability": 45.3078, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.200657, "high": 34.252895, "low": 29.983751, "close": 33.953655, "volume": 143964162}, "trend_line": 22.116226, "activity_lines": {"activity_5": 29.85275, "activity_10": 27.700107, "activity_20": 24.580287, "activity_30": 23.343368}, "trend_signal": 1, "fair_value": 32.727053, "relative_strength": 35.698302, "rate_of_change": 1.992400915136789, "market_dynamics": 1.57402, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.811475, "high": 35.68924, "low": 30.382735, "close": 30.721872, "volume": 62547848}, "trend_line": 22.465291, "activity_lines": {"activity_5": 30.450563, "activity_10": 28.592236, "activity_20": 25.367066, "activity_30": 23.898571}, "trend_signal": 1, "fair_value": 32.490476, "relative_strength": 21.972817, "rate_of_change": 1.5783208220064286, "market_dynamics": 1.385293, "expectation": {"probability": 44.1513, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.360251, "high": 31.779184, "low": 29.105982, "close": 31.280453, "volume": 91096958}, "trend_line": 22.866313, "activity_lines": {"activity_5": 30.898757, "activity_10": 29.40903, "activity_20": 26.157884, "activity_30": 24.467291}, "trend_signal": 1, "fair_value": 32.307388, "relative_strength": 24.776017, "rate_of_change": 1.7850736943492125, "market_dynamics": 1.380066, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.380198, "high": 35.130663, "low": 29.963802, "close": 34.89127, "volume": 119770712}, "trend_line": 23.342805, "activity_lines": {"activity_5": 32.513317, "activity_10": 30.679979, "activity_20": 27.229736, "activity_30": 25.243094}, "trend_signal": 1, "fair_value": 32.141834, "relative_strength": 36.202808, "rate_of_change": 2.083816485849716, "market_dynamics": 1.511678, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.908681, "high": 37.863711, "low": 32.99609, "close": 33.694313, "volume": 151791809}, "trend_line": 23.751343, "activity_lines": {"activity_5": 33.151694, "activity_10": 31.516942, "activity_20": 28.107734, "activity_30": 25.910934}, "trend_signal": 1, "fair_value": 31.987212, "relative_strength": 25.799905, "rate_of_change": 1.7501667001887737, "market_dynamics": 1.461522, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.953655, "high": 37.963458, "low": 32.996091, "close": 37.205383, "volume": 134121150}, "trend_line": 24.260412, "activity_lines": {"activity_5": 34.58405, "activity_10": 32.827608, "activity_20": 29.248319, "activity_30": 26.778936}, "trend_signal": 1, "fair_value": 31.872816, "relative_strength": 36.835552, "rate_of_change": 2.1433272215385895, "market_dynamics": 1.612869, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.903608, "high": 40.197776, "low": 35.290256, "close": 37.165485, "volume": 130047593}, "trend_line": 24.778054, "activity_lines": {"activity_5": 35.786326, "activity_10": 33.904325, "activity_20": 30.298374, "activity_30": 27.611522}, "trend_signal": 1, "fair_value": 31.802459, "relative_strength": 37.79729, "rate_of_change": 2.133690062641979, "market_dynamics": 1.712008, "expectation": {"probability": 45.1303, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.182897, "high": 48.237331, "low": 38.123051, "close": 46.960579, "volume": 92252410}, "trend_line": 25.566087, "activity_lines": {"activity_5": 39.824059, "activity_10": 36.553225, "activity_20": 32.195889, "activity_30": 29.042652}, "trend_signal": 1, "fair_value": 31.782194, "relative_strength": 65.558357, "rate_of_change": 3.180366787480561, "market_dynamics": 1.636883, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.698702, "high": 51.668603, "low": 45.045448, "close": 45.444435, "volume": 114034784}, "trend_line": 26.331638, "activity_lines": {"activity_5": 42.311068, "activity_10": 38.631214, "activity_20": 33.815827, "activity_30": 30.325126}, "trend_signal": 1, "fair_value": 31.761069, "relative_strength": 63.255467, "rate_of_change": 2.9944003554396184, "market_dynamics": 1.598932, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.070471, "high": 51.668605, "low": 42.890928, "close": 43.289913, "volume": 155235343}, "trend_line": 27.045176, "activity_lines": {"activity_5": 43.37636, "activity_10": 39.968178, "activity_20": 35.107346, "activity_30": 31.419209}, "trend_signal": 1, "fair_value": 31.722885, "relative_strength": 59.749232, "rate_of_change": 2.709812431721869, "market_dynamics": 1.566998, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.14773, "high": 48.815859, "low": 41.215187, "close": 46.641388, "volume": 95016734}, "trend_line": 27.883632, "activity_lines": {"activity_5": 44.919103, "activity_10": 41.637387, "activity_20": 36.602443, "activity_30": 32.68348}, "trend_signal": 1, "fair_value": 31.711795, "relative_strength": 64.021729, "rate_of_change": 3.1002053748882874, "market_dynamics": 1.465612, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.419409, "high": 57.254401, "low": 46.721185, "close": 51.169872, "volume": 141523036}, "trend_line": 28.909346, "activity_lines": {"activity_5": 47.342273, "activity_10": 43.899271, "activity_20": 38.402209, "activity_30": 34.185818}, "trend_signal": 1, "fair_value": 31.669491, "relative_strength": 78.842386, "rate_of_change": 3.6785523492778873, "market_dynamics": 1.501605, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.967841, "high": 53.364292, "low": 45.28484, "close": 52.566322, "volume": 122258615}, "trend_line": 30.058845, "activity_lines": {"activity_5": 49.297302, "activity_10": 46.043274, "activity_20": 40.191268, "activity_30": 35.712075}, "trend_signal": 1, "fair_value": 31.610742, "relative_strength": 78.513223, "rate_of_change": 3.976219316756603, "market_dynamics": 1.552703, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.863026, "high": 59.648312, "low": 51.070128, "close": 57.354145, "volume": 144784843}, "trend_line": 31.366618, "activity_lines": {"activity_5": 52.474555, "activity_10": 48.670774, "activity_20": 42.281951, "activity_30": 37.473062}, "trend_signal": 1, "fair_value": 31.609263, "relative_strength": 89.128277, "rate_of_change": 4.350709416812247, "market_dynamics": 1.604913, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.797933, "high": 63.189304, "low": 50.022792, "close": 50.770889, "volume": 179187885}, "trend_line": 32.438445, "activity_lines": {"activity_5": 52.663408, "activity_10": 49.692902, "activity_20": 43.582026, "activity_30": 38.724951}, "trend_signal": 1, "fair_value": 31.560267, "relative_strength": 74.117106, "rate_of_change": 3.417094568499551, "market_dynamics": 1.639329, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.366829, "high": 52.366829, "low": 46.182555, "close": 48.855759, "volume": 174858862}, "trend_line": 33.433892, "activity_lines": {"activity_5": 51.715153, "activity_10": 50.056341, "activity_20": 44.575262, "activity_30": 39.784132}, "trend_signal": 1, "fair_value": 31.46592, "relative_strength": 61.775963, "rate_of_change": 3.068726013222886, "market_dynamics": 1.566673, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.174945, "high": 51.219744, "low": 46.042912, "close": 47.798443, "volume": 68850777}, "trend_line": 34.386174, "activity_lines": {"activity_5": 50.266835, "activity_10": 50.015717, "activity_20": 45.352951, "activity_30": 40.710877}, "trend_signal": 1, "fair_value": 31.357414, "relative_strength": 55.131046, "rate_of_change": 2.848253502762995, "market_dynamics": 1.199993, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.376975, "high": 54.012644, "low": 47.778498, "close": 50.371902, "volume": 100230315}, "trend_line": 35.432159, "activity_lines": {"activity_5": 49.901099, "activity_10": 50.249667, "activity_20": 46.270427, "activity_30": 41.742215}, "trend_signal": 1, "fair_value": 31.304679, "relative_strength": 61.883283, "rate_of_change": 3.0418766565887845, "market_dynamics": 0.755996, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.371903, "high": 53.065054, "low": 48.536569, "close": 51.518986, "volume": 79822468}, "trend_line": 36.497236, "activity_lines": {"activity_5": 50.064018, "activity_10": 50.630154, "activity_20": 47.203578, "activity_30": 42.780074}, "trend_signal": 1, "fair_value": 31.282036, "relative_strength": 64.857954, "rate_of_change": 3.0059613358587667, "market_dynamics": 0.38019, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.466574, "high": 57.10478, "low": 52.217209, "close": 55.907822, "volume": 43023261}, "trend_line": 37.727091, "activity_lines": {"activity_5": 52.078894, "activity_10": 51.698165, "activity_20": 48.434305, "activity_30": 44.03237}, "trend_signal": 1, "fair_value": 31.296091, "relative_strength": 74.81349, "rate_of_change": 3.3697209290040497, "market_dynamics": 0.068153, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.102245, "high": 58.152118, "low": 51.469112, "close": 53.962769, "volume": 39470205}, "trend_line": 38.857454, "activity_lines": {"activity_5": 53.102956, "activity_10": 52.183114, "activity_20": 49.347127, "activity_30": 45.079833}, "trend_signal": 1, "fair_value": 31.291181, "relative_strength": 62.681536, "rate_of_change": 2.9961573236590002, "market_dynamics": -0.068929, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.613658, "high": 58.750597, "low": 51.668604, "close": 56.356682, "volume": 76933829}, "trend_line": 40.036257, "activity_lines": {"activity_5": 54.584522, "activity_10": 52.970203, "activity_20": 50.392658, "activity_30": 46.208816}, "trend_signal": 1, "fair_value": 31.280649, "relative_strength": 67.734167, "rate_of_change": 3.0336598995909565, "market_dynamics": -0.158535, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.800468, "high": 67.677889, "low": 57.304273, "close": 63.338924, "volume": 120034761}, "trend_line": 41.475858, "activity_lines": {"activity_5": 57.822952, "activity_10": 54.932485, "activity_20": 51.981095, "activity_30": 47.712214}, "trend_signal": 1, "fair_value": 31.279439, "relative_strength": 80.716059, "rate_of_change": 3.5957432284441655, "market_dynamics": 0.040942, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.338926, "high": 70.620415, "low": 58.35161, "close": 69.822441, "volume": 73328027}, "trend_line": 43.036888, "activity_lines": {"activity_5": 62.358087, "activity_10": 57.877723, "activity_20": 54.03435, "activity_30": 49.541026}, "trend_signal": 1, "fair_value": 31.276674, "relative_strength": 95.319234, "rate_of_change": 3.7637075524754553, "market_dynamics": 0.271812, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.218893, "high": 72.266225, "low": 59.64831, "close": 60.346535, "volume": 107139814}, "trend_line": 44.227195, "activity_lines": {"activity_5": 62.514356, "activity_10": 58.873373, "activity_20": 55.018799, "activity_30": 50.657777}, "trend_signal": 1, "fair_value": 31.240926, "relative_strength": 61.964234, "rate_of_change": 2.765783157927228, "market_dynamics": 0.372383, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.451355, "high": 62.29159, "low": 53.065053, "close": 57.154652, "volume": 94658366}, "trend_line": 45.30778, "activity_lines": {"activity_5": 61.31075, "activity_10": 59.114577, "activity_20": 55.572343, "activity_30": 51.491806}, "trend_signal": 1, "fair_value": 31.195052, "relative_strength": 55.585558, "rate_of_change": 2.4432591757175626, "market_dynamics": 0.355757, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.700721, "high": 62.840194, "low": 56.905287, "close": 60.346535, "volume": 43181904}, "trend_line": 46.463175, "activity_lines": {"activity_5": 60.958313, "activity_10": 59.785236, "activity_20": 56.33488, "activity_30": 52.462049}, "trend_signal": 1, "fair_value": 31.211869, "relative_strength": 61.262046, "rate_of_change": 2.5501028741642133, "market_dynamics": 0.054038, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.989815, "high": 63.638163, "low": 60.147041, "close": 61.144505, "volume": 3970958}, "trend_line": 47.477263, "activity_lines": {"activity_5": 60.605875, "activity_10": 60.372832, "activity_20": 57.063028, "activity_30": 53.409231}, "trend_signal": 1, "fair_value": 31.259197, "relative_strength": 61.305001, "rate_of_change": 2.182562857574845, "market_dynamics": -0.31888, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.640699, "high": 71.119141, "low": 62.341461, "close": 68.625488, "volume": 68379731}, "trend_line": 48.890336, "activity_lines": {"activity_5": 62.893394, "activity_10": 62.124742, "activity_20": 58.436109, "activity_30": 54.773633}, "trend_signal": 1, "fair_value": 31.371903, "relative_strength": 75.716948, "rate_of_change": 2.9763152100827655, "market_dynamics": -0.157303, "expectation": {"probability": 59.4784, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.428523, "high": 68.725229, "low": 57.653386, "close": 58.800468, "volume": 66177448}, "trend_line": 49.915396, "activity_lines": {"activity_5": 61.985702, "activity_10": 61.779257, "activity_20": 58.763087, "activity_30": 55.412996}, "trend_signal": 1, "fair_value": 31.442004, "relative_strength": 53.014658, "rate_of_change": 2.096651575477009, "market_dynamics": -0.189997, "expectation": {"probability": 57.0495, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.606048, "high": 64.236646, "low": 54.162262, "close": 60.695648, "volume": 56287094}, "trend_line": 50.806796, "activity_lines": {"activity_5": 61.812808, "activity_10": 61.725756, "activity_20": 59.196698, "activity_30": 56.108496}, "trend_signal": 1, "fair_value": 31.553194, "relative_strength": 56.833825, "rate_of_change": 1.7858217532722716, "market_dynamics": -0.207154, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.496158, "high": 64.236645, "low": 55.159726, "close": 58.251865, "volume": 65325589}, "trend_line": 51.724462, "activity_lines": {"activity_5": 60.589253, "activity_10": 61.105516, "activity_20": 59.330644, "activity_30": 56.588823}, "trend_signal": 1, "fair_value": 31.638679, "relative_strength": 49.036405, "rate_of_change": 1.8061875029474483, "market_dynamics": -0.295966, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.406555, "high": 76.15633, "low": 56.256938, "close": 74.111534, "volume": 111056283}, "trend_line": 53.152165, "activity_lines": {"activity_5": 64.7919, "activity_10": 63.334394, "activity_20": 60.94131, "activity_30": 58.033151}, "trend_signal": 1, "fair_value": 31.825533, "relative_strength": 87.303893, "rate_of_change": 2.760208506373626, "market_dynamics": -0.270954, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.80722, "high": 76.056582, "low": 68.924723, "close": 72.914574, "volume": 67943601}, "trend_line": 54.419609, "activity_lines": {"activity_5": 67.731091, "activity_10": 65.149777, "activity_20": 62.335383, "activity_30": 59.308145}, "trend_signal": 1, "fair_value": 32.026861, "relative_strength": 78.713776, "rate_of_change": 2.3845576186783823, "market_dynamics": -0.037596, "expectation": {"probability": 56.7932, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.864707, "high": 82.68972, "low": 71.667746, "close": 78.849487, "volume": 45594363}, "trend_line": 55.924781, "activity_lines": {"activity_5": 72.362647, "activity_10": 67.988014, "activity_20": 64.22059, "activity_30": 60.884266}, "trend_signal": 1, "fair_value": 32.225778, "relative_strength": 82.743344, "rate_of_change": 2.7658633122483507, "market_dynamics": 0.314549, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.098848, "high": 87.27805, "low": 77.103923, "close": 81.64238, "volume": 64573038}, "trend_line": 57.406014, "activity_lines": {"activity_5": 76.588567, "activity_10": 70.997633, "activity_20": 66.238078, "activity_30": 62.543466}, "trend_signal": 1, "fair_value": 32.445255, "relative_strength": 82.497418, "rate_of_change": 2.648616540849746, "market_dynamics": 0.82766, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.642375, "high": 83.38794, "low": 74.859629, "close": 81.841873, "volume": 59057733}, "trend_line": 58.895227, "activity_lines": {"activity_5": 79.484535, "activity_10": 73.598292, "activity_20": 68.118439, "activity_30": 64.119973}, "trend_signal": 1, "fair_value": 32.66601, "relative_strength": 79.575134, "rate_of_change": 2.5941759342496753, "market_dynamics": 0.889595, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.789464, "high": 87.128429, "low": 77.103927, "close": 83.088707, "volume": 56282357}, "trend_line": 60.099498, "activity_lines": {"activity_5": 81.223448, "activity_10": 76.034824, "activity_20": 69.955435, "activity_30": 65.680842}, "trend_signal": 1, "fair_value": 32.877631, "relative_strength": 79.065761, "rate_of_change": 2.044768415613711, "market_dynamics": 1.037004, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.786924, "high": 90.96866, "low": 82.390476, "close": 82.988953, "volume": 52817726}, "trend_line": 61.350982, "activity_lines": {"activity_5": 82.330631, "activity_10": 78.054233, "activity_20": 71.627136, "activity_30": 67.157582}, "trend_signal": 1, "fair_value": 33.086545, "relative_strength": 70.473817, "rate_of_change": 2.082353499857861, "market_dynamics": 1.142094, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.133496, "high": 86.230711, "low": 72.415844, "close": 73.01432, "volume": 73010501}, "trend_line": 62.341796, "activity_lines": {"activity_5": 79.441311, "activity_10": 77.998919, "activity_20": 72.199015, "activity_30": 67.910055}, "trend_signal": 1, "fair_value": 33.233291, "relative_strength": 49.361293, "rate_of_change": 1.614992894490263, "market_dynamics": 0.966375, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.615337, "high": 75.657596, "low": 66.699997, "close": 68.199997, "volume": 62447420}, "trend_line": 63.060416, "activity_lines": {"activity_5": 75.336227, "activity_10": 76.809839, "activity_20": 72.230927, "activity_30": 68.288003}, "trend_signal": 1, "fair_value": 33.369256, "relative_strength": 38.854843, "rate_of_change": 1.152709812851709, "market_dynamics": 0.600213, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.099998, "high": 69.0, "low": 62.25, "close": 64.050003, "volume": 48066462}, "trend_line": 63.489754, "activity_lines": {"activity_5": 70.743972, "activity_10": 74.729773, "activity_20": 71.799805, "activity_30": 68.351848}, "trend_signal": 1, "fair_value": 33.46474, "relative_strength": 30.342314, "rate_of_change": 0.6808359779929161, "market_dynamics": 0.039604, "expectation": {"probability": 52.472, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bf880f2-19e7-4374-bedf-3a1687660d88/", "share_image": "https://sharemaestro.com/terminal/0bf880f2-19e7-4374-bedf-3a1687660d88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}