{"ticker": {"uuid": "0bf92e24-dd36-42f2-a29d-83c77dc79723", "symbol": "IWX", "name": "ISHARES RUSSELL TOP 200 VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWX rose 11.34%, moving from 93.16 to 103.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.77 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 58.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.73"}, {"label": "12-Week Change", "value": "11.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.77"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.87, "high": 104.19, "low": 103.32, "close": 103.729, "volume": 485921}, "trend_line": 94.88444, "activity_lines": {"activity_5": 102.610333, "activity_10": 100.750182, "activity_20": 98.24409, "activity_30": 96.923995}, "trend_signal": 1, "fair_value": 78.487774, "relative_strength": 0.770773, "rate_of_change": 0.5498616232447472, "market_dynamics": 0.553412, "expectation": {"probability": 58.4052, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.421874, "high": 62.706127, "low": 61.976545, "close": 62.5261, "volume": 696296}, "trend_line": 61.721073, "activity_lines": {"activity_5": 61.831407, "activity_10": 61.863447, "activity_20": 61.608967, "activity_30": 61.669759}, "trend_signal": 0, "fair_value": 58.09231, "relative_strength": -4.802577, "rate_of_change": 0.048045568985232434, "market_dynamics": -0.083714, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.526139, "high": 64.032678, "low": 62.402962, "close": 63.6821, "volume": 659161}, "trend_line": 61.793293, "activity_lines": {"activity_5": 62.523413, "activity_10": 62.172685, "activity_20": 61.800505, "activity_30": 61.796277}, "trend_signal": 1, "fair_value": 58.217068, "relative_strength": -5.394418, "rate_of_change": 0.11701027945512467, "market_dynamics": 0.253723, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.303057, "high": 63.369288, "low": 62.392596, "close": 62.564, "volume": 373250}, "trend_line": 61.790603, "activity_lines": {"activity_5": 62.666193, "activity_10": 62.247465, "activity_20": 61.882907, "activity_30": 61.846}, "trend_signal": 1, "fair_value": 58.346546, "relative_strength": -5.617639, "rate_of_change": -0.004353223253535285, "market_dynamics": 0.511793, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.497687, "high": 64.051601, "low": 62.35556, "close": 63.9, "volume": 387745}, "trend_line": 61.819383, "activity_lines": {"activity_5": 63.190047, "activity_10": 62.568722, "activity_20": 62.096293, "activity_30": 61.98209}, "trend_signal": 1, "fair_value": 58.476015, "relative_strength": -5.670227, "rate_of_change": 0.046576661503051994, "market_dynamics": 0.75618, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.852583, "high": 64.151048, "low": 62.810324, "close": 62.9714, "volume": 277940}, "trend_line": 61.882533, "activity_lines": {"activity_5": 63.20262, "activity_10": 62.696302, "activity_20": 62.216613, "activity_30": 62.056413}, "trend_signal": 1, "fair_value": 58.597246, "relative_strength": -5.939329, "rate_of_change": 0.10215242685291806, "market_dynamics": 0.743795, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.961941, "high": 64.354684, "low": 62.961941, "close": 63.9284, "volume": 442124}, "trend_line": 62.00722, "activity_lines": {"activity_5": 63.46918, "activity_10": 62.995242, "activity_20": 62.426307, "activity_30": 62.188405}, "trend_signal": 1, "fair_value": 58.716267, "relative_strength": -6.675813, "rate_of_change": 0.2014898129654687, "market_dynamics": 0.700091, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.738909, "high": 65.662351, "low": 63.719958, "close": 65.5297, "volume": 911916}, "trend_line": 62.164323, "activity_lines": {"activity_5": 64.17602, "activity_10": 63.544709, "activity_20": 62.775252, "activity_30": 62.415662}, "trend_signal": 1, "fair_value": 58.845496, "relative_strength": -4.878555, "rate_of_change": 0.25336243102013994, "market_dynamics": 1.007519, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.605474, "high": 66.202404, "low": 65.463348, "close": 65.7476, "volume": 429944}, "trend_line": 62.32337, "activity_lines": {"activity_5": 64.83232, "activity_10": 64.052058, "activity_20": 63.128226, "activity_30": 62.646841}, "trend_signal": 1, "fair_value": 58.977722, "relative_strength": -5.490455, "rate_of_change": 0.25584932373508507, "market_dynamics": 1.079797, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.78556, "high": 65.946637, "low": 64.658024, "close": 64.7433, "volume": 546246}, "trend_line": 62.401077, "activity_lines": {"activity_5": 64.941613, "activity_10": 64.301398, "activity_20": 63.354206, "activity_30": 62.802965}, "trend_signal": 1, "fair_value": 59.096023, "relative_strength": -4.788055, "rate_of_change": 0.12468356573144834, "market_dynamics": 1.24782, "expectation": {"probability": 54.0124, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.913822, "high": 65.656669, "low": 64.565139, "close": 65.2644, "volume": 407593}, "trend_line": 62.466747, "activity_lines": {"activity_5": 65.168387, "activity_10": 64.575129, "activity_20": 63.600569, "activity_30": 62.987696}, "trend_signal": 1, "fair_value": 59.215567, "relative_strength": -3.745312, "rate_of_change": 0.10523856823816875, "market_dynamics": 1.319227, "expectation": {"probability": 52.4323, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.141185, "high": 65.216986, "low": 63.568322, "close": 63.9568, "volume": 424680}, "trend_line": 62.523553, "activity_lines": {"activity_5": 64.806427, "activity_10": 64.551693, "activity_20": 63.693856, "activity_30": 63.083828}, "trend_signal": 1, "fair_value": 59.329742, "relative_strength": -3.666685, "rate_of_change": 0.0909379833721799, "market_dynamics": 1.009512, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.909451, "high": 64.231604, "low": 63.248848, "close": 63.7768, "volume": 611413}, "trend_line": 62.545267, "activity_lines": {"activity_5": 64.382573, "activity_10": 64.469516, "activity_20": 63.757834, "activity_30": 63.164683}, "trend_signal": 1, "fair_value": 59.434819, "relative_strength": -4.630722, "rate_of_change": 0.03472931232811241, "market_dynamics": 0.784826, "expectation": {"probability": 53.24, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.042169, "high": 64.913877, "low": 63.890567, "close": 64.677, "volume": 417220}, "trend_line": 62.58948, "activity_lines": {"activity_5": 64.375647, "activity_10": 64.549291, "activity_20": 63.898931, "activity_30": 63.302214}, "trend_signal": 1, "fair_value": 59.549737, "relative_strength": -5.594697, "rate_of_change": 0.07068960150094038, "market_dynamics": 0.647928, "expectation": {"probability": 52.4228, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.705355, "high": 64.828531, "low": 63.639976, "close": 64.1558, "volume": 439171}, "trend_line": 62.630397, "activity_lines": {"activity_5": 64.26636, "activity_10": 64.495884, "activity_20": 63.981263, "activity_30": 63.403267}, "trend_signal": 1, "fair_value": 59.665415, "relative_strength": -5.079749, "rate_of_change": 0.06537360591588284, "market_dynamics": 0.356089, "expectation": {"probability": 54.0866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.288447, "high": 65.17901, "low": 64.174746, "close": 64.6106, "volume": 667486}, "trend_line": 62.697423, "activity_lines": {"activity_5": 64.34784, "activity_10": 64.520516, "activity_20": 64.099186, "activity_30": 63.531022}, "trend_signal": 1, "fair_value": 59.782794, "relative_strength": -4.197313, "rate_of_change": 0.10701832210962749, "market_dynamics": 0.291248, "expectation": {"probability": 52.4228, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.64854, "high": 64.847517, "low": 63.1041, "close": 63.1041, "volume": 443992}, "trend_line": 62.762723, "activity_lines": {"activity_5": 63.97074, "activity_10": 64.241436, "activity_20": 64.065135, "activity_30": 63.557259}, "trend_signal": 1, "fair_value": 59.898434, "relative_strength": -3.544768, "rate_of_change": 0.10415101111891087, "market_dynamics": -0.041591, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.396538, "high": 63.720817, "low": 62.099422, "close": 62.3474, "volume": 473074}, "trend_line": 62.773707, "activity_lines": {"activity_5": 63.398253, "activity_10": 63.839762, "activity_20": 63.952304, "activity_30": 63.530464}, "trend_signal": 1, "fair_value": 60.004828, "relative_strength": -3.956968, "rate_of_change": 0.01750083405399818, "market_dynamics": -0.41605, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.194784, "high": 62.194784, "low": 60.363562, "close": 61.4127, "volume": 765399}, "trend_line": 62.848637, "activity_lines": {"activity_5": 62.609493, "activity_10": 63.326002, "activity_20": 63.744201, "activity_30": 63.442657}, "trend_signal": 0, "fair_value": 60.094963, "relative_strength": -5.719887, "rate_of_change": 0.11936526227452973, "market_dynamics": -0.614265, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.612997, "high": 62.595372, "low": 61.365019, "close": 61.8419, "volume": 617573}, "trend_line": 62.956643, "activity_lines": {"activity_5": 62.18142, "activity_10": 62.969095, "activity_20": 63.577867, "activity_30": 63.377706}, "trend_signal": 0, "fair_value": 60.187596, "relative_strength": -5.340279, "rate_of_change": 0.17185098222576117, "market_dynamics": -0.914032, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.204417, "high": 62.757599, "low": 60.954987, "close": 60.9836, "volume": 1440857}, "trend_line": 63.01375, "activity_lines": {"activity_5": 61.621507, "activity_10": 62.508885, "activity_20": 63.32518, "activity_30": 63.250413}, "trend_signal": 0, "fair_value": 60.275819, "relative_strength": -4.242012, "rate_of_change": 0.09070845788267652, "market_dynamics": -0.877311, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.735605, "high": 61.069327, "low": 59.209585, "close": 59.3908, "volume": 735046}, "trend_line": 62.94671, "activity_lines": {"activity_5": 60.77246, "activity_10": 61.836909, "activity_20": 62.92562, "activity_30": 63.016675}, "trend_signal": 0, "fair_value": 60.369814, "relative_strength": -4.213446, "rate_of_change": -0.10638947848683605, "market_dynamics": -0.88966, "expectation": {"probability": 61.2395, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.629249, "high": 62.719822, "low": 59.543411, "close": 62.481, "volume": 657278}, "trend_line": 62.963813, "activity_lines": {"activity_5": 61.201033, "activity_10": 61.809805, "activity_20": 62.835294, "activity_30": 62.986629}, "trend_signal": 0, "fair_value": 60.467923, "relative_strength": -4.601205, "rate_of_change": 0.027170601926611825, "market_dynamics": -0.863439, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.633534, "high": 62.647841, "low": 61.293499, "close": 61.8896, "volume": 457207}, "trend_line": 62.934793, "activity_lines": {"activity_5": 61.423567, "activity_10": 61.698735, "activity_20": 62.694364, "activity_30": 62.917325}, "trend_signal": 0, "fair_value": 60.545511, "relative_strength": -6.575111, "rate_of_change": -0.04608996599364576, "market_dynamics": -0.863229, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.832368, "high": 63.453668, "low": 61.773426, "close": 63.387, "volume": 566806}, "trend_line": 62.963233, "activity_lines": {"activity_5": 62.11344, "activity_10": 61.910598, "activity_20": 62.699255, "activity_30": 62.946499}, "trend_signal": 0, "fair_value": 60.633847, "relative_strength": -6.269481, "rate_of_change": 0.045189629844342785, "market_dynamics": -0.764158, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.301239, "high": 64.169163, "low": 63.301239, "close": 64.1024, "volume": 278642}, "trend_line": 63.005773, "activity_lines": {"activity_5": 62.938773, "activity_10": 62.266513, "activity_20": 62.774722, "activity_30": 63.019994}, "trend_signal": 0, "fair_value": 60.717871, "relative_strength": -5.940884, "rate_of_change": 0.06756323964494543, "market_dynamics": -0.522809, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.949736, "high": 65.0561, "low": 63.778059, "close": 65.0561, "volume": 454200}, "trend_line": 63.11783, "activity_lines": {"activity_5": 63.874087, "activity_10": 62.805067, "activity_20": 62.935632, "activity_30": 63.152273}, "trend_signal": 0, "fair_value": 60.801904, "relative_strength": -5.140577, "rate_of_change": 0.17785195651833377, "market_dynamics": -0.25316, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.932154, "high": 65.141981, "low": 64.30267, "close": 64.6651, "volume": 692915}, "trend_line": 63.23886, "activity_lines": {"activity_5": 64.30138, "activity_10": 63.23704, "activity_20": 63.053934, "activity_30": 63.252097}, "trend_signal": 0, "fair_value": 60.885211, "relative_strength": -5.726654, "rate_of_change": 0.19175247311259694, "market_dynamics": 0.103638, "expectation": {"probability": 55.0291, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.836755, "high": 66.992257, "low": 64.836755, "close": 66.42, "volume": 536680}, "trend_line": 63.399523, "activity_lines": {"activity_5": 65.168033, "activity_10": 63.945945, "activity_20": 63.343486, "activity_30": 63.457332}, "trend_signal": 0, "fair_value": 60.980103, "relative_strength": -5.217711, "rate_of_change": 0.2540573944565091, "market_dynamics": 0.393867, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.131194, "high": 67.534385, "low": 66.017621, "close": 66.8912, "volume": 918441}, "trend_line": 63.600103, "activity_lines": {"activity_5": 65.889727, "activity_10": 64.649482, "activity_20": 63.674713, "activity_30": 63.682601}, "trend_signal": 1, "fair_value": 61.078826, "relative_strength": -5.17122, "rate_of_change": 0.31637462004248057, "market_dynamics": 0.714692, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.996809, "high": 67.524796, "low": 66.95841, "close": 67.3616, "volume": 332615}, "trend_line": 63.77895, "activity_lines": {"activity_5": 66.534607, "activity_10": 65.34674, "activity_20": 64.040511, "activity_30": 63.925278}, "trend_signal": 1, "fair_value": 61.17588, "relative_strength": -4.589457, "rate_of_change": 0.28120551943132016, "market_dynamics": 0.840575, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.064012, "high": 67.937591, "low": 67.064012, "close": 67.5728, "volume": 821746}, "trend_line": 63.947173, "activity_lines": {"activity_5": 67.032607, "activity_10": 65.966435, "activity_20": 64.416438, "activity_30": 64.170043}, "trend_signal": 1, "fair_value": 61.264533, "relative_strength": -2.5406, "rate_of_change": 0.2637594378709552, "market_dynamics": 1.009061, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.361599, "high": 67.966384, "low": 66.88161, "close": 67.3136, "volume": 790617}, "trend_line": 64.068223, "activity_lines": {"activity_5": 67.276427, "activity_10": 66.390238, "activity_20": 64.750459, "activity_30": 64.387232}, "trend_signal": 1, "fair_value": 61.353187, "relative_strength": -4.449956, "rate_of_change": 0.18929687478131968, "market_dynamics": 1.078909, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.016005, "high": 67.342397, "low": 66.113626, "close": 67.2176, "volume": 1444271}, "trend_line": 64.223343, "activity_lines": {"activity_5": 67.31168, "activity_10": 66.708722, "activity_20": 65.058496, "activity_30": 64.590417}, "trend_signal": 1, "fair_value": 61.442669, "relative_strength": -5.473414, "rate_of_change": 0.24211690716003875, "market_dynamics": 1.085872, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.31362, "high": 68.225598, "low": 67.217622, "close": 68.1488, "volume": 686786}, "trend_line": 64.36497, "activity_lines": {"activity_5": 67.60416, "activity_10": 67.099642, "activity_20": 65.44312, "activity_30": 64.843673}, "trend_signal": 1, "fair_value": 61.548875, "relative_strength": -4.917707, "rate_of_change": 0.22052262212510446, "market_dynamics": 1.13318, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.110411, "high": 68.916792, "low": 67.928015, "close": 68.5904, "volume": 683844}, "trend_line": 64.55227, "activity_lines": {"activity_5": 67.96, "activity_10": 67.484275, "activity_20": 65.850787, "activity_30": 65.116281}, "trend_signal": 1, "fair_value": 61.643126, "relative_strength": -5.431873, "rate_of_change": 0.290996795306505, "market_dynamics": 1.149815, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.196808, "high": 68.705596, "low": 67.942414, "close": 68.5232, "volume": 512307}, "trend_line": 64.70543, "activity_lines": {"activity_5": 68.21152, "activity_10": 67.775089, "activity_20": 66.233103, "activity_30": 65.37247}, "trend_signal": 1, "fair_value": 61.731843, "relative_strength": -6.572498, "rate_of_change": 0.23726508765689255, "market_dynamics": 1.143162, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.561616, "high": 69.550393, "low": 67.620837, "close": 69.2336, "volume": 609243}, "trend_line": 64.828893, "activity_lines": {"activity_5": 68.63648, "activity_10": 68.132029, "activity_20": 66.65727, "activity_30": 65.66461}, "trend_signal": 1, "fair_value": 61.82473, "relative_strength": -5.066722, "rate_of_change": 0.1908077884653371, "market_dynamics": 1.199004, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.233526, "high": 70.500696, "low": 69.137529, "close": 70.3183, "volume": 635338}, "trend_line": 64.98125, "activity_lines": {"activity_5": 69.295007, "activity_10": 68.603124, "activity_20": 67.151951, "activity_30": 66.018765}, "trend_signal": 1, "fair_value": 61.928308, "relative_strength": -4.935438, "rate_of_change": 0.2350140391877572, "market_dynamics": 1.342456, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.260705, "high": 70.4911, "low": 69.780717, "close": 70.4719, "volume": 588450}, "trend_line": 65.172203, "activity_lines": {"activity_5": 69.79802, "activity_10": 69.031267, "activity_20": 67.618853, "activity_30": 66.373001}, "trend_signal": 1, "fair_value": 62.022565, "relative_strength": -5.427198, "rate_of_change": 0.29385861306144967, "market_dynamics": 1.438122, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.414319, "high": 71.422295, "low": 70.241524, "close": 71.2303, "volume": 576454}, "trend_line": 65.371067, "activity_lines": {"activity_5": 70.39896, "activity_10": 69.532198, "activity_20": 68.116889, "activity_30": 66.763846}, "trend_signal": 1, "fair_value": 62.111253, "relative_strength": -3.989165, "rate_of_change": 0.3051362250252617, "market_dynamics": 1.575198, "expectation": {"probability": 53.3034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.067108, "high": 72.075084, "low": 70.97111, "close": 71.4031, "volume": 489818}, "trend_line": 65.619277, "activity_lines": {"activity_5": 70.881507, "activity_10": 69.994207, "activity_20": 68.582587, "activity_30": 67.153009}, "trend_signal": 1, "fair_value": 62.204195, "relative_strength": -3.542549, "rate_of_change": 0.37969397072867156, "market_dynamics": 1.602656, "expectation": {"probability": 54.1882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.847351, "high": 72.956405, "low": 71.644829, "close": 72.4067, "volume": 750641}, "trend_line": 65.90694, "activity_lines": {"activity_5": 71.506593, "activity_10": 70.569047, "activity_20": 69.086665, "activity_30": 67.590908}, "trend_signal": 1, "fair_value": 62.296849, "relative_strength": -4.157046, "rate_of_change": 0.43838184928494284, "market_dynamics": 1.638551, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 72.387364, "high": 73.761625, "low": 72.252349, "close": 73.6025, "volume": 406385}, "trend_line": 66.204457, "activity_lines": {"activity_5": 72.31874, "activity_10": 71.268704, "activity_20": 69.657364, "activity_30": 68.087395}, "trend_signal": 1, "fair_value": 62.396309, "relative_strength": -2.772858, "rate_of_change": 0.4514198353011065, "market_dynamics": 1.621378, "expectation": {"probability": 54.3456, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.612186, "high": 73.708626, "low": 72.136664, "close": 72.7153, "volume": 584104}, "trend_line": 66.489773, "activity_lines": {"activity_5": 72.616207, "activity_10": 71.690962, "activity_20": 70.087791, "activity_30": 68.50745}, "trend_signal": 1, "fair_value": 62.485146, "relative_strength": -2.912433, "rate_of_change": 0.43096192149116874, "market_dynamics": 1.532241, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.724939, "high": 72.94675, "low": 70.555149, "close": 70.719, "volume": 649729}, "trend_line": 66.693387, "activity_lines": {"activity_5": 72.09868, "activity_10": 71.667229, "activity_20": 70.283675, "activity_30": 68.780303}, "trend_signal": 1, "fair_value": 62.557068, "relative_strength": -3.973008, "rate_of_change": 0.30623356166368887, "market_dynamics": 1.243048, "expectation": {"probability": 54.8609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.355475, "high": 71.577286, "low": 69.821993, "close": 70.6804, "volume": 482041}, "trend_line": 66.94593, "activity_lines": {"activity_5": 71.602373, "activity_10": 71.597776, "activity_20": 70.444374, "activity_30": 69.03753}, "trend_signal": 1, "fair_value": 62.629724, "relative_strength": -0.836485, "rate_of_change": 0.37866273008447277, "market_dynamics": 0.779207, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.8444, "high": 71.982385, "low": 70.699741, "close": 71.4809, "volume": 400767}, "trend_line": 67.25038, "activity_lines": {"activity_5": 71.42108, "activity_10": 71.634647, "activity_20": 70.65453, "activity_30": 69.330108}, "trend_signal": 1, "fair_value": 62.705478, "relative_strength": -2.133309, "rate_of_change": 0.4547699912451776, "market_dynamics": 0.339521, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.586974, "high": 71.885936, "low": 70.545429, "close": 71.3073, "volume": 1071178}, "trend_line": 67.5802, "activity_lines": {"activity_5": 71.24364, "activity_10": 71.599095, "activity_20": 70.815695, "activity_30": 69.591845}, "trend_signal": 1, "fair_value": 62.768938, "relative_strength": -2.790493, "rate_of_change": 0.4904358904737757, "market_dynamics": 0.068178, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.683403, "high": 72.869608, "low": 71.5291, "close": 72.8021, "volume": 430583}, "trend_line": 67.94554, "activity_lines": {"activity_5": 71.71748, "activity_10": 71.817342, "activity_20": 71.09595, "activity_30": 69.928742}, "trend_signal": 1, "fair_value": 62.844101, "relative_strength": -2.432924, "rate_of_change": 0.5406021290259412, "market_dynamics": -0.060122, "expectation": {"probability": 51.8912, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.004626, "high": 73.9208, "low": 72.676732, "close": 73.9208, "volume": 409499}, "trend_line": 68.37678, "activity_lines": {"activity_5": 72.558433, "activity_10": 72.196622, "activity_20": 71.4546, "activity_30": 70.314243}, "trend_signal": 1, "fair_value": 62.928875, "relative_strength": -2.417976, "rate_of_change": 0.6346847784269616, "market_dynamics": -0.000191, "expectation": {"probability": 52.5008, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.911181, "high": 73.920825, "low": 72.377697, "close": 72.6864, "volume": 378086}, "trend_line": 68.819967, "activity_lines": {"activity_5": 72.774467, "activity_10": 72.302547, "activity_20": 71.664455, "activity_30": 70.592283}, "trend_signal": 1, "fair_value": 63.002948, "relative_strength": -3.919728, "rate_of_change": 0.6481542418347411, "market_dynamics": -0.039362, "expectation": {"probability": 55.8942, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.62855, "high": 73.023952, "low": 71.423057, "close": 72.9468, "volume": 225035}, "trend_line": 69.168827, "activity_lines": {"activity_5": 72.943567, "activity_10": 72.432485, "activity_20": 71.874759, "activity_30": 70.85853}, "trend_signal": 1, "fair_value": 63.075671, "relative_strength": -3.084012, "rate_of_change": 0.50691683708594, "market_dynamics": -0.189608, "expectation": {"probability": 51.9579, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.946774, "high": 72.994994, "low": 72.127039, "close": 72.6671, "volume": 444825}, "trend_line": 69.528077, "activity_lines": {"activity_5": 72.921707, "activity_10": 72.501749, "activity_20": 72.0316, "activity_30": 71.084225}, "trend_signal": 1, "fair_value": 63.149635, "relative_strength": -4.508309, "rate_of_change": 0.5193813681414648, "market_dynamics": -0.275312, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.775656, "high": 73.134157, "low": 71.302896, "close": 71.7486, "volume": 322160}, "trend_line": 69.806797, "activity_lines": {"activity_5": 72.503027, "activity_10": 72.42102, "activity_20": 72.075014, "activity_30": 71.227485}, "trend_signal": 1, "fair_value": 63.232116, "relative_strength": -7.059509, "rate_of_change": 0.40087402388535354, "market_dynamics": -0.542219, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.574163, "high": 72.83376, "low": 71.477271, "close": 72.7078, "volume": 352868}, "trend_line": 70.093643, "activity_lines": {"activity_5": 72.474313, "activity_10": 72.532267, "activity_20": 72.19264, "activity_30": 71.414646}, "trend_signal": 1, "fair_value": 63.309957, "relative_strength": -6.25528, "rate_of_change": 0.41091414063876475, "market_dynamics": -0.632687, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.872579, "high": 73.560514, "low": 72.223402, "close": 72.4947, "volume": 493313}, "trend_line": 70.341597, "activity_lines": {"activity_5": 72.455433, "activity_10": 72.568609, "activity_20": 72.270363, "activity_30": 71.569553}, "trend_signal": 1, "fair_value": 63.383924, "relative_strength": -6.316166, "rate_of_change": 0.3537467727280103, "market_dynamics": -0.688583, "expectation": {"probability": 55.1792, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.649717, "high": 73.027596, "low": 72.029607, "close": 72.485, "volume": 335875}, "trend_line": 70.60226, "activity_lines": {"activity_5": 72.4461, "activity_10": 72.5702, "activity_20": 72.32825, "activity_30": 71.707837}, "trend_signal": 1, "fair_value": 63.458821, "relative_strength": -7.90265, "rate_of_change": 0.3705673614433407, "market_dynamics": -0.803158, "expectation": {"probability": 55.2701, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.804714, "high": 74.413122, "low": 72.262118, "close": 74.074, "volume": 366592}, "trend_line": 70.857393, "activity_lines": {"activity_5": 72.99722, "activity_10": 72.842444, "activity_20": 72.521989, "activity_30": 71.93182}, "trend_signal": 1, "fair_value": 63.547286, "relative_strength": -6.630848, "rate_of_change": 0.3613666191422211, "market_dynamics": -0.612706, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.20971, "high": 76.215378, "low": 74.200021, "close": 74.5779, "volume": 607974}, "trend_line": 71.113617, "activity_lines": {"activity_5": 73.622513, "activity_10": 73.156002, "activity_20": 72.745833, "activity_30": 72.171853}, "trend_signal": 1, "fair_value": 63.636181, "relative_strength": -3.967279, "rate_of_change": 0.3616051750591545, "market_dynamics": -0.225815, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.660211, "high": 75.643666, "low": 74.064324, "close": 75.3433, "volume": 574797}, "trend_line": 71.379673, "activity_lines": {"activity_5": 74.31432, "activity_10": 73.576436, "activity_20": 73.02302, "activity_30": 72.444736}, "trend_signal": 1, "fair_value": 63.728292, "relative_strength": -2.070647, "rate_of_change": 0.374128066077685, "market_dynamics": 0.177153, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.401479, "high": 76.370401, "low": 73.357055, "close": 74.0353, "volume": 388052}, "trend_line": 71.59509, "activity_lines": {"activity_5": 74.394427, "activity_10": 73.733189, "activity_20": 73.15605, "activity_30": 72.616066}, "trend_signal": 1, "fair_value": 63.808461, "relative_strength": -1.579618, "rate_of_change": 0.30179039906781613, "market_dynamics": 0.39799, "expectation": {"probability": 54.0054, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.378432, "high": 73.841503, "low": 72.053843, "close": 73.7543, "volume": 367995}, "trend_line": 71.80978, "activity_lines": {"activity_5": 74.27816, "activity_10": 73.814325, "activity_20": 73.249784, "activity_30": 72.75537}, "trend_signal": 1, "fair_value": 63.881988, "relative_strength": -1.834258, "rate_of_change": 0.29986693221560934, "market_dynamics": 0.376324, "expectation": {"probability": 53.2023, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.928696, "high": 75.769646, "low": 73.3861, "close": 75.7212, "volume": 370068}, "trend_line": 72.093233, "activity_lines": {"activity_5": 74.732907, "activity_10": 74.238398, "activity_20": 73.524424, "activity_30": 73.00772}, "trend_signal": 1, "fair_value": 63.971681, "relative_strength": -2.934105, "rate_of_change": 0.3947275705342565, "market_dynamics": 0.282885, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.77934, "high": 76.980803, "low": 75.750273, "close": 76.8936, "volume": 676363}, "trend_line": 72.384727, "activity_lines": {"activity_5": 75.46864, "activity_10": 74.820105, "activity_20": 73.900633, "activity_30": 73.317421}, "trend_signal": 1, "fair_value": 64.064923, "relative_strength": -2.666693, "rate_of_change": 0.40432921075962863, "market_dynamics": 0.364987, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.08732, "high": 78.279092, "low": 76.757887, "close": 78.1822, "volume": 449845}, "trend_line": 72.704453, "activity_lines": {"activity_5": 76.479527, "activity_10": 75.542558, "activity_20": 74.379669, "activity_30": 73.691452}, "trend_signal": 1, "fair_value": 64.166951, "relative_strength": -1.217612, "rate_of_change": 0.44170367597021243, "market_dynamics": 0.724179, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.775301, "high": 77.988464, "low": 75.908965, "close": 76.07, "volume": 8402145}, "trend_line": 72.956013, "activity_lines": {"activity_5": 76.597087, "activity_10": 75.78144, "activity_20": 74.622003, "activity_30": 73.908584}, "trend_signal": 1, "fair_value": 64.263312, "relative_strength": 0.333724, "rate_of_change": 0.34600356597139625, "market_dynamics": 1.053056, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.389685, "high": 77.358606, "low": 75.168846, "close": 77.1842, "volume": 3114337}, "trend_line": 73.221033, "activity_lines": {"activity_5": 76.9504, "activity_10": 76.157898, "activity_20": 74.944788, "activity_30": 74.18137}, "trend_signal": 1, "fair_value": 64.367606, "relative_strength": -1.985222, "rate_of_change": 0.3632599824225687, "market_dynamics": 1.213648, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.513645, "high": 78.531011, "low": 77.44582, "close": 78.1822, "volume": 601948}, "trend_line": 73.483163, "activity_lines": {"activity_5": 77.40772, "activity_10": 76.630371, "activity_20": 75.335461, "activity_30": 74.501445}, "trend_signal": 1, "fair_value": 64.475652, "relative_strength": -1.961055, "rate_of_change": 0.357998227094118, "market_dynamics": 1.168083, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.758778, "high": 79.186921, "low": 77.960876, "close": 78.7977, "volume": 490906}, "trend_line": 73.76069, "activity_lines": {"activity_5": 77.90614, "activity_10": 77.140058, "activity_20": 75.752016, "activity_30": 74.844318}, "trend_signal": 1, "fair_value": 64.591521, "relative_strength": -1.611963, "rate_of_change": 0.37767427077137666, "market_dynamics": 1.101874, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.758865, "high": 79.235661, "low": 78.311261, "close": 79.2162, "volume": 667208}, "trend_line": 74.026887, "activity_lines": {"activity_5": 78.41712, "activity_10": 77.649113, "activity_20": 76.179877, "activity_30": 75.196287}, "trend_signal": 1, "fair_value": 64.705091, "relative_strength": -1.259864, "rate_of_change": 0.36089277364407163, "market_dynamics": 1.157212, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.079965, "high": 80.160053, "low": 78.486403, "close": 80.1114, "volume": 465835}, "trend_line": 74.317163, "activity_lines": {"activity_5": 79.157567, "activity_10": 78.250515, "activity_20": 76.66778, "activity_30": 75.588836}, "trend_signal": 1, "fair_value": 64.820004, "relative_strength": -1.185613, "rate_of_change": 0.39212239196278986, "market_dynamics": 1.25703, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.062741, "high": 80.928758, "low": 79.994628, "close": 80.7828, "volume": 985724}, "trend_line": 74.596367, "activity_lines": {"activity_5": 79.852387, "activity_10": 78.863515, "activity_20": 77.184268, "activity_30": 76.005974}, "trend_signal": 1, "fair_value": 64.933398, "relative_strength": -1.094958, "rate_of_change": 0.3756924897684901, "market_dynamics": 1.367017, "expectation": {"probability": 54.6395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.685489, "high": 80.763333, "low": 78.963186, "close": 79.0313, "volume": 460541}, "trend_line": 74.777327, "activity_lines": {"activity_5": 79.723467, "activity_10": 79.030269, "activity_20": 77.496632, "activity_30": 76.292099}, "trend_signal": 1, "fair_value": 65.036288, "relative_strength": -2.176082, "rate_of_change": 0.24258554039233424, "market_dynamics": 1.209016, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.138263, "high": 79.458981, "low": 78.233325, "close": 78.3209, "volume": 800515}, "trend_line": 74.96418, "activity_lines": {"activity_5": 79.30114, "activity_10": 79.007676, "activity_20": 77.711033, "activity_30": 76.520716}, "trend_signal": 1, "fair_value": 65.131302, "relative_strength": -1.581537, "rate_of_change": 0.24987921806833144, "market_dynamics": 0.890907, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.340451, "high": 81.467842, "low": 77.856163, "close": 81.2888, "volume": 458205}, "trend_line": 75.316507, "activity_lines": {"activity_5": 79.8999, "activity_10": 79.498751, "activity_20": 78.176795, "activity_30": 76.928756}, "trend_signal": 1, "fair_value": 65.245029, "relative_strength": -2.400998, "rate_of_change": 0.4699938023733502, "market_dynamics": 0.794771, "expectation": {"probability": 53.6821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.561241, "high": 81.989384, "low": 80.286542, "close": 80.4325, "volume": 10411687}, "trend_line": 75.641577, "activity_lines": {"activity_5": 80.075053, "activity_10": 79.777651, "activity_20": 78.520143, "activity_30": 77.25882}, "trend_signal": 1, "fair_value": 65.361824, "relative_strength": -1.307224, "rate_of_change": 0.43160525221914053, "market_dynamics": 0.714296, "expectation": {"probability": 55.6001, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.578444, "high": 82.057483, "low": 80.064381, "close": 81.9991, "volume": 451896}, "trend_line": 75.992183, "activity_lines": {"activity_5": 80.751, "activity_10": 80.262069, "activity_20": 78.974891, "activity_30": 77.668983}, "trend_signal": 1, "fair_value": 65.492002, "relative_strength": -0.965464, "rate_of_change": 0.46350963835669245, "market_dynamics": 0.853983, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.466118, "high": 83.088871, "low": 82.130416, "close": 82.8748, "volume": 395307}, "trend_line": 76.377767, "activity_lines": {"activity_5": 81.63776, "activity_10": 80.818162, "activity_20": 79.467735, "activity_30": 78.113023}, "trend_signal": 1, "fair_value": 65.63131, "relative_strength": -0.993954, "rate_of_change": 0.5073995571360393, "market_dynamics": 1.143367, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.942946, "high": 83.01106, "low": 81.103878, "close": 81.1428, "volume": 262208}, "trend_line": 76.65579, "activity_lines": {"activity_5": 81.690953, "activity_10": 80.974025, "activity_20": 79.753717, "activity_30": 78.420445}, "trend_signal": 1, "fair_value": 65.748653, "relative_strength": -3.783167, "rate_of_change": 0.36401038014110876, "market_dynamics": 0.93641, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.249864, "high": 81.298516, "low": 79.315436, "close": 79.5081, "volume": 299298}, "trend_line": 76.842033, "activity_lines": {"activity_5": 81.01112, "activity_10": 80.790033, "activity_20": 79.852752, "activity_30": 78.604465}, "trend_signal": 1, "fair_value": 65.855742, "relative_strength": -5.011457, "rate_of_change": 0.24296012082062504, "market_dynamics": 0.485656, "expectation": {"probability": 56.4624, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.048564, "high": 80.077943, "low": 76.415334, "close": 77.4534, "volume": 465522}, "trend_line": 77.000933, "activity_lines": {"activity_5": 79.7651, "activity_10": 80.227151, "activity_20": 79.73627, "activity_30": 78.643908}, "trend_signal": 1, "fair_value": 65.944121, "relative_strength": -5.578376, "rate_of_change": 0.2067878656984553, "market_dynamics": -0.076032, "expectation": {"probability": 56.7017, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.208568, "high": 78.511047, "low": 76.939259, "close": 78.0116, "volume": 287740}, "trend_line": 77.16976, "activity_lines": {"activity_5": 78.903753, "activity_10": 79.814087, "activity_20": 79.656672, "activity_30": 78.709112}, "trend_signal": 1, "fair_value": 66.031365, "relative_strength": -5.351825, "rate_of_change": 0.21925318749058945, "market_dynamics": -0.662659, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.414209, "high": 78.080138, "low": 76.738487, "close": 77.992, "volume": 329530}, "trend_line": 77.347257, "activity_lines": {"activity_5": 78.301707, "activity_10": 79.447845, "activity_20": 79.554935, "activity_30": 78.76216}, "trend_signal": 1, "fair_value": 66.112887, "relative_strength": -4.694514, "rate_of_change": 0.23000849037239776, "market_dynamics": -1.024883, "expectation": {"probability": 55.9689, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.197693, "high": 78.584225, "low": 76.856042, "close": 76.9148, "volume": 370953}, "trend_line": 77.519463, "activity_lines": {"activity_5": 77.666113, "activity_10": 78.904645, "activity_20": 79.339794, "activity_30": 78.734259}, "trend_signal": 1, "fair_value": 66.186384, "relative_strength": -4.014797, "rate_of_change": 0.2226400866419901, "market_dynamics": -1.185519, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.758064, "high": 80.22481, "low": 76.758064, "close": 80.0975, "volume": 544426}, "trend_line": 77.765787, "activity_lines": {"activity_5": 78.373287, "activity_10": 78.965684, "activity_20": 79.427666, "activity_30": 78.900584}, "trend_signal": 1, "fair_value": 66.297074, "relative_strength": -2.805748, "rate_of_change": 0.31775761914140366, "market_dynamics": -1.078982, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.401052, "high": 81.536949, "low": 80.401052, "close": 81.3216, "volume": 314229}, "trend_line": 78.060017, "activity_lines": {"activity_5": 79.4492, "activity_10": 79.270945, "activity_20": 79.622999, "activity_30": 79.129991}, "trend_signal": 1, "fair_value": 66.414315, "relative_strength": -2.900448, "rate_of_change": 0.37835404404767214, "market_dynamics": -0.901854, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.949515, "high": 82.139373, "low": 80.949515, "close": 81.3951, "volume": 345918}, "trend_line": 78.35702, "activity_lines": {"activity_5": 80.291733, "activity_10": 79.573405, "activity_20": 79.800324, "activity_30": 79.345158}, "trend_signal": 1, "fair_value": 66.525841, "relative_strength": -1.74713, "rate_of_change": 0.38048031683109124, "market_dynamics": -0.664182, "expectation": {"probability": 52.1365, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.342322, "high": 82.310728, "low": 80.303149, "close": 81.5028, "volume": 902857}, "trend_line": 78.604647, "activity_lines": {"activity_5": 80.9446, "activity_10": 79.906429, "activity_20": 79.967855, "activity_30": 79.548112}, "trend_signal": 1, "fair_value": 66.641533, "relative_strength": -1.406513, "rate_of_change": 0.3160240141853203, "market_dynamics": -0.366918, "expectation": {"probability": 52.9005, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.811268, "high": 82.761195, "low": 81.423462, "close": 82.3303, "volume": 283707}, "trend_line": 78.86306, "activity_lines": {"activity_5": 81.639247, "activity_10": 80.414853, "activity_20": 80.198382, "activity_30": 79.788476}, "trend_signal": 1, "fair_value": 66.769188, "relative_strength": -1.790845, "rate_of_change": 0.32875028368234316, "market_dynamics": -0.198324, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.34987, "high": 83.167297, "low": 81.674149, "close": 81.7427, "volume": 441877}, "trend_line": 79.076373, "activity_lines": {"activity_5": 81.776993, "activity_10": 80.794849, "activity_20": 80.356126, "activity_30": 79.97426}, "trend_signal": 1, "fair_value": 66.889806, "relative_strength": -0.850205, "rate_of_change": 0.2704853197428548, "market_dynamics": -0.068766, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.870017, "high": 82.770979, "low": 81.390157, "close": 82.7416, "volume": 701924}, "trend_line": 79.366583, "activity_lines": {"activity_5": 82.138027, "activity_10": 81.315835, "activity_20": 80.596972, "activity_30": 80.210726}, "trend_signal": 1, "fair_value": 67.017504, "relative_strength": 1.333182, "rate_of_change": 0.366999634644348, "market_dynamics": 0.067552, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.927734, "high": 83.172561, "low": 79.803744, "close": 80.7145, "volume": 11175599}, "trend_line": 79.59859, "activity_lines": {"activity_5": 81.728693, "activity_10": 81.372107, "activity_20": 80.632237, "activity_30": 80.297688}, "trend_signal": 1, "fair_value": 67.141989, "relative_strength": 1.99663, "rate_of_change": 0.2923232817015643, "market_dynamics": 0.096691, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.009363, "high": 80.685085, "low": 77.91727, "close": 79.3924, "volume": 1122505}, "trend_line": 79.720963, "activity_lines": {"activity_5": 80.924033, "activity_10": 81.138855, "activity_20": 80.541912, "activity_30": 80.284386}, "trend_signal": 1, "fair_value": 67.241148, "relative_strength": 2.667812, "rate_of_change": 0.15373764786536553, "market_dynamics": -0.023389, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.564449, "high": 80.989455, "low": 79.505483, "close": 80.2229, "volume": 667945}, "trend_line": 79.83194, "activity_lines": {"activity_5": 80.5369, "activity_10": 81.03114, "activity_20": 80.528963, "activity_30": 80.316769}, "trend_signal": 1, "fair_value": 67.339175, "relative_strength": 3.193785, "rate_of_change": 0.139206798091495, "market_dynamics": -0.087382, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.802703, "high": 81.601296, "low": 79.817975, "close": 79.9477, "volume": 731229}, "trend_line": 79.89079, "activity_lines": {"activity_5": 80.198527, "activity_10": 80.813242, "activity_20": 80.480747, "activity_30": 80.324237}, "trend_signal": 1, "fair_value": 67.437805, "relative_strength": 4.35954, "rate_of_change": 0.07371736174768209, "market_dynamics": -0.200215, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.43669, "high": 81.097559, "low": 73.1077, "close": 73.1077, "volume": 725580}, "trend_line": 79.792047, "activity_lines": {"activity_5": 77.69982, "activity_10": 79.354431, "activity_20": 79.787489, "activity_30": 79.886618}, "trend_signal": 0, "fair_value": 67.489393, "relative_strength": 4.90737, "rate_of_change": -0.12359747600442919, "market_dynamics": -0.521597, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.240373, "high": 77.200821, "low": 70.250634, "close": 75.9478, "volume": 12918652}, "trend_line": 79.750833, "activity_lines": {"activity_5": 76.790073, "activity_10": 78.561345, "activity_20": 79.399597, "activity_30": 79.638602}, "trend_signal": 0, "fair_value": 67.565223, "relative_strength": 3.103574, "rate_of_change": -0.051651764241612365, "market_dynamics": -0.542316, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 76.753728, "high": 77.294247, "low": 75.220619, "close": 75.712, "volume": 596349}, "trend_line": 79.668493, "activity_lines": {"activity_5": 76.119507, "activity_10": 77.824429, "activity_20": 79.018063, "activity_30": 79.378032}, "trend_signal": 0, "fair_value": 67.64836, "relative_strength": 4.264293, "rate_of_change": -0.10324657047783072, "market_dynamics": -0.749716, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.328751, "high": 77.677554, "low": 73.530296, "close": 77.196, "volume": 902553}, "trend_line": 79.615103, "activity_lines": {"activity_5": 76.188967, "activity_10": 77.462618, "activity_20": 78.811971, "activity_30": 79.218517}, "trend_signal": 0, "fair_value": 67.754029, "relative_strength": 1.661642, "rate_of_change": -0.06701520009923266, "market_dynamics": -0.999077, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.382704, "high": 79.235211, "low": 76.65546, "close": 79.0534, "volume": 823848}, "trend_line": 79.609677, "activity_lines": {"activity_5": 77.079353, "activity_10": 77.531867, "activity_20": 78.801569, "activity_30": 79.182278}, "trend_signal": 0, "fair_value": 67.867817, "relative_strength": 1.171361, "rate_of_change": -0.006815289807512942, "market_dynamics": -0.913746, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.56202, "high": 79.623403, "low": 77.987104, "close": 78.7684, "volume": 964721}, "trend_line": 79.56491, "activity_lines": {"activity_5": 77.93436, "activity_10": 77.598195, "activity_20": 78.766189, "activity_30": 79.128002}, "trend_signal": 0, "fair_value": 67.987058, "relative_strength": 1.266808, "rate_of_change": -0.05623311346936796, "market_dynamics": -0.964777, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.311356, "high": 81.068083, "low": 79.29911, "close": 81.0386, "volume": 1157696}, "trend_line": 79.573437, "activity_lines": {"activity_5": 79.16872, "activity_10": 78.149525, "activity_20": 78.940756, "activity_30": 79.223079}, "trend_signal": 0, "fair_value": 68.128012, "relative_strength": -0.980939, "rate_of_change": 0.01071703593958799, "market_dynamics": -0.741522, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.576674, "high": 81.333401, "low": 78.729081, "close": 79.2696, "volume": 729221}, "trend_line": 79.58138, "activity_lines": {"activity_5": 79.474027, "activity_10": 78.373327, "activity_20": 78.932433, "activity_30": 79.203476}, "trend_signal": 0, "fair_value": 68.236084, "relative_strength": -0.588764, "rate_of_change": 0.00998197426108083, "market_dynamics": -0.580841, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.947691, "high": 80.635625, "low": 79.643035, "close": 80.4489, "volume": 641015}, "trend_line": 79.652313, "activity_lines": {"activity_5": 79.93526, "activity_10": 78.81378, "activity_20": 79.030341, "activity_30": 79.259445}, "trend_signal": 0, "fair_value": 68.35722, "relative_strength": -0.819892, "rate_of_change": 0.08913265892098227, "market_dynamics": -0.371447, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.183599, "high": 81.367828, "low": 79.770839, "close": 81.2155, "volume": 595478}, "trend_line": 79.64987, "activity_lines": {"activity_5": 80.435167, "activity_10": 79.389505, "activity_20": 79.184429, "activity_30": 79.360296}, "trend_signal": 0, "fair_value": 68.499658, "relative_strength": -1.473162, "rate_of_change": -0.003067079797167383, "market_dynamics": -0.113582, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.294028, "high": 81.726443, "low": 80.881269, "close": 80.9992, "volume": 600440}, "trend_line": 79.66876, "activity_lines": {"activity_5": 80.718833, "activity_10": 79.902853, "activity_20": 79.312593, "activity_30": 79.44735}, "trend_signal": 0, "fair_value": 68.663224, "relative_strength": -1.408304, "rate_of_change": 0.023716297339843696, "market_dynamics": 0.027992, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.360657, "high": 81.874098, "low": 80.807721, "close": 81.099, "volume": 335906}, "trend_line": 79.638757, "activity_lines": {"activity_5": 80.887047, "activity_10": 80.290864, "activity_20": 79.451798, "activity_30": 79.539623}, "trend_signal": 0, "fair_value": 68.807707, "relative_strength": -1.145629, "rate_of_change": -0.03765967990465494, "market_dynamics": 0.284141, "expectation": {"probability": 53.7439, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.212564, "high": 83.177464, "low": 80.797862, "close": 82.8615, "volume": 685059}, "trend_line": 79.638313, "activity_lines": {"activity_5": 81.638733, "activity_10": 80.905671, "activity_20": 79.760269, "activity_30": 79.747542}, "trend_signal": 1, "fair_value": 68.967587, "relative_strength": -2.384374, "rate_of_change": -0.0005575174911402312, "market_dynamics": 0.492748, "expectation": {"probability": 54.0532, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 82.97995, "high": 84.391913, "low": 82.772599, "close": 84.2833, "volume": 481450}, "trend_line": 79.742997, "activity_lines": {"activity_5": 82.624893, "activity_10": 81.648996, "activity_20": 80.19768, "activity_30": 80.047219}, "trend_signal": 1, "fair_value": 69.135394, "relative_strength": -2.399016, "rate_of_change": 0.1314492937589047, "market_dynamics": 0.696189, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.085846, "high": 84.145089, "low": 83.256441, "close": 83.6119, "volume": 668730}, "trend_line": 79.87979, "activity_lines": {"activity_5": 83.131627, "activity_10": 82.141389, "activity_20": 80.561848, "activity_30": 80.296825}, "trend_signal": 1, "fair_value": 69.302104, "relative_strength": -2.911548, "rate_of_change": 0.17154233618783762, "market_dynamics": 0.84941, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.463777, "high": 83.789615, "low": 82.406583, "close": 83.2663, "volume": 819635}, "trend_line": 80.073553, "activity_lines": {"activity_5": 83.3634, "activity_10": 82.488064, "activity_20": 80.884201, "activity_30": 80.51531}, "trend_signal": 1, "fair_value": 69.459589, "relative_strength": -3.857943, "rate_of_change": 0.24256823910028322, "market_dynamics": 0.973301, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.404519, "high": 84.678248, "low": 83.315655, "close": 84.6585, "volume": 724873}, "trend_line": 80.295117, "activity_lines": {"activity_5": 83.9081, "activity_10": 83.006085, "activity_20": 81.336646, "activity_30": 80.811113}, "trend_signal": 1, "fair_value": 69.614949, "relative_strength": -3.614058, "rate_of_change": 0.2767005980114317, "market_dynamics": 1.065811, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.579553, "high": 84.589427, "low": 81.739237, "close": 81.9926, "volume": 493112}, "trend_line": 80.42847, "activity_lines": {"activity_5": 83.326867, "activity_10": 82.973582, "activity_20": 81.516414, "activity_30": 80.920628}, "trend_signal": 1, "fair_value": 69.753992, "relative_strength": -4.222734, "rate_of_change": 0.1660785923009485, "market_dynamics": 0.916477, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.209746, "high": 83.542717, "low": 82.209746, "close": 83.4736, "volume": 313854}, "trend_line": 80.647097, "activity_lines": {"activity_5": 83.297227, "activity_10": 83.160842, "activity_20": 81.824849, "activity_30": 81.117088}, "trend_signal": 1, "fair_value": 69.888746, "relative_strength": -4.737595, "rate_of_change": 0.2718278738859485, "market_dynamics": 0.786269, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.532892, "high": 84.816494, "low": 83.177433, "close": 84.5499, "volume": 337327}, "trend_line": 80.79551, "activity_lines": {"activity_5": 83.680333, "activity_10": 83.488798, "activity_20": 82.220308, "activity_30": 81.368882}, "trend_signal": 1, "fair_value": 70.034143, "relative_strength": -4.355785, "rate_of_change": 0.18402770281984335, "market_dynamics": 0.725963, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.500519, "high": 85.922356, "low": 84.401781, "close": 85.7545, "volume": 300873}, "trend_line": 80.943273, "activity_lines": {"activity_5": 84.40244, "activity_10": 83.975147, "activity_20": 82.708576, "activity_30": 81.688817}, "trend_signal": 1, "fair_value": 70.199617, "relative_strength": -3.198352, "rate_of_change": 0.1828851628017595, "market_dynamics": 0.677483, "expectation": {"probability": 55.1162, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.645849, "high": 85.964281, "low": 84.994174, "close": 85.8532, "volume": 469080}, "trend_line": 81.091877, "activity_lines": {"activity_5": 84.991567, "activity_10": 84.392982, "activity_20": 83.146021, "activity_30": 82.005586}, "trend_signal": 1, "fair_value": 70.375704, "relative_strength": -2.948242, "rate_of_change": 0.18359030280378177, "market_dynamics": 0.907577, "expectation": {"probability": 55.5323, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.349658, "high": 86.228432, "low": 84.846091, "close": 85.636, "volume": 275406}, "trend_line": 81.22965, "activity_lines": {"activity_5": 85.428647, "activity_10": 84.684885, "activity_20": 83.515612, "activity_30": 82.298755}, "trend_signal": 1, "fair_value": 70.537508, "relative_strength": -3.382918, "rate_of_change": 0.1698974115496302, "market_dynamics": 1.048112, "expectation": {"probability": 57.3543, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.596499, "high": 86.717182, "low": 85.203124, "close": 86.2383, "volume": 432812}, "trend_line": 81.359917, "activity_lines": {"activity_5": 85.8236, "activity_10": 85.035853, "activity_20": 83.895308, "activity_30": 82.621894}, "trend_signal": 1, "fair_value": 70.718144, "relative_strength": -4.102655, "rate_of_change": 0.16036878159636198, "market_dynamics": 1.140304, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.803746, "high": 87.15713, "low": 86.069802, "close": 86.9426, "volume": 477724}, "trend_line": 81.533247, "activity_lines": {"activity_5": 86.269007, "activity_10": 85.479329, "activity_20": 84.299021, "activity_30": 82.982067}, "trend_signal": 1, "fair_value": 70.921531, "relative_strength": -4.388578, "rate_of_change": 0.21304102362838828, "market_dynamics": 1.226606, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.615346, "high": 87.289781, "low": 86.10456, "close": 86.9724, "volume": 373817}, "trend_line": 81.674273, "activity_lines": {"activity_5": 86.564833, "activity_10": 85.867665, "activity_20": 84.668005, "activity_30": 83.33298}, "trend_signal": 1, "fair_value": 71.133828, "relative_strength": -3.974386, "rate_of_change": 0.1729674766908235, "market_dynamics": 1.17758, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.94262, "high": 88.07329, "low": 86.674829, "close": 87.6964, "volume": 658764}, "trend_line": 81.907003, "activity_lines": {"activity_5": 87.0208, "activity_10": 86.320255, "activity_20": 85.066875, "activity_30": 83.721505}, "trend_signal": 1, "fair_value": 71.343647, "relative_strength": -4.124572, "rate_of_change": 0.2849489704058996, "market_dynamics": 1.244092, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.063378, "high": 88.112969, "low": 85.732609, "close": 85.7822, "volume": 635118}, "trend_line": 82.119997, "activity_lines": {"activity_5": 86.71582, "activity_10": 86.369573, "activity_20": 85.251736, "activity_30": 83.971517}, "trend_signal": 1, "fair_value": 71.541554, "relative_strength": -3.776652, "rate_of_change": 0.2600436985833736, "market_dynamics": 1.050463, "expectation": {"probability": 58.7478, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.218593, "high": 88.103044, "low": 86.030148, "close": 87.26, "volume": 609070}, "trend_line": 82.354567, "activity_lines": {"activity_5": 86.893693, "activity_10": 86.61868, "activity_20": 85.546327, "activity_30": 84.30313}, "trend_signal": 1, "fair_value": 71.734279, "relative_strength": -3.678436, "rate_of_change": 0.2856429719548152, "market_dynamics": 0.947435, "expectation": {"probability": 56.6629, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.607111, "high": 88.827045, "low": 87.478175, "close": 88.6386, "volume": 396812}, "trend_line": 82.644263, "activity_lines": {"activity_5": 87.462987, "activity_10": 87.049598, "activity_20": 85.93978, "activity_30": 84.708552}, "trend_signal": 1, "fair_value": 71.918674, "relative_strength": -3.916205, "rate_of_change": 0.3517667696558858, "market_dynamics": 0.934759, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.995726, "high": 89.303189, "low": 87.805546, "close": 88.1626, "volume": 491293}, "trend_line": 83.146093, "activity_lines": {"activity_5": 87.760547, "activity_10": 87.319631, "activity_20": 86.252551, "activity_30": 85.064574}, "trend_signal": 1, "fair_value": 72.104503, "relative_strength": -4.977947, "rate_of_change": 0.6072169825024615, "market_dynamics": 0.855959, "expectation": {"probability": 58.8067, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.291463, "high": 88.291463, "low": 87.145916, "close": 88.0931, "volume": 544695}, "trend_line": 83.550937, "activity_lines": {"activity_5": 87.955593, "activity_10": 87.533244, "activity_20": 86.524592, "activity_30": 85.383735}, "trend_signal": 1, "fair_value": 72.274094, "relative_strength": -3.398254, "rate_of_change": 0.4869068231504412, "market_dynamics": 1.121981, "expectation": {"probability": 58.3713, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.450146, "high": 89.967624, "low": 88.013747, "close": 88.4799, "volume": 689407}, "trend_line": 83.976533, "activity_lines": {"activity_5": 88.253127, "activity_10": 87.776458, "activity_20": 86.800166, "activity_30": 85.701733}, "trend_signal": 1, "fair_value": 72.446943, "relative_strength": -3.012574, "rate_of_change": 0.5093850712889058, "market_dynamics": 1.249073, "expectation": {"probability": 57.0008, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.509699, "high": 88.790184, "low": 86.545902, "close": 87.746, "volume": 566611}, "trend_line": 84.3282, "activity_lines": {"activity_5": 88.12618, "activity_10": 87.834529, "activity_20": 86.97909, "activity_30": 85.944924}, "trend_signal": 1, "fair_value": 72.607849, "relative_strength": -1.847877, "rate_of_change": 0.41876818134417615, "market_dynamics": 1.054894, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.142767, "high": 90.657023, "low": 87.904731, "close": 90.5628, "volume": 451642}, "trend_line": 84.711847, "activity_lines": {"activity_5": 88.905767, "activity_10": 88.377333, "activity_20": 87.409792, "activity_30": 86.347157}, "trend_signal": 1, "fair_value": 72.784299, "relative_strength": -2.215364, "rate_of_change": 0.45494508361379765, "market_dynamics": 1.037869, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.225583, "high": 91.167809, "low": 89.739592, "close": 90.781, "volume": 666817}, "trend_line": 85.112267, "activity_lines": {"activity_5": 89.629807, "activity_10": 88.893987, "activity_20": 87.828176, "activity_30": 86.738715}, "trend_signal": 1, "fair_value": 72.97471, "relative_strength": -2.270796, "rate_of_change": 0.4726847709978474, "market_dynamics": 1.044441, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.771028, "high": 91.822354, "low": 89.927985, "close": 91.3562, "volume": 429509}, "trend_line": 85.456187, "activity_lines": {"activity_5": 90.37102, "activity_10": 89.445976, "activity_20": 88.265556, "activity_30": 87.141549}, "trend_signal": 1, "fair_value": 73.174507, "relative_strength": -1.096113, "rate_of_change": 0.4040780631539248, "market_dynamics": 0.997483, "expectation": {"probability": 57.8155, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.124004, "high": 92.213657, "low": 90.400663, "close": 90.9087, "volume": 6148016}, "trend_line": 85.844157, "activity_lines": {"activity_5": 90.745527, "activity_10": 89.85006, "activity_20": 88.628423, "activity_30": 87.493324}, "trend_signal": 1, "fair_value": 73.367405, "relative_strength": -1.713461, "rate_of_change": 0.45399872568617616, "market_dynamics": 1.315673, "expectation": {"probability": 59.073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.187626, "high": 92.343161, "low": 91.187626, "close": 92.2037, "volume": 315684}, "trend_line": 86.235983, "activity_lines": {"activity_5": 91.38978, "activity_10": 90.396389, "activity_20": 89.072166, "activity_30": 87.903617}, "trend_signal": 1, "fair_value": 73.567581, "relative_strength": -1.729852, "rate_of_change": 0.45643875330968525, "market_dynamics": 1.413667, "expectation": {"probability": 57.0844, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.0642, "high": 92.243508, "low": 91.446587, "close": 92.1937, "volume": 310022}, "trend_line": 86.601923, "activity_lines": {"activity_5": 91.73352, "activity_10": 90.851015, "activity_20": 89.473384, "activity_30": 88.287986}, "trend_signal": 1, "fair_value": 73.758489, "relative_strength": -0.736796, "rate_of_change": 0.4243472240584244, "market_dynamics": 1.378018, "expectation": {"probability": 58.5175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.442768, "high": 94.482187, "low": 92.442768, "close": 94.3753, "volume": 1964190}, "trend_line": 87.047793, "activity_lines": {"activity_5": 92.695733, "activity_10": 91.637656, "activity_20": 90.045975, "activity_30": 88.789494}, "trend_signal": 1, "fair_value": 73.957726, "relative_strength": -0.010853, "rate_of_change": 0.5148499993470115, "market_dynamics": 1.488074, "expectation": {"probability": 56.434, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.026588, "high": 95.092468, "low": 93.817396, "close": 94.7737, "volume": 1224845}, "trend_line": 87.503617, "activity_lines": {"activity_5": 93.551127, "activity_10": 92.383776, "activity_20": 90.615458, "activity_30": 89.28794}, "trend_signal": 1, "fair_value": 74.166195, "relative_strength": 0.740913, "rate_of_change": 0.5236479688807353, "market_dynamics": 1.528745, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.867226, "high": 95.431182, "low": 93.319343, "close": 94.6243, "volume": 1213549}, "trend_line": 87.89571, "activity_lines": {"activity_5": 94.128887, "activity_10": 92.981267, "activity_20": 91.128233, "activity_30": 89.747339}, "trend_signal": 1, "fair_value": 74.368111, "relative_strength": 0.9087, "rate_of_change": 0.44808776304639897, "market_dynamics": 1.623931, "expectation": {"probability": 57.1725, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.684043, "high": 96.043787, "low": 94.634235, "close": 95.73, "volume": 1058001}, "trend_line": 88.277267, "activity_lines": {"activity_5": 94.827507, "activity_10": 93.668078, "activity_20": 91.703511, "activity_30": 90.252777}, "trend_signal": 1, "fair_value": 74.575671, "relative_strength": 1.661869, "rate_of_change": 0.4341019601525499, "market_dynamics": 1.712419, "expectation": {"probability": 54.9468, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.530799, "high": 97.423484, "low": 95.34153, "close": 97.2641, "volume": 902763}, "trend_line": 88.73234, "activity_lines": {"activity_5": 95.802407, "activity_10": 94.488653, "activity_20": 92.379696, "activity_30": 90.832573}, "trend_signal": 1, "fair_value": 74.795772, "relative_strength": 3.440544, "rate_of_change": 0.5155041784426774, "market_dynamics": 1.711778, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.835799, "high": 97.642681, "low": 95.84961, "close": 96.5768, "volume": 777769}, "trend_line": 89.176023, "activity_lines": {"activity_5": 96.21018, "activity_10": 95.062422, "activity_20": 92.941274, "activity_30": 91.338667}, "trend_signal": 1, "fair_value": 75.013574, "relative_strength": 3.97183, "rate_of_change": 0.5000240047766206, "market_dynamics": 1.687593, "expectation": {"probability": 58.3449, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.516979, "high": 97.1844, "low": 95.846869, "close": 97.1844, "volume": 3122550}, "trend_line": 89.593553, "activity_lines": {"activity_5": 96.67372, "activity_10": 95.641285, "activity_20": 93.514983, "activity_30": 91.855336}, "trend_signal": 1, "fair_value": 75.244595, "relative_strength": 3.414965, "rate_of_change": 0.4682088143805194, "market_dynamics": 1.733123, "expectation": {"probability": 56.6013, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.945339, "high": 97.463338, "low": 96.068628, "close": 97.2143, "volume": 547591}, "trend_line": 90.100943, "activity_lines": {"activity_5": 96.986513, "activity_10": 96.119618, "activity_20": 94.046359, "activity_30": 92.346997}, "trend_signal": 1, "fair_value": 75.470213, "relative_strength": 3.95336, "rate_of_change": 0.5663242309410376, "market_dynamics": 1.709667, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.536883, "high": 97.18438, "low": 93.488664, "close": 94.1262, "volume": 1222947}, "trend_line": 90.45603, "activity_lines": {"activity_5": 96.097273, "activity_10": 95.921831, "activity_20": 94.229191, "activity_30": 92.606691}, "trend_signal": 1, "fair_value": 75.694324, "relative_strength": 2.714606, "rate_of_change": 0.39409909394621706, "market_dynamics": 1.246778, "expectation": {"probability": 59.3479, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.418999, "high": 95.321746, "low": 92.577252, "close": 93.16, "volume": 1366262}, "trend_line": 90.743033, "activity_lines": {"activity_5": 94.992887, "activity_10": 95.513416, "activity_20": 94.287308, "activity_30": 92.781141}, "trend_signal": 1, "fair_value": 75.915852, "relative_strength": 3.238938, "rate_of_change": 0.31728454145068996, "market_dynamics": 0.646228, "expectation": {"probability": 59.1223, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.3, "high": 94.69, "low": 91.57, "close": 91.99, "volume": 901470}, "trend_line": 90.950883, "activity_lines": {"activity_5": 93.772107, "activity_10": 94.874705, "activity_20": 94.212466, "activity_30": 92.861591}, "trend_signal": 1, "fair_value": 76.125593, "relative_strength": 3.841073, "rate_of_change": 0.22905339741069447, "market_dynamics": -0.114606, "expectation": {"probability": 58.6818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.02, "high": 93.46, "low": 90.85, "close": 90.98, "volume": 572275}, "trend_line": 91.121777, "activity_lines": {"activity_5": 92.520447, "activity_10": 94.095727, "activity_20": 94.023208, "activity_30": 92.863469}, "trend_signal": 1, "fair_value": 76.315196, "relative_strength": 5.07652, "rate_of_change": 0.18789702129663752, "market_dynamics": -0.840655, "expectation": {"probability": 58.8925, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 91.75, "high": 93.55, "low": 90.58, "close": 93.23, "volume": 1268256}, "trend_line": 91.37491, "activity_lines": {"activity_5": 92.432413, "activity_10": 93.794816, "activity_20": 94.034489, "activity_30": 92.999483}, "trend_signal": 1, "fair_value": 76.515594, "relative_strength": 4.167321, "rate_of_change": 0.27779638230716835, "market_dynamics": -1.003331, "expectation": {"probability": 55.0135, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.24, "high": 96.82, "low": 93.19, "close": 96.05, "volume": 645715}, "trend_line": 91.701967, "activity_lines": {"activity_5": 93.55, "activity_10": 94.031984, "activity_20": 94.291721, "activity_30": 93.301102}, "trend_signal": 1, "fair_value": 76.72899, "relative_strength": 3.622529, "rate_of_change": 0.3579286699160594, "market_dynamics": -0.966274, "expectation": {"probability": 55.091, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.73, "high": 98.46, "low": 95.73, "close": 98.13, "volume": 1267611}, "trend_line": 92.07488, "activity_lines": {"activity_5": 95.232667, "activity_10": 94.641515, "activity_20": 94.707506, "activity_30": 93.715814}, "trend_signal": 1, "fair_value": 76.957171, "relative_strength": 1.397032, "rate_of_change": 0.40665758020217485, "market_dynamics": -0.707032, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.16, "high": 98.84, "low": 97.2, "close": 98.47, "volume": 6452717}, "trend_line": 92.458133, "activity_lines": {"activity_5": 96.697333, "activity_10": 95.29712, "activity_20": 95.119637, "activity_30": 94.128402}, "trend_signal": 1, "fair_value": 77.185656, "relative_strength": 1.262183, "rate_of_change": 0.41624056420166994, "market_dynamics": -0.286339, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.42, "high": 100.985, "low": 98.27, "close": 100.3, "volume": 620355}, "trend_line": 92.878253, "activity_lines": {"activity_5": 98.34, "activity_10": 96.251031, "activity_20": 95.66944, "activity_30": 94.634329}, "trend_signal": 1, "fair_value": 77.433128, "relative_strength": 2.21116, "rate_of_change": 0.45438944781633994, "market_dynamics": -0.043926, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.06, "high": 101.92, "low": 99.55, "close": 101.78, "volume": 448891}, "trend_line": 93.411513, "activity_lines": {"activity_5": 99.854667, "activity_10": 97.417385, "activity_20": 96.317606, "activity_30": 95.208635}, "trend_signal": 1, "fair_value": 77.694319, "relative_strength": 1.378862, "rate_of_change": 0.5741494728588387, "market_dynamics": 0.198415, "expectation": {"probability": 58.1068, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.12, "high": 102.95, "low": 101.22, "close": 101.43, "volume": 835822}, "trend_line": 93.883847, "activity_lines": {"activity_5": 100.682667, "activity_10": 98.437091, "activity_20": 96.88067, "activity_30": 95.725957}, "trend_signal": 1, "fair_value": 77.949639, "relative_strength": 0.828725, "rate_of_change": 0.505648591731946, "market_dynamics": 0.322403, "expectation": {"probability": 59.6257, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.58, "high": 103.46, "low": 101.02, "close": 103.09, "volume": 432788}, "trend_line": 94.36556, "activity_lines": {"activity_5": 101.705333, "activity_10": 99.625818, "activity_20": 97.557895, "activity_30": 96.319903}, "trend_signal": 1, "fair_value": 78.220256, "relative_strength": 1.592461, "rate_of_change": 0.5130946540782454, "market_dynamics": 0.392084, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.87, "high": 104.19, "low": 103.32, "close": 103.729, "volume": 485921}, "trend_line": 94.88444, "activity_lines": {"activity_5": 102.610333, "activity_10": 100.750182, "activity_20": 98.24409, "activity_30": 96.923995}, "trend_signal": 1, "fair_value": 78.487774, "relative_strength": 0.770773, "rate_of_change": 0.5498616232447472, "market_dynamics": 0.553412, "expectation": {"probability": 58.4052, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bf92e24-dd36-42f2-a29d-83c77dc79723/", "share_image": "https://sharemaestro.com/terminal/0bf92e24-dd36-42f2-a29d-83c77dc79723/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}