{"ticker": {"uuid": "0bfa39e9-7f8e-4bf3-a074-5fcfc3b5ec8e", "symbol": "ECLM", "name": "Guinness Sustainable Energy UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECLM rose 14.52%, moving from 6.43 to 7.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.45 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 51.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.37"}, {"label": "12-Week Change", "value": "14.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.76%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.45"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.254, "high": 7.427, "low": 7.254, "close": 7.367, "volume": 6994}, "trend_line": 6.614933, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.037855, "activity_20": 6.838948, "activity_30": 6.746019}, "trend_signal": 1, "fair_value": 6.041167, "relative_strength": 11.448465, "rate_of_change": 0.44438930787116615, "market_dynamics": 0.69622, "expectation": {"probability": 51.764, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.598, "high": 6.687, "low": 6.547, "close": 6.625, "volume": 5520}, "trend_line": 6.6213, "activity_lines": {"activity_5": 6.5586, "activity_10": 6.490964, "activity_20": 6.520943, "activity_30": 6.566344}, "trend_signal": 0, "fair_value": 7.335977, "relative_strength": -13.421905, "rate_of_change": -0.20096062585526978, "market_dynamics": -0.274446, "expectation": {"probability": 51.6869, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.66, "high": 6.809, "low": 6.66, "close": 6.748, "volume": 10176}, "trend_line": 6.6172, "activity_lines": {"activity_5": 6.632, "activity_10": 6.544091, "activity_20": 6.534214, "activity_30": 6.574518}, "trend_signal": 0, "fair_value": 7.331556, "relative_strength": -13.718873, "rate_of_change": -0.06192137495656935, "market_dynamics": 0.139409, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.712, "high": 6.715, "low": 6.459, "close": 6.474, "volume": 2204}, "trend_line": 6.602933, "activity_lines": {"activity_5": 6.593467, "activity_10": 6.541109, "activity_20": 6.521867, "activity_30": 6.56528}, "trend_signal": 0, "fair_value": 7.325157, "relative_strength": -14.093601, "rate_of_change": -0.2156047875234276, "market_dynamics": 0.361435, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.549, "high": 6.684, "low": 6.432, "close": 6.684, "volume": 3421}, "trend_line": 6.594833, "activity_lines": {"activity_5": 6.626533, "activity_10": 6.576618, "activity_20": 6.532814, "activity_30": 6.57051}, "trend_signal": 0, "fair_value": 7.320407, "relative_strength": -12.686109, "rate_of_change": -0.12267275769721991, "market_dynamics": 0.553305, "expectation": {"probability": 48.4829, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.722, "high": 6.756, "low": 6.528, "close": 6.639, "volume": 91384}, "trend_line": 6.590233, "activity_lines": {"activity_5": 6.6316, "activity_10": 6.599073, "activity_20": 6.54051, "activity_30": 6.573359}, "trend_signal": 0, "fair_value": 7.315397, "relative_strength": -9.825609, "rate_of_change": -0.06975157672682274, "market_dynamics": 0.773706, "expectation": {"probability": 52.19, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.574, "high": 6.789, "low": 6.574, "close": 6.712, "volume": 12409}, "trend_line": 6.5977, "activity_lines": {"activity_5": 6.6576, "activity_10": 6.627782, "activity_20": 6.5566, "activity_30": 6.581215}, "trend_signal": 0, "fair_value": 7.310993, "relative_strength": -11.265009, "rate_of_change": 0.11330403644302277, "market_dynamics": 0.772152, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.704, "high": 6.892, "low": 6.69, "close": 6.856, "volume": 5815}, "trend_line": 6.615333, "activity_lines": {"activity_5": 6.7258, "activity_10": 6.676218, "activity_20": 6.58649, "activity_30": 6.59788}, "trend_signal": 0, "fair_value": 7.307696, "relative_strength": -9.349363, "rate_of_change": 0.26725980265850235, "market_dynamics": 0.955301, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.845, "high": 7.0, "low": 6.845, "close": 6.988, "volume": 22142}, "trend_line": 6.6397, "activity_lines": {"activity_5": 6.8308, "activity_10": 6.741073, "activity_20": 6.629195, "activity_30": 6.621923}, "trend_signal": 0, "fair_value": 7.305396, "relative_strength": -8.74048, "rate_of_change": 0.3683412460113602, "market_dynamics": 1.094909, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.002, "high": 7.045, "low": 6.799, "close": 6.822, "volume": 3396}, "trend_line": 6.651233, "activity_lines": {"activity_5": 6.8462, "activity_10": 6.766836, "activity_20": 6.654495, "activity_30": 6.633684}, "trend_signal": 0, "fair_value": 7.301943, "relative_strength": -7.503235, "rate_of_change": 0.17369760681958543, "market_dynamics": 1.095428, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.784, "high": 6.784, "low": 6.541, "close": 6.541, "volume": 5069}, "trend_line": 6.6439, "activity_lines": {"activity_5": 6.758733, "activity_10": 6.735455, "activity_20": 6.65099, "activity_30": 6.626572}, "trend_signal": 0, "fair_value": 7.296546, "relative_strength": -10.042183, "rate_of_change": -0.11025023480608832, "market_dynamics": 0.901519, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.543, "high": 6.565, "low": 6.257, "close": 6.257, "volume": 25974}, "trend_line": 6.6298, "activity_lines": {"activity_5": 6.583133, "activity_10": 6.653291, "activity_20": 6.619733, "activity_30": 6.601611}, "trend_signal": 0, "fair_value": 7.289225, "relative_strength": -11.902993, "rate_of_change": -0.21222474751275608, "market_dynamics": 0.550647, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.281, "high": 6.398, "low": 6.265, "close": 6.346, "volume": 10117}, "trend_line": 6.613067, "activity_lines": {"activity_5": 6.467533, "activity_10": 6.594, "activity_20": 6.598976, "activity_30": 6.583301}, "trend_signal": 0, "fair_value": 7.282629, "relative_strength": -10.285928, "rate_of_change": -0.25239072068539514, "market_dynamics": 0.069852, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.376, "high": 6.595, "low": 6.376, "close": 6.551, "volume": 28090}, "trend_line": 6.592567, "activity_lines": {"activity_5": 6.454267, "activity_10": 6.579291, "activity_20": 6.59801, "activity_30": 6.579297}, "trend_signal": 0, "fair_value": 7.277549, "relative_strength": -8.021418, "rate_of_change": -0.30999232277550165, "market_dynamics": -0.203464, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.553, "high": 6.575, "low": 6.324, "close": 6.33, "volume": 31635}, "trend_line": 6.573533, "activity_lines": {"activity_5": 6.396467, "activity_10": 6.523, "activity_20": 6.57571, "activity_30": 6.562357}, "trend_signal": 0, "fair_value": 7.271014, "relative_strength": -9.882881, "rate_of_change": -0.2887190983421109, "market_dynamics": -0.395106, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.354, "high": 6.488, "low": 6.316, "close": 6.409, "volume": 1316}, "trend_line": 6.555767, "activity_lines": {"activity_5": 6.3978, "activity_10": 6.487509, "activity_20": 6.561343, "activity_30": 6.551742}, "trend_signal": 0, "fair_value": 7.26511, "relative_strength": -8.988939, "rate_of_change": -0.2702656242845354, "market_dynamics": -0.50881, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.39, "high": 6.39, "low": 6.149, "close": 6.161, "volume": 6252}, "trend_line": 6.5368, "activity_lines": {"activity_5": 6.325267, "activity_10": 6.411109, "activity_20": 6.522614, "activity_30": 6.526273}, "trend_signal": 0, "fair_value": 7.257599, "relative_strength": -9.983587, "rate_of_change": -0.28931778691951615, "market_dynamics": -0.642152, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.126, "high": 6.126, "low": 6.005, "close": 6.094, "volume": 6842}, "trend_line": 6.5097, "activity_lines": {"activity_5": 6.2368, "activity_10": 6.332545, "activity_20": 6.478438, "activity_30": 6.497705}, "trend_signal": 0, "fair_value": 7.249736, "relative_strength": -9.347937, "rate_of_change": -0.41457593929752773, "market_dynamics": -0.886227, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.106, "high": 6.106, "low": 5.745, "close": 5.788, "volume": 7293}, "trend_line": 6.480867, "activity_lines": {"activity_5": 6.063133, "activity_10": 6.2122, "activity_20": 6.406762, "activity_30": 6.451144}, "trend_signal": 0, "fair_value": 7.239926, "relative_strength": -12.398612, "rate_of_change": -0.44292363703395954, "market_dynamics": -1.059074, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.794, "high": 6.032, "low": 5.745, "close": 5.81, "volume": 4416}, "trend_line": 6.461433, "activity_lines": {"activity_5": 5.947667, "activity_10": 6.117673, "activity_20": 6.340562, "activity_30": 6.407862}, "trend_signal": 0, "fair_value": 7.230393, "relative_strength": -11.290062, "rate_of_change": -0.2998672862751158, "market_dynamics": -1.182307, "expectation": {"probability": 50.4647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.851, "high": 5.869, "low": 5.448, "close": 5.448, "volume": 65742}, "trend_line": 6.429933, "activity_lines": {"activity_5": 5.7462, "activity_10": 5.975727, "activity_20": 6.243119, "activity_30": 6.34248}, "trend_signal": 0, "fair_value": 7.218589, "relative_strength": -14.104453, "rate_of_change": -0.4875079568263, "market_dynamics": -1.117363, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.435, "high": 5.514, "low": 5.356, "close": 5.364, "volume": 8078}, "trend_line": 6.386, "activity_lines": {"activity_5": 5.5808, "activity_10": 5.838382, "activity_20": 6.143105, "activity_30": 6.27371}, "trend_signal": 0, "fair_value": 7.206388, "relative_strength": -14.259662, "rate_of_change": -0.6832575082819681, "market_dynamics": -1.169665, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.409, "high": 5.65, "low": 5.304, "close": 5.65, "volume": 6173}, "trend_line": 6.360933, "activity_lines": {"activity_5": 5.563867, "activity_10": 5.769273, "activity_20": 6.076333, "activity_30": 6.226226}, "trend_signal": 0, "fair_value": 7.196216, "relative_strength": -12.171041, "rate_of_change": -0.3925305355465072, "market_dynamics": -1.17131, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.709, "high": 5.719, "low": 5.461, "close": 5.495, "volume": 14834}, "trend_line": 6.327733, "activity_lines": {"activity_5": 5.524867, "activity_10": 5.684636, "activity_20": 6.000029, "activity_30": 6.170359}, "trend_signal": 0, "fair_value": 7.185169, "relative_strength": -14.315538, "rate_of_change": -0.5219360115882355, "market_dynamics": -1.14844, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.502, "high": 5.806, "low": 5.502, "close": 5.687, "volume": 12061}, "trend_line": 6.303433, "activity_lines": {"activity_5": 5.5694, "activity_10": 5.654109, "activity_20": 5.946671, "activity_30": 6.129022}, "trend_signal": 0, "fair_value": 7.175503, "relative_strength": -14.672887, "rate_of_change": -0.38402378861434594, "market_dynamics": -1.154656, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.716, "high": 5.76, "low": 5.666, "close": 5.696, "volume": 33455}, "trend_line": 6.284867, "activity_lines": {"activity_5": 5.625133, "activity_10": 5.636909, "activity_20": 5.898919, "activity_30": 6.089832}, "trend_signal": 0, "fair_value": 7.166019, "relative_strength": -14.658431, "rate_of_change": -0.29453791291189835, "market_dynamics": -0.920772, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.665, "high": 5.836, "low": 5.624, "close": 5.836, "volume": 7103}, "trend_line": 6.2675, "activity_lines": {"activity_5": 5.711, "activity_10": 5.658127, "activity_20": 5.86899, "activity_30": 6.060873}, "trend_signal": 0, "fair_value": 7.15309, "relative_strength": -14.043582, "rate_of_change": -0.27633042990408757, "market_dynamics": -0.695019, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.836, "high": 6.004, "low": 5.836, "close": 5.994, "volume": 3796}, "trend_line": 6.252667, "activity_lines": {"activity_5": 5.818067, "activity_10": 5.713982, "activity_20": 5.858281, "activity_30": 6.043228}, "trend_signal": 0, "fair_value": 7.14925, "relative_strength": -13.162311, "rate_of_change": -0.2366653370562476, "market_dynamics": -0.407033, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.97, "high": 6.297, "low": 5.894, "close": 6.271, "volume": 10679}, "trend_line": 6.2451, "activity_lines": {"activity_5": 5.994533, "activity_10": 5.822018, "activity_20": 5.878057, "activity_30": 6.044411}, "trend_signal": 0, "fair_value": 7.145141, "relative_strength": -8.712223, "rate_of_change": -0.12102035819275007, "market_dynamics": -0.013046, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.226, "high": 6.254, "low": 6.156, "close": 6.233, "volume": 3855}, "trend_line": 6.236567, "activity_lines": {"activity_5": 6.1066, "activity_10": 5.914364, "activity_20": 5.897629, "activity_30": 6.04363}, "trend_signal": 0, "fair_value": 7.139019, "relative_strength": -8.673758, "rate_of_change": -0.13663512193559593, "market_dynamics": 0.213848, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.22, "high": 6.33, "low": 6.22, "close": 6.321, "volume": 5711}, "trend_line": 6.227667, "activity_lines": {"activity_5": 6.2116, "activity_10": 6.015018, "activity_20": 5.928386, "activity_30": 6.049077}, "trend_signal": 0, "fair_value": 7.133981, "relative_strength": -7.321411, "rate_of_change": -0.14270671669204685, "market_dynamics": 0.494959, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.236, "high": 6.292, "low": 5.974, "close": 6.036, "volume": 27368}, "trend_line": 6.208033, "activity_lines": {"activity_5": 6.179933, "activity_10": 6.047982, "activity_20": 5.933048, "activity_30": 6.036712}, "trend_signal": 0, "fair_value": 7.120981, "relative_strength": -10.323677, "rate_of_change": -0.3152705499507268, "market_dynamics": 0.700702, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.021, "high": 6.031, "low": 5.911, "close": 5.937, "volume": 3191}, "trend_line": 6.181, "activity_lines": {"activity_5": 6.101933, "activity_10": 6.050727, "activity_20": 5.929333, "activity_30": 6.019226}, "trend_signal": 0, "fair_value": 7.108622, "relative_strength": -11.990236, "rate_of_change": -0.4354519378360312, "market_dynamics": 0.624979, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.667, "close": 5.667, "volume": 6350}, "trend_line": 6.1541, "activity_lines": {"activity_5": 5.937733, "activity_10": 5.999164, "activity_20": 5.901852, "activity_30": 5.986065}, "trend_signal": 0, "fair_value": 7.093173, "relative_strength": -14.820577, "rate_of_change": -0.435204659440226, "market_dynamics": 0.510846, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.71, "high": 5.871, "low": 5.698, "close": 5.835, "volume": 13792}, "trend_line": 6.1258, "activity_lines": {"activity_5": 5.8698, "activity_10": 5.975018, "activity_20": 5.894581, "activity_30": 5.965477}, "trend_signal": 0, "fair_value": 7.080859, "relative_strength": -13.951416, "rate_of_change": -0.4598560309387201, "market_dynamics": 0.461556, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.826, "high": 5.869, "low": 5.79, "close": 5.799, "volume": 11917}, "trend_line": 6.0978, "activity_lines": {"activity_5": 5.8164, "activity_10": 5.941636, "activity_20": 5.886238, "activity_30": 5.944394}, "trend_signal": 0, "fair_value": 7.065795, "relative_strength": -13.7652, "rate_of_change": -0.45708315648567666, "market_dynamics": 0.381091, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.791, "high": 5.858, "low": 5.711, "close": 5.833, "volume": 11404}, "trend_line": 6.0685, "activity_lines": {"activity_5": 5.809133, "activity_10": 5.912564, "activity_20": 5.884038, "activity_30": 5.92731}, "trend_signal": 0, "fair_value": 7.051013, "relative_strength": -12.854297, "rate_of_change": -0.48050116435435897, "market_dynamics": 0.363175, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.901, "high": 6.074, "low": 5.846, "close": 6.056, "volume": 13444}, "trend_line": 6.041833, "activity_lines": {"activity_5": 5.889733, "activity_10": 5.924091, "activity_20": 5.904638, "activity_30": 5.926503}, "trend_signal": 0, "fair_value": 7.038385, "relative_strength": -10.11839, "rate_of_change": -0.4394331383373266, "market_dynamics": 0.525364, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.006, "high": 6.01, "low": 5.832, "close": 5.832, "volume": 8656}, "trend_line": 6.0033, "activity_lines": {"activity_5": 5.887733, "activity_10": 5.893764, "activity_20": 5.904086, "activity_30": 5.912966}, "trend_signal": 0, "fair_value": 7.027712, "relative_strength": -14.493209, "rate_of_change": -0.6377700277382586, "market_dynamics": 0.410493, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.82, "high": 6.042, "low": 5.806, "close": 6.042, "volume": 8987}, "trend_line": 5.9773, "activity_lines": {"activity_5": 5.944733, "activity_10": 5.9096, "activity_20": 5.923324, "activity_30": 5.915462}, "trend_signal": 0, "fair_value": 7.021077, "relative_strength": -12.550308, "rate_of_change": -0.4330951310112886, "market_dynamics": 0.437348, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.025, "high": 6.061, "low": 5.886, "close": 6.023, "volume": 9740}, "trend_line": 5.960033, "activity_lines": {"activity_5": 5.9816, "activity_10": 5.925455, "activity_20": 5.939648, "activity_30": 5.918411}, "trend_signal": 0, "fair_value": 7.010615, "relative_strength": -12.813203, "rate_of_change": -0.2888762484733823, "market_dynamics": 0.464057, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.018, "high": 6.059, "low": 5.892, "close": 5.892, "volume": 10903}, "trend_line": 5.947867, "activity_lines": {"activity_5": 5.959867, "activity_10": 5.922909, "activity_20": 5.940757, "activity_30": 5.914022}, "trend_signal": 0, "fair_value": 7.000506, "relative_strength": -14.849446, "rate_of_change": -0.20412638654854032, "market_dynamics": 0.28134, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.938, "high": 6.081, "low": 5.901, "close": 6.043, "volume": 19223}, "trend_line": 5.937767, "activity_lines": {"activity_5": 5.984533, "activity_10": 5.950436, "activity_20": 5.953733, "activity_30": 5.920159}, "trend_signal": 0, "fair_value": 6.990846, "relative_strength": -13.547429, "rate_of_change": -0.1698087734644967, "market_dynamics": 0.385379, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.04, "high": 6.123, "low": 5.962, "close": 6.118, "volume": 15086}, "trend_line": 5.923333, "activity_lines": {"activity_5": 6.035067, "activity_10": 5.989673, "activity_20": 5.971981, "activity_30": 5.931787}, "trend_signal": 1, "fair_value": 6.979981, "relative_strength": -13.411295, "rate_of_change": -0.24308801608415442, "market_dynamics": 0.406826, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.118, "high": 6.118, "low": 5.93, "close": 5.93, "volume": 2152}, "trend_line": 5.91, "activity_lines": {"activity_5": 6.003867, "activity_10": 5.986527, "activity_20": 5.969357, "activity_30": 5.932217}, "trend_signal": 1, "fair_value": 6.968724, "relative_strength": -14.242868, "rate_of_change": -0.2250928657902613, "market_dynamics": 0.26952, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.935, "high": 6.073, "low": 5.935, "close": 5.956, "volume": 4471}, "trend_line": 5.8949, "activity_lines": {"activity_5": 5.9888, "activity_10": 5.986382, "activity_20": 5.968052, "activity_30": 5.935185}, "trend_signal": 1, "fair_value": 6.957186, "relative_strength": -12.343694, "rate_of_change": -0.255499153976317, "market_dynamics": 0.315821, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.958, "high": 5.958, "low": 5.687, "close": 5.716, "volume": 7003}, "trend_line": 5.880067, "activity_lines": {"activity_5": 5.8982, "activity_10": 5.939745, "activity_20": 5.942652, "activity_30": 5.923643}, "trend_signal": 1, "fair_value": 6.944019, "relative_strength": -14.606502, "rate_of_change": -0.25162428539923376, "market_dynamics": 0.078975, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.743, "high": 5.828, "low": 5.679, "close": 5.817, "volume": 4807}, "trend_line": 5.870833, "activity_lines": {"activity_5": 5.853, "activity_10": 5.9136, "activity_20": 5.927443, "activity_30": 5.919574}, "trend_signal": 0, "fair_value": 6.932179, "relative_strength": -14.810468, "rate_of_change": -0.15703902693626087, "market_dynamics": -0.148264, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.826, "high": 6.007, "low": 5.826, "close": 6.007, "volume": 16687}, "trend_line": 5.878133, "activity_lines": {"activity_5": 5.8862, "activity_10": 5.926345, "activity_20": 5.931171, "activity_30": 5.928359}, "trend_signal": 1, "fair_value": 6.922955, "relative_strength": -10.954738, "rate_of_change": 0.12434351309260308, "market_dynamics": 0.110646, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.036, "high": 6.137, "low": 6.008, "close": 6.086, "volume": 3336}, "trend_line": 5.887333, "activity_lines": {"activity_5": 5.953133, "activity_10": 5.950273, "activity_20": 5.943681, "activity_30": 5.94177}, "trend_signal": 1, "fair_value": 6.915449, "relative_strength": -13.131535, "rate_of_change": 0.15651228034479442, "market_dynamics": 0.242993, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.072, "high": 6.211, "low": 6.05, "close": 6.095, "volume": 8537}, "trend_line": 5.9089, "activity_lines": {"activity_5": 6.012667, "activity_10": 5.975036, "activity_20": 5.957748, "activity_30": 5.955168}, "trend_signal": 1, "fair_value": 6.907231, "relative_strength": -12.353318, "rate_of_change": 0.3663288623218716, "market_dynamics": 0.584006, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.133, "high": 6.19, "low": 6.055, "close": 6.123, "volume": 4168}, "trend_line": 5.9342, "activity_lines": {"activity_5": 6.072267, "activity_10": 6.003582, "activity_20": 5.975557, "activity_30": 5.968981}, "trend_signal": 1, "fair_value": 6.898218, "relative_strength": -11.539804, "rate_of_change": 0.42816767926347804, "market_dynamics": 0.824257, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.161, "high": 6.192, "low": 6.069, "close": 6.098, "volume": 7641}, "trend_line": 5.949133, "activity_lines": {"activity_5": 6.0964, "activity_10": 6.023382, "activity_20": 5.990571, "activity_30": 5.979548}, "trend_signal": 1, "fair_value": 6.888667, "relative_strength": -10.595146, "rate_of_change": 0.25164301843551085, "market_dynamics": 0.853307, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.178, "high": 6.202, "low": 6.069, "close": 6.09, "volume": 4836}, "trend_line": 5.968967, "activity_lines": {"activity_5": 6.099133, "activity_10": 6.040727, "activity_20": 6.004057, "activity_30": 5.988637}, "trend_signal": 1, "fair_value": 6.878397, "relative_strength": -10.59132, "rate_of_change": 0.33339311795517684, "market_dynamics": 0.830097, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.062, "high": 6.129, "low": 5.935, "close": 5.935, "volume": 10048}, "trend_line": 5.977233, "activity_lines": {"activity_5": 6.044667, "activity_10": 6.0304, "activity_20": 6.000767, "activity_30": 5.986445}, "trend_signal": 1, "fair_value": 6.867256, "relative_strength": -9.787838, "rate_of_change": 0.13848292342711704, "market_dynamics": 0.678292, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.941, "high": 5.963, "low": 5.873, "close": 5.882, "volume": 17489}, "trend_line": 5.983433, "activity_lines": {"activity_5": 5.9826, "activity_10": 6.010345, "activity_20": 5.991952, "activity_30": 5.980301}, "trend_signal": 0, "fair_value": 6.854288, "relative_strength": -10.989629, "rate_of_change": 0.10372692515081411, "market_dynamics": 0.596658, "expectation": {"probability": 52.1861, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.881, "high": 5.917, "low": 5.808, "close": 5.834, "volume": 11532}, "trend_line": 5.983367, "activity_lines": {"activity_5": 5.918733, "activity_10": 5.982909, "activity_20": 5.978171, "activity_30": 5.97066}, "trend_signal": 0, "fair_value": 6.840359, "relative_strength": -11.62514, "rate_of_change": -0.001103045692990218, "market_dynamics": 0.218908, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.874, "high": 5.899, "low": 5.718, "close": 5.844, "volume": 2379}, "trend_line": 5.978367, "activity_lines": {"activity_5": 5.877467, "activity_10": 5.955145, "activity_20": 5.965338, "activity_30": 5.961669}, "trend_signal": 0, "fair_value": 6.826647, "relative_strength": -12.11394, "rate_of_change": -0.08356498941147841, "market_dynamics": -0.187596, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.843, "high": 6.135, "low": 5.831, "close": 6.135, "volume": 3067}, "trend_line": 5.973833, "activity_lines": {"activity_5": 5.950133, "activity_10": 5.9798, "activity_20": 5.981229, "activity_30": 5.971774}, "trend_signal": 0, "fair_value": 6.815737, "relative_strength": -8.642789, "rate_of_change": -0.0758401081767058, "market_dynamics": -0.140243, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.893, "close": 5.893, "volume": 7342}, "trend_line": 5.9625, "activity_lines": {"activity_5": 5.939133, "activity_10": 5.958127, "activity_20": 5.972629, "activity_30": 5.966559}, "trend_signal": 0, "fair_value": 6.802064, "relative_strength": -8.977378, "rate_of_change": -0.18971069328519216, "market_dynamics": -0.302772, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.896, "high": 5.988, "low": 5.831, "close": 5.964, "volume": 8217}, "trend_line": 5.9506, "activity_lines": {"activity_5": 5.9546, "activity_10": 5.952873, "activity_20": 5.9715, "activity_30": 5.966656}, "trend_signal": 1, "fair_value": 6.788897, "relative_strength": -8.613641, "rate_of_change": -0.1995807127882715, "market_dynamics": -0.109138, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.994, "high": 6.1, "low": 5.713, "close": 5.713, "volume": 38210}, "trend_line": 5.939833, "activity_lines": {"activity_5": 5.880933, "activity_10": 5.904364, "activity_20": 5.946748, "activity_30": 5.951327}, "trend_signal": 0, "fair_value": 6.773353, "relative_strength": -8.191751, "rate_of_change": -0.18093973716935313, "market_dynamics": 0.023046, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.536, "high": 5.747, "low": 5.463, "close": 5.682, "volume": 15262}, "trend_line": 5.931333, "activity_lines": {"activity_5": 5.805, "activity_10": 5.857673, "activity_20": 5.919895, "activity_30": 5.934692}, "trend_signal": 0, "fair_value": 6.757372, "relative_strength": -8.545662, "rate_of_change": -0.14310166632630464, "market_dynamics": -0.35897, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.709, "high": 5.854, "low": 5.644, "close": 5.774, "volume": 1804}, "trend_line": 5.9349, "activity_lines": {"activity_5": 5.770533, "activity_10": 5.835273, "activity_20": 5.903524, "activity_30": 5.924542}, "trend_signal": 0, "fair_value": 6.743083, "relative_strength": -9.676582, "rate_of_change": 0.06013825222760941, "market_dynamics": -0.590791, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.746, "high": 5.848, "low": 5.738, "close": 5.848, "volume": 25822}, "trend_line": 5.935333, "activity_lines": {"activity_5": 5.7848, "activity_10": 5.832073, "activity_20": 5.895838, "activity_30": 5.918935}, "trend_signal": 0, "fair_value": 6.727782, "relative_strength": -9.585328, "rate_of_change": 0.007295826382923515, "market_dynamics": -0.743908, "expectation": {"probability": 51.7457, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.88, "high": 5.915, "low": 5.819, "close": 5.894, "volume": 8936}, "trend_line": 5.9385, "activity_lines": {"activity_5": 5.8174, "activity_10": 5.838818, "activity_20": 5.892924, "activity_30": 5.916269}, "trend_signal": 0, "fair_value": 6.712654, "relative_strength": -9.684374, "rate_of_change": 0.05335842150727456, "market_dynamics": -0.754764, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.939, "high": 5.961, "low": 5.628, "close": 5.628, "volume": 19164}, "trend_line": 5.931667, "activity_lines": {"activity_5": 5.766, "activity_10": 5.796982, "activity_20": 5.864971, "activity_30": 5.896237}, "trend_signal": 0, "fair_value": 6.696308, "relative_strength": -10.437221, "rate_of_change": -0.11506272627768478, "market_dynamics": -0.738505, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.647, "high": 5.884, "low": 5.617, "close": 5.884, "volume": 3568}, "trend_line": 5.925933, "activity_lines": {"activity_5": 5.8056, "activity_10": 5.805436, "activity_20": 5.861819, "activity_30": 5.893161}, "trend_signal": 0, "fair_value": 6.682603, "relative_strength": -7.896786, "rate_of_change": -0.09666759782705855, "market_dynamics": -0.542936, "expectation": {"probability": 52.1892, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.892, "high": 6.054, "low": 5.853, "close": 5.963, "volume": 2765}, "trend_line": 5.9303, "activity_lines": {"activity_5": 5.858067, "activity_10": 5.827527, "activity_20": 5.865871, "activity_30": 5.895553}, "trend_signal": 0, "fair_value": 6.669244, "relative_strength": -6.35451, "rate_of_change": 0.07369303702894096, "market_dynamics": -0.432217, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.994, "high": 6.23, "low": 5.984, "close": 6.23, "volume": 9486}, "trend_line": 5.936567, "activity_lines": {"activity_5": 5.986933, "activity_10": 5.901291, "activity_20": 5.895562, "activity_30": 5.914888}, "trend_signal": 0, "fair_value": 6.659231, "relative_strength": -5.541128, "rate_of_change": 0.10567762170548275, "market_dynamics": -0.034646, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.217, "high": 6.223, "low": 6.048, "close": 6.119, "volume": 1443}, "trend_line": 5.939767, "activity_lines": {"activity_5": 6.053333, "activity_10": 5.948745, "activity_20": 5.913995, "activity_30": 5.926658}, "trend_signal": 0, "fair_value": 6.648577, "relative_strength": -5.189616, "rate_of_change": 0.05390320702183009, "market_dynamics": 0.398413, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.165, "high": 6.189, "low": 6.04, "close": 6.142, "volume": 1342}, "trend_line": 5.9481, "activity_lines": {"activity_5": 6.1124, "activity_10": 5.997564, "activity_20": 5.934505, "activity_30": 5.939705}, "trend_signal": 0, "fair_value": 6.635686, "relative_strength": -5.723447, "rate_of_change": 0.14029169831073118, "market_dynamics": 0.695197, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.125, "high": 6.2, "low": 6.071, "close": 6.119, "volume": 2784}, "trend_line": 5.950633, "activity_lines": {"activity_5": 6.129533, "activity_10": 6.0344, "activity_20": 5.952733, "activity_30": 5.950731}, "trend_signal": 1, "fair_value": 6.622199, "relative_strength": -7.129236, "rate_of_change": 0.042585027151521904, "market_dynamics": 0.806057, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.11, "high": 6.123, "low": 6.026, "close": 6.101, "volume": 7085}, "trend_line": 5.950067, "activity_lines": {"activity_5": 6.125, "activity_10": 6.060018, "activity_20": 5.969148, "activity_30": 5.960432}, "trend_signal": 1, "fair_value": 6.606468, "relative_strength": -6.20201, "rate_of_change": -0.009511593136395179, "market_dynamics": 0.722354, "expectation": {"probability": 46.0453, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.151, "high": 6.213, "low": 5.928, "close": 5.989, "volume": 1773}, "trend_line": 5.952033, "activity_lines": {"activity_5": 6.073933, "activity_10": 6.059327, "activity_20": 5.974843, "activity_30": 5.962944}, "trend_signal": 1, "fair_value": 6.589218, "relative_strength": -6.59879, "rate_of_change": 0.03304164474114924, "market_dynamics": 0.600544, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.005, "high": 6.106, "low": 5.881, "close": 5.937, "volume": 13947}, "trend_line": 5.9514, "activity_lines": {"activity_5": 6.0216, "activity_10": 6.046618, "activity_20": 5.975329, "activity_30": 5.961974}, "trend_signal": 1, "fair_value": 6.570596, "relative_strength": -6.941489, "rate_of_change": -0.01063502168083661, "market_dynamics": 0.578425, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.976, "high": 6.016, "low": 5.845, "close": 5.871, "volume": 3620}, "trend_line": 5.956567, "activity_lines": {"activity_5": 5.9594, "activity_10": 6.021127, "activity_20": 5.969267, "activity_30": 5.956787}, "trend_signal": 1, "fair_value": 6.551442, "relative_strength": -7.67752, "rate_of_change": 0.08681990792082776, "market_dynamics": 0.461299, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.839, "high": 5.973, "low": 5.786, "close": 5.973, "volume": 6196}, "trend_line": 5.961767, "activity_lines": {"activity_5": 5.949267, "activity_10": 6.009764, "activity_20": 5.972743, "activity_30": 5.957847}, "trend_signal": 0, "fair_value": 6.535705, "relative_strength": -6.365458, "rate_of_change": 0.08729860673103007, "market_dynamics": 0.335978, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.045, "high": 6.079, "low": 5.971, "close": 6.012, "volume": 23857}, "trend_line": 5.961933, "activity_lines": {"activity_5": 5.961867, "activity_10": 6.003873, "activity_20": 5.979319, "activity_30": 5.961088}, "trend_signal": 0, "fair_value": 6.52175, "relative_strength": -6.944423, "rate_of_change": 0.002784409387352953, "market_dynamics": 0.423266, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.985, "high": 6.065, "low": 5.894, "close": 5.939, "volume": 4026}, "trend_line": 5.957033, "activity_lines": {"activity_5": 5.956067, "activity_10": 5.983818, "activity_20": 5.979529, "activity_30": 5.959609}, "trend_signal": 0, "fair_value": 6.506769, "relative_strength": -11.149134, "rate_of_change": -0.08218810912501241, "market_dynamics": 0.202678, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.926, "high": 5.948, "low": 5.825, "close": 5.838, "volume": 14541}, "trend_line": 5.948467, "activity_lines": {"activity_5": 5.919933, "activity_10": 5.950691, "activity_20": 5.9699, "activity_30": 5.951929}, "trend_signal": 0, "fair_value": 6.49241, "relative_strength": -12.297385, "rate_of_change": -0.14379641677325058, "market_dynamics": 0.199641, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.836, "high": 5.84, "low": 5.515, "close": 5.609, "volume": 14833}, "trend_line": 5.931333, "activity_lines": {"activity_5": 5.814067, "activity_10": 5.881036, "activity_20": 5.939062, "activity_30": 5.930028}, "trend_signal": 0, "fair_value": 6.475987, "relative_strength": -13.062616, "rate_of_change": -0.28804059936786297, "market_dynamics": -0.097854, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.604, "high": 5.651, "low": 5.604, "close": 5.617, "volume": 15246}, "trend_line": 5.9153, "activity_lines": {"activity_5": 5.728333, "activity_10": 5.822527, "activity_20": 5.909481, "activity_30": 5.909748}, "trend_signal": 0, "fair_value": 6.459654, "relative_strength": -12.875287, "rate_of_change": -0.27031023211814587, "market_dynamics": -0.506628, "expectation": {"probability": 52.405, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.613, "high": 5.704, "low": 5.596, "close": 5.679, "volume": 6567}, "trend_line": 5.9016, "activity_lines": {"activity_5": 5.687, "activity_10": 5.784418, "activity_20": 5.886114, "activity_30": 5.894503}, "trend_signal": 0, "fair_value": 6.445558, "relative_strength": -11.151889, "rate_of_change": -0.23160279275776455, "market_dynamics": -0.738113, "expectation": {"probability": 52.7696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.731, "high": 5.803, "low": 5.597, "close": 5.597, "volume": 12611}, "trend_line": 5.890333, "activity_lines": {"activity_5": 5.640533, "activity_10": 5.739073, "activity_20": 5.85539, "activity_30": 5.874852}, "trend_signal": 0, "fair_value": 6.432256, "relative_strength": -13.364535, "rate_of_change": -0.19091432831774668, "market_dynamics": -1.01772, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.578, "high": 5.768, "low": 5.536, "close": 5.768, "volume": 5932}, "trend_line": 5.886533, "activity_lines": {"activity_5": 5.673867, "activity_10": 5.731945, "activity_20": 5.842148, "activity_30": 5.866959}, "trend_signal": 0, "fair_value": 6.422128, "relative_strength": -13.31256, "rate_of_change": -0.06451248172217132, "market_dynamics": -0.994602, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.786, "high": 5.786, "low": 5.7, "close": 5.711, "volume": 9992}, "trend_line": 5.882433, "activity_lines": {"activity_5": 5.692867, "activity_10": 5.717527, "activity_20": 5.824076, "activity_30": 5.855634}, "trend_signal": 0, "fair_value": 6.414442, "relative_strength": -15.748778, "rate_of_change": -0.06965050565418072, "market_dynamics": -0.931671, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.712, "high": 5.712, "low": 5.485, "close": 5.635, "volume": 27382}, "trend_line": 5.875467, "activity_lines": {"activity_5": 5.679733, "activity_10": 5.6922, "activity_20": 5.798371, "activity_30": 5.839671}, "trend_signal": 0, "fair_value": 6.405962, "relative_strength": -17.742767, "rate_of_change": -0.1184203882985044, "market_dynamics": -0.774608, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.508, "high": 5.626, "low": 5.45, "close": 5.569, "volume": 4587}, "trend_line": 5.8566, "activity_lines": {"activity_5": 5.6434, "activity_10": 5.661018, "activity_20": 5.767567, "activity_30": 5.819899}, "trend_signal": 0, "fair_value": 6.396173, "relative_strength": -18.468572, "rate_of_change": -0.32111490031345913, "market_dynamics": -0.807554, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.581, "high": 5.612, "low": 5.488, "close": 5.591, "volume": 2877}, "trend_line": 5.846533, "activity_lines": {"activity_5": 5.621733, "activity_10": 5.641891, "activity_20": 5.740733, "activity_30": 5.802763}, "trend_signal": 0, "fair_value": 6.387321, "relative_strength": -20.271874, "rate_of_change": -0.17189154116723473, "market_dynamics": -0.860333, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.629, "high": 5.721, "low": 5.619, "close": 5.658, "volume": 10190}, "trend_line": 5.836333, "activity_lines": {"activity_5": 5.6228, "activity_10": 5.641273, "activity_20": 5.723324, "activity_30": 5.7906}, "trend_signal": 0, "fair_value": 6.378141, "relative_strength": -18.089507, "rate_of_change": -0.1744623694076508, "market_dynamics": -0.794281, "expectation": {"probability": 52.7696, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.657, "high": 5.668, "low": 5.484, "close": 5.484, "volume": 16042}, "trend_line": 5.8287, "activity_lines": {"activity_5": 5.5732, "activity_10": 5.612291, "activity_20": 5.691538, "activity_30": 5.767869}, "trend_signal": 0, "fair_value": 6.368564, "relative_strength": -21.059847, "rate_of_change": -0.13078417561162695, "market_dynamics": -0.88566, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.494, "high": 5.512, "low": 5.261, "close": 5.359, "volume": 24410}, "trend_line": 5.817933, "activity_lines": {"activity_5": 5.497067, "activity_10": 5.562855, "activity_20": 5.650981, "activity_30": 5.737566}, "trend_signal": 0, "fair_value": 6.356429, "relative_strength": -23.893296, "rate_of_change": -0.1847238663853074, "market_dynamics": -0.807114, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.374, "high": 5.4, "low": 5.245, "close": 5.298, "volume": 15616}, "trend_line": 5.802067, "activity_lines": {"activity_5": 5.419, "activity_10": 5.507018, "activity_20": 5.608233, "activity_30": 5.704022}, "trend_signal": 0, "fair_value": 6.341974, "relative_strength": -24.220482, "rate_of_change": -0.27270853755105007, "market_dynamics": -0.79256, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.325, "high": 5.422, "low": 5.292, "close": 5.335, "volume": 6778}, "trend_line": 5.784967, "activity_lines": {"activity_5": 5.371333, "activity_10": 5.464836, "activity_20": 5.572833, "activity_30": 5.673888}, "trend_signal": 0, "fair_value": 6.328288, "relative_strength": -22.892068, "rate_of_change": -0.2947225531866508, "market_dynamics": -0.943416, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.357, "high": 5.426, "low": 5.168, "close": 5.168, "volume": 2952}, "trend_line": 5.760767, "activity_lines": {"activity_5": 5.285067, "activity_10": 5.397055, "activity_20": 5.524643, "activity_30": 5.634084}, "trend_signal": 0, "fair_value": 6.31284, "relative_strength": -23.384128, "rate_of_change": -0.41832563608400114, "market_dynamics": -0.991224, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.6475, "close": 4.705, "volume": 17188}, "trend_line": 5.73, "activity_lines": {"activity_5": 5.077133, "activity_10": 5.256, "activity_20": 5.436019, "activity_30": 5.56597}, "trend_signal": 0, "fair_value": 6.294936, "relative_strength": -23.617732, "rate_of_change": -0.534078187852416, "market_dynamics": -1.006029, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.484, "high": 4.9195, "low": 4.3515, "close": 4.5965, "volume": 47209}, "trend_line": 5.687083, "activity_lines": {"activity_5": 4.884967, "activity_10": 5.113509, "activity_20": 5.342614, "activity_30": 5.492841}, "trend_signal": 0, "fair_value": 6.27701, "relative_strength": -23.876186, "rate_of_change": -0.748987783595115, "market_dynamics": -0.992597, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.708, "high": 4.8155, "low": 4.682, "close": 4.7045, "volume": 5992}, "trend_line": 5.645133, "activity_lines": {"activity_5": 4.779633, "activity_10": 5.009536, "activity_20": 5.26605, "activity_30": 5.429448}, "trend_signal": 0, "fair_value": 6.261622, "relative_strength": -24.652622, "rate_of_change": -0.7376365001178975, "market_dynamics": -1.036187, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.666, "high": 4.9655, "low": 4.618, "close": 4.95, "volume": 2958}, "trend_line": 5.602467, "activity_lines": {"activity_5": 4.7957, "activity_10": 4.965918, "activity_20": 5.219093, "activity_30": 5.384601}, "trend_signal": 0, "fair_value": 6.247359, "relative_strength": -23.929743, "rate_of_change": -0.7558015019309648, "market_dynamics": -1.046983, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.9815, "high": 5.053, "low": 4.9105, "close": 5.053, "volume": 3196}, "trend_line": 5.566933, "activity_lines": {"activity_5": 4.871767, "activity_10": 4.952682, "activity_20": 5.186655, "activity_30": 5.349152}, "trend_signal": 0, "fair_value": 6.23584, "relative_strength": -24.61742, "rate_of_change": -0.6342563017327935, "market_dynamics": -0.995109, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.041, "high": 5.166, "low": 4.9975, "close": 5.161, "volume": 12844}, "trend_line": 5.534233, "activity_lines": {"activity_5": 4.9915, "activity_10": 4.970082, "activity_20": 5.16824, "activity_30": 5.322962}, "trend_signal": 0, "fair_value": 6.225455, "relative_strength": -23.830773, "rate_of_change": -0.5873970460934106, "market_dynamics": -0.78647, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.312, "high": 5.482, "low": 5.312, "close": 5.471, "volume": 38058}, "trend_line": 5.512633, "activity_lines": {"activity_5": 5.184167, "activity_10": 5.049718, "activity_20": 5.181483, "activity_30": 5.318883}, "trend_signal": 0, "fair_value": 6.216955, "relative_strength": -19.653771, "rate_of_change": -0.39029798709234476, "market_dynamics": -0.242005, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.428, "high": 5.462, "low": 5.269, "close": 5.269, "volume": 7341}, "trend_line": 5.4849, "activity_lines": {"activity_5": 5.2512, "activity_10": 5.090591, "activity_20": 5.176183, "activity_30": 5.303165}, "trend_signal": 0, "fair_value": 6.204968, "relative_strength": -21.618746, "rate_of_change": -0.503080832698285, "market_dynamics": 0.128265, "expectation": {"probability": 51.7894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.3, "high": 5.431, "low": 5.3, "close": 5.35, "volume": 5675}, "trend_line": 5.4636, "activity_lines": {"activity_5": 5.3076, "activity_10": 5.146718, "activity_20": 5.18055, "activity_30": 5.294461}, "trend_signal": 0, "fair_value": 6.193814, "relative_strength": -21.064475, "rate_of_change": -0.388338894054588, "market_dynamics": 0.436789, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.322, "high": 5.496, "low": 5.272, "close": 5.496, "volume": 6685}, "trend_line": 5.4489, "activity_lines": {"activity_5": 5.386, "activity_10": 5.229118, "activity_20": 5.199998, "activity_30": 5.296552}, "trend_signal": 0, "fair_value": 6.184628, "relative_strength": -19.374373, "rate_of_change": -0.2690533714034609, "market_dynamics": 0.657602, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.497, "high": 5.566, "low": 5.409, "close": 5.443, "volume": 14623}, "trend_line": 5.434633, "activity_lines": {"activity_5": 5.4172, "activity_10": 5.295918, "activity_20": 5.215693, "activity_30": 5.296171}, "trend_signal": 0, "fair_value": 6.177654, "relative_strength": -16.9159, "rate_of_change": -0.2618326634733662, "market_dynamics": 0.653658, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.427, "high": 5.527, "low": 5.363, "close": 5.409, "volume": 3457}, "trend_line": 5.415833, "activity_lines": {"activity_5": 5.418267, "activity_10": 5.343118, "activity_20": 5.229426, "activity_30": 5.294517}, "trend_signal": 0, "fair_value": 6.168949, "relative_strength": -16.31649, "rate_of_change": -0.34592952274789684, "market_dynamics": 0.727619, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.378, "high": 5.561, "low": 5.362, "close": 5.561, "volume": 42479}, "trend_line": 5.4008, "activity_lines": {"activity_5": 5.474133, "activity_10": 5.403182, "activity_20": 5.258712, "activity_30": 5.303883}, "trend_signal": 0, "fair_value": 6.162045, "relative_strength": -15.891369, "rate_of_change": -0.27757502862440275, "market_dynamics": 0.905035, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.571, "high": 5.729, "low": 5.493, "close": 5.692, "volume": 20717}, "trend_line": 5.392567, "activity_lines": {"activity_5": 5.5542, "activity_10": 5.471491, "activity_20": 5.300512, "activity_30": 5.32267}, "trend_signal": 0, "fair_value": 6.15341, "relative_strength": -12.549687, "rate_of_change": -0.15244037920309214, "market_dynamics": 0.982042, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.684, "high": 5.802, "low": 5.671, "close": 5.761, "volume": 4849}, "trend_line": 5.39, "activity_lines": {"activity_5": 5.634467, "activity_10": 5.538855, "activity_20": 5.348402, "activity_30": 5.34644}, "trend_signal": 0, "fair_value": 6.146647, "relative_strength": -12.646066, "rate_of_change": -0.04760256108083564, "market_dynamics": 0.986542, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.737, "high": 5.887, "low": 5.656, "close": 5.862, "volume": 1847}, "trend_line": 5.398433, "activity_lines": {"activity_5": 5.730733, "activity_10": 5.611709, "activity_20": 5.405421, "activity_30": 5.376891}, "trend_signal": 0, "fair_value": 6.138692, "relative_strength": -10.715922, "rate_of_change": 0.15645640074211753, "market_dynamics": 1.063221, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.888, "high": 5.926, "low": 5.809, "close": 5.885, "volume": 14463}, "trend_line": 5.407367, "activity_lines": {"activity_5": 5.806733, "activity_10": 5.676, "activity_20": 5.462831, "activity_30": 5.408283}, "trend_signal": 1, "fair_value": 6.128122, "relative_strength": -9.579201, "rate_of_change": 0.1654924679068907, "market_dynamics": 1.065534, "expectation": {"probability": 47.1321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.959, "high": 6.001, "low": 5.717, "close": 5.717, "volume": 8679}, "trend_line": 5.408633, "activity_lines": {"activity_5": 5.795, "activity_10": 5.702218, "activity_20": 5.501736, "activity_30": 5.428259}, "trend_signal": 1, "fair_value": 6.115897, "relative_strength": -8.673402, "rate_of_change": 0.023412503719466637, "market_dynamics": 1.039014, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.755, "high": 5.83, "low": 5.727, "close": 5.825, "volume": 14676}, "trend_line": 5.416233, "activity_lines": {"activity_5": 5.808867, "activity_10": 5.739927, "activity_20": 5.548931, "activity_30": 5.455122}, "trend_signal": 1, "fair_value": 6.102506, "relative_strength": -9.266624, "rate_of_change": 0.14051609713582067, "market_dynamics": 1.124723, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.822, "high": 5.99, "low": 5.812, "close": 5.958, "volume": 7609}, "trend_line": 5.422567, "activity_lines": {"activity_5": 5.8582, "activity_10": 5.793182, "activity_20": 5.60646, "activity_30": 5.490074}, "trend_signal": 1, "fair_value": 6.091224, "relative_strength": -7.470898, "rate_of_change": 0.11694474739177282, "market_dynamics": 1.165871, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.986, "high": 6.076, "low": 5.962, "close": 6.076, "volume": 8624}, "trend_line": 5.434733, "activity_lines": {"activity_5": 5.933733, "activity_10": 5.859491, "activity_20": 5.671464, "activity_30": 5.532231}, "trend_signal": 1, "fair_value": 6.081186, "relative_strength": -5.208503, "rate_of_change": 0.2243586847336267, "market_dynamics": 1.117411, "expectation": {"probability": 48.3464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.04, "high": 6.05, "low": 5.933, "close": 5.933, "volume": 37361}, "trend_line": 5.444667, "activity_lines": {"activity_5": 5.947333, "activity_10": 5.888291, "activity_20": 5.716321, "activity_30": 5.564377}, "trend_signal": 1, "fair_value": 6.07209, "relative_strength": -5.214636, "rate_of_change": 0.18278726848219282, "market_dynamics": 1.213706, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.923, "high": 5.981, "low": 5.835, "close": 5.921, "volume": 16990}, "trend_line": 5.4564, "activity_lines": {"activity_5": 5.953733, "activity_10": 5.905382, "activity_20": 5.753671, "activity_30": 5.595109}, "trend_signal": 1, "fair_value": 6.061577, "relative_strength": -3.782938, "rate_of_change": 0.2154952727136561, "market_dynamics": 1.15409, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.974, "high": 6.069, "low": 5.963, "close": 6.027, "volume": 6032}, "trend_line": 5.470933, "activity_lines": {"activity_5": 5.981867, "activity_10": 5.9352, "activity_20": 5.795324, "activity_30": 5.631922}, "trend_signal": 1, "fair_value": 6.053763, "relative_strength": -2.042681, "rate_of_change": 0.26634777508978885, "market_dynamics": 1.075808, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.03, "high": 6.058, "low": 5.952, "close": 6.047, "volume": 5069}, "trend_line": 5.4839, "activity_lines": {"activity_5": 6.0032, "activity_10": 5.962564, "activity_20": 5.833752, "activity_30": 5.669087}, "trend_signal": 1, "fair_value": 6.048519, "relative_strength": -1.013433, "rate_of_change": 0.23701624567510912, "market_dynamics": 1.019081, "expectation": {"probability": 49.2909, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.065, "high": 6.113, "low": 6.043, "close": 6.091, "volume": 2020}, "trend_line": 5.504133, "activity_lines": {"activity_5": 6.033267, "activity_10": 5.992727, "activity_20": 5.871638, "activity_30": 5.708255}, "trend_signal": 1, "fair_value": 6.044526, "relative_strength": -0.243203, "rate_of_change": 0.3689527526030775, "market_dynamics": 0.864649, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.123, "high": 6.296, "low": 6.075, "close": 6.28, "volume": 6351}, "trend_line": 5.534833, "activity_lines": {"activity_5": 6.125333, "activity_10": 6.053091, "activity_20": 5.923095, "activity_30": 5.758311}, "trend_signal": 1, "fair_value": 6.04234, "relative_strength": 0.624492, "rate_of_change": 0.5577626848769733, "market_dynamics": 0.830225, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.227, "high": 6.411, "low": 6.227, "close": 6.242, "volume": 35811}, "trend_line": 5.5663, "activity_lines": {"activity_5": 6.1816, "activity_10": 6.099364, "activity_20": 5.967081, "activity_30": 5.803934}, "trend_signal": 1, "fair_value": 6.041186, "relative_strength": 1.034089, "rate_of_change": 0.5685266384731054, "market_dynamics": 0.907711, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.275, "high": 6.468, "low": 6.254, "close": 6.343, "volume": 3650}, "trend_line": 5.5999, "activity_lines": {"activity_5": 6.250133, "activity_10": 6.154455, "activity_20": 6.016052, "activity_30": 5.854044}, "trend_signal": 1, "fair_value": 6.040494, "relative_strength": 4.794044, "rate_of_change": 0.6036325746007196, "market_dynamics": 0.882056, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.368, "high": 7.5741, "low": 6.355, "close": 7.5741, "volume": 12703}, "trend_line": 5.680103, "activity_lines": {"activity_5": 6.707967, "activity_10": 6.423964, "activity_20": 6.177543, "activity_30": 5.981412}, "trend_signal": 1, "fair_value": 6.046353, "relative_strength": 23.031694, "rate_of_change": 1.432222003964357, "market_dynamics": 0.998527, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.556, "high": 6.605, "low": 6.459, "close": 6.489, "volume": 18078}, "trend_line": 5.73957, "activity_lines": {"activity_5": 6.702293, "activity_10": 6.466798, "activity_20": 6.225795, "activity_30": 6.033599}, "trend_signal": 1, "fair_value": 6.044956, "relative_strength": 6.970021, "rate_of_change": 1.0469352404348955, "market_dynamics": 0.910712, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.51, "high": 6.588, "low": 6.333, "close": 6.333, "volume": 9975}, "trend_line": 5.797453, "activity_lines": {"activity_5": 6.618087, "activity_10": 6.47376, "activity_20": 6.254209, "activity_30": 6.071885}, "trend_signal": 1, "fair_value": 6.04052, "relative_strength": 6.44411, "rate_of_change": 1.0084901830625004, "market_dynamics": 0.667591, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.489, "high": 6.54, "low": 6.222, "close": 6.367, "volume": 12143}, "trend_line": 5.85287, "activity_lines": {"activity_5": 6.54168, "activity_10": 6.479631, "activity_20": 6.28146, "activity_30": 6.108629}, "trend_signal": 1, "fair_value": 6.037289, "relative_strength": 5.95581, "rate_of_change": 0.955885282726747, "market_dynamics": 0.531509, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.339, "high": 6.35, "low": 6.01, "close": 6.077, "volume": 10995}, "trend_line": 5.890437, "activity_lines": {"activity_5": 6.360273, "activity_10": 6.424665, "activity_20": 6.277255, "activity_30": 6.123089}, "trend_signal": 1, "fair_value": 6.032001, "relative_strength": 4.934748, "rate_of_change": 0.6418560466916252, "market_dynamics": 0.116965, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.134, "high": 6.4, "low": 6.121, "close": 6.4, "volume": 1886}, "trend_line": 5.935337, "activity_lines": {"activity_5": 6.304267, "activity_10": 6.427518, "activity_20": 6.301979, "activity_30": 6.155965}, "trend_signal": 1, "fair_value": 6.028622, "relative_strength": 7.370012, "rate_of_change": 0.7622524440886012, "market_dynamics": -0.14229, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.335, "high": 6.406, "low": 6.299, "close": 6.392, "volume": 12196}, "trend_line": 5.97637, "activity_lines": {"activity_5": 6.323867, "activity_10": 6.422498, "activity_20": 6.322897, "activity_30": 6.185427}, "trend_signal": 1, "fair_value": 6.026154, "relative_strength": 6.589411, "rate_of_change": 0.6913339545842223, "market_dynamics": -0.248764, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.369, "high": 6.435, "low": 6.272, "close": 6.272, "volume": 47098}, "trend_line": 6.00307, "activity_lines": {"activity_5": 6.309933, "activity_10": 6.390187, "activity_20": 6.329863, "activity_30": 6.2045}, "trend_signal": 1, "fair_value": 6.02477, "relative_strength": 4.118425, "rate_of_change": 0.4467594877827167, "market_dynamics": -0.325535, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.288, "high": 6.327, "low": 6.164, "close": 6.292, "volume": 8393}, "trend_line": 6.03717, "activity_lines": {"activity_5": 6.306733, "activity_10": 6.361658, "activity_20": 6.336891, "activity_30": 6.22314}, "trend_signal": 1, "fair_value": 6.024546, "relative_strength": 4.197397, "rate_of_change": 0.5680426848262569, "market_dynamics": -0.380125, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.311, "high": 6.34, "low": 6.287, "close": 6.287, "volume": 3941}, "trend_line": 6.068403, "activity_lines": {"activity_5": 6.306867, "activity_10": 6.331311, "activity_20": 6.340705, "activity_30": 6.239258}, "trend_signal": 1, "fair_value": 6.024738, "relative_strength": 4.076943, "rate_of_change": 0.5173450474311687, "market_dynamics": -0.449156, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.312, "high": 6.399, "low": 6.278, "close": 6.39, "volume": 13755}, "trend_line": 6.098203, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.320709, "activity_20": 6.352129, "activity_30": 6.260006}, "trend_signal": 1, "fair_value": 6.024187, "relative_strength": 5.125764, "rate_of_change": 0.49106824316051234, "market_dynamics": -0.507882, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.438, "high": 6.577, "low": 6.429, "close": 6.54, "volume": 12388}, "trend_line": 6.13477, "activity_lines": {"activity_5": 6.398467, "activity_10": 6.358909, "activity_20": 6.37578, "activity_30": 6.288509}, "trend_signal": 1, "fair_value": 6.02277, "relative_strength": 4.663256, "rate_of_change": 0.5996356631617511, "market_dynamics": -0.572214, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.508, "high": 6.691, "low": 6.48, "close": 6.687, "volume": 6113}, "trend_line": 6.17737, "activity_lines": {"activity_5": 6.508733, "activity_10": 6.422909, "activity_20": 6.411223, "activity_30": 6.324137}, "trend_signal": 1, "fair_value": 6.022815, "relative_strength": 6.962088, "rate_of_change": 0.6944025611392146, "market_dynamics": -0.466762, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.622, "high": 6.686, "low": 6.489, "close": 6.629, "volume": 21283}, "trend_line": 6.21297, "activity_lines": {"activity_5": 6.572, "activity_10": 6.469927, "activity_20": 6.437551, "activity_30": 6.353275}, "trend_signal": 1, "fair_value": 6.021411, "relative_strength": 7.728411, "rate_of_change": 0.5762970325559343, "market_dynamics": -0.267153, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.576, "high": 6.676, "low": 6.547, "close": 6.551, "volume": 6938}, "trend_line": 6.241603, "activity_lines": {"activity_5": 6.5868, "activity_10": 6.498, "activity_20": 6.453079, "activity_30": 6.375083}, "trend_signal": 1, "fair_value": 6.017469, "relative_strength": 7.966474, "rate_of_change": 0.4608584944076543, "market_dynamics": -0.276109, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.499, "high": 6.822, "low": 6.499, "close": 6.76, "volume": 7731}, "trend_line": 6.274903, "activity_lines": {"activity_5": 6.653667, "activity_10": 6.555455, "activity_20": 6.486017, "activity_30": 6.408528}, "trend_signal": 1, "fair_value": 6.016565, "relative_strength": 10.434656, "rate_of_change": 0.5335167904783523, "market_dynamics": -0.061389, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.791, "high": 7.052, "low": 6.734, "close": 6.901, "volume": 14968}, "trend_line": 6.309537, "activity_lines": {"activity_5": 6.742867, "activity_10": 6.632, "activity_20": 6.528988, "activity_30": 6.448921}, "trend_signal": 1, "fair_value": 6.016302, "relative_strength": 11.6146, "rate_of_change": 0.5519447870349488, "market_dynamics": 0.23943, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.925, "high": 6.977, "low": 6.827, "close": 6.951, "volume": 1060}, "trend_line": 6.34507, "activity_lines": {"activity_5": 6.824667, "activity_10": 6.708382, "activity_20": 6.572863, "activity_30": 6.490306}, "trend_signal": 1, "fair_value": 6.017719, "relative_strength": 10.70147, "rate_of_change": 0.5631633509717121, "market_dynamics": 0.425211, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.91, "high": 6.979, "low": 6.821, "close": 6.821, "volume": 2153}, "trend_line": 6.38187, "activity_lines": {"activity_5": 6.845533, "activity_10": 6.748782, "activity_20": 6.601163, "activity_30": 6.521011}, "trend_signal": 1, "fair_value": 6.017167, "relative_strength": 8.306979, "rate_of_change": 0.5799778410640133, "market_dynamics": 0.74973, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.729, "high": 6.783, "low": 6.508, "close": 6.523, "volume": 10202}, "trend_line": 6.405137, "activity_lines": {"activity_5": 6.754267, "activity_10": 6.725382, "activity_20": 6.598324, "activity_30": 6.530116}, "trend_signal": 1, "fair_value": 6.016334, "relative_strength": 10.636863, "rate_of_change": 0.3645796608204132, "market_dynamics": 0.607896, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.26, "high": 6.542, "low": 6.243, "close": 6.433, "volume": 10052}, "trend_line": 6.42097, "activity_lines": {"activity_5": 6.634867, "activity_10": 6.681327, "activity_20": 6.586057, "activity_30": 6.531914}, "trend_signal": 1, "fair_value": 6.01659, "relative_strength": 9.409835, "rate_of_change": 0.24719221462397703, "market_dynamics": 0.249217, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.473, "high": 6.54, "low": 6.203, "close": 6.203, "volume": 5939}, "trend_line": 6.425203, "activity_lines": {"activity_5": 6.4606, "activity_10": 6.594673, "activity_20": 6.557319, "activity_30": 6.517851}, "trend_signal": 1, "fair_value": 6.015372, "relative_strength": 10.155661, "rate_of_change": 0.06592461886599928, "market_dynamics": -0.227505, "expectation": {"probability": 53.2525, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.118, "high": 6.436, "low": 6.118, "close": 6.227, "volume": 14395}, "trend_line": 6.435003, "activity_lines": {"activity_5": 6.340867, "activity_10": 6.518509, "activity_20": 6.532229, "activity_30": 6.505064}, "trend_signal": 0, "fair_value": 6.012456, "relative_strength": 10.560486, "rate_of_change": 0.15252436382166062, "market_dynamics": -0.598182, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.176, "high": 6.374, "low": 6.164, "close": 6.338, "volume": 25530}, "trend_line": 6.448903, "activity_lines": {"activity_5": 6.3064, "activity_10": 6.470891, "activity_20": 6.518214, "activity_30": 6.498806}, "trend_signal": 0, "fair_value": 6.012046, "relative_strength": 7.943481, "rate_of_change": 0.2160061153040578, "market_dynamics": -0.674304, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.354, "high": 6.687, "low": 6.288, "close": 6.682, "volume": 8891}, "trend_line": 6.470737, "activity_lines": {"activity_5": 6.4188, "activity_10": 6.491109, "activity_20": 6.5371, "activity_30": 6.513844}, "trend_signal": 0, "fair_value": 6.01327, "relative_strength": 10.301019, "rate_of_change": 0.3385692109185102, "market_dynamics": -0.647221, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.606, "high": 6.777, "low": 6.602, "close": 6.777, "volume": 4176}, "trend_line": 6.49507, "activity_lines": {"activity_5": 6.552267, "activity_10": 6.526218, "activity_20": 6.562152, "activity_30": 6.533603}, "trend_signal": 1, "fair_value": 6.015584, "relative_strength": 7.375144, "rate_of_change": 0.3760468088874634, "market_dynamics": -0.458576, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.739, "high": 6.96, "low": 6.732, "close": 6.929, "volume": 10683}, "trend_line": 6.523003, "activity_lines": {"activity_5": 6.713467, "activity_10": 6.588655, "activity_20": 6.599886, "activity_30": 6.561599}, "trend_signal": 1, "fair_value": 6.019917, "relative_strength": 11.847718, "rate_of_change": 0.4300646490338054, "market_dynamics": -0.249087, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.929, "high": 6.97, "low": 6.806, "close": 6.97, "volume": 4242}, "trend_line": 6.546003, "activity_lines": {"activity_5": 6.839933, "activity_10": 6.658036, "activity_20": 6.638967, "activity_30": 6.590437}, "trend_signal": 1, "fair_value": 6.023847, "relative_strength": 11.18603, "rate_of_change": 0.3525983354599053, "market_dynamics": -0.118221, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.002, "high": 7.21, "low": 6.959, "close": 7.086, "volume": 12822}, "trend_line": 6.574137, "activity_lines": {"activity_5": 6.955533, "activity_10": 6.748164, "activity_20": 6.685771, "activity_30": 6.625276}, "trend_signal": 1, "fair_value": 6.027994, "relative_strength": 12.223552, "rate_of_change": 0.42978898726445053, "market_dynamics": 0.155903, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.093, "high": 7.179, "low": 6.974, "close": 7.079, "volume": 9183}, "trend_line": 6.59867, "activity_lines": {"activity_5": 7.018933, "activity_10": 6.8322, "activity_20": 6.728129, "activity_30": 6.657848}, "trend_signal": 1, "fair_value": 6.031719, "relative_strength": 13.379734, "rate_of_change": 0.3731744562061897, "market_dynamics": 0.375784, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.026, "high": 7.197, "low": 6.821, "close": 7.184, "volume": 10035}, "trend_line": 6.585667, "activity_lines": {"activity_5": 7.090867, "activity_10": 6.925218, "activity_20": 6.776714, "activity_30": 6.695611}, "trend_signal": 1, "fair_value": 6.036174, "relative_strength": 10.191299, "rate_of_change": -0.19705486105533873, "market_dynamics": 0.518381, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.254, "high": 7.427, "low": 7.254, "close": 7.367, "volume": 6994}, "trend_line": 6.614933, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.037855, "activity_20": 6.838948, "activity_30": 6.746019}, "trend_signal": 1, "fair_value": 6.041167, "relative_strength": 11.448465, "rate_of_change": 0.44438930787116615, "market_dynamics": 0.69622, "expectation": {"probability": 51.764, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bfa39e9-7f8e-4bf3-a074-5fcfc3b5ec8e/", "share_image": "https://sharemaestro.com/terminal/0bfa39e9-7f8e-4bf3-a074-5fcfc3b5ec8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}