{"ticker": {"uuid": "0bfaec54-1aca-4d45-ab8d-a096e06d0b15", "symbol": "DNMX", "name": "Dynamix Corporation III Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DNMX rose 0.81%, moving from 9.93 to 10.01. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 44.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.01"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.005, "close": 10.01, "volume": 35028}, "trend_line": null, "activity_lines": {"activity_5": 10.002667, "activity_10": 9.986545, "activity_20": 9.964386, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0061, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 9.8915, "high": 9.95, "low": 9.8915, "close": 9.94, "volume": 20998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.89, "close": 9.9, "volume": 156499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.9, "high": 9.905, "low": 9.89, "close": 9.89, "volume": 192553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.89, "high": 9.9, "low": 9.88, "close": 9.88, "volume": 1956141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.885, "close": 9.89, "volume": 33849}, "trend_line": null, "activity_lines": {"activity_5": 9.892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.89, "close": 9.89, "volume": 6806}, "trend_line": null, "activity_lines": {"activity_5": 9.888667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.898333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.9, "high": 9.915, "low": 9.8661, "close": 9.8918, "volume": 323578}, "trend_line": null, "activity_lines": {"activity_5": 9.889267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.9, "high": 9.9282, "low": 9.8926, "close": 9.91, "volume": 564597}, "trend_line": null, "activity_lines": {"activity_5": 9.89648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.898975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.9167, "high": 9.93, "low": 9.91, "close": 9.91, "volume": 89087}, "trend_line": null, "activity_lines": {"activity_5": 9.90236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.92, "high": 9.94, "low": 9.92, "close": 9.93, "volume": 510180}, "trend_line": null, "activity_lines": {"activity_5": 9.912907, "activity_10": 9.904229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.90318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.93, "high": 9.99, "low": 9.93, "close": 9.99, "volume": 583624}, "trend_line": null, "activity_lines": {"activity_5": 9.940787, "activity_10": 9.920015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.911073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.95, "high": 9.974, "low": 9.945, "close": 9.95, "volume": 171089}, "trend_line": null, "activity_lines": {"activity_5": 9.948667, "activity_10": 9.927618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.914317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.93, "high": 9.97, "low": 9.93, "close": 9.945, "volume": 55206}, "trend_line": null, "activity_lines": {"activity_5": 9.951, "activity_10": 9.933404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.916677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.94, "high": 9.95, "low": 9.92, "close": 9.92, "volume": 330791}, "trend_line": null, "activity_lines": {"activity_5": 9.942667, "activity_10": 9.933644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.916914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.91, "high": 9.95, "low": 9.9, "close": 9.93, "volume": 463054}, "trend_line": null, "activity_lines": {"activity_5": 9.937, "activity_10": 9.934975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.917787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.916, "close": 9.93, "volume": 4086}, "trend_line": null, "activity_lines": {"activity_5": 9.931333, "activity_10": 9.935578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.905, "close": 9.9111, "volume": 157714}, "trend_line": null, "activity_lines": {"activity_5": 9.923367, "activity_10": 9.932018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.918112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.9, "close": 9.9, "volume": 949780}, "trend_line": null, "activity_lines": {"activity_5": 9.914293, "activity_10": 9.926089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.917106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.92, "high": 9.95, "low": 9.9, "close": 9.95, "volume": 11694}, "trend_line": null, "activity_lines": {"activity_5": 9.924887, "activity_10": 9.929433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.918837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.93, "high": 9.95, "low": 9.9178, "close": 9.94, "volume": 145225}, "trend_line": null, "activity_lines": {"activity_5": 9.930147, "activity_10": 9.930231, "activity_20": 9.926459, "activity_30": null}, "trend_signal": 0, "fair_value": 9.919895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3475, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.94, "close": 9.95, "volume": 106034}, "trend_line": null, "activity_lines": {"activity_5": 9.938073, "activity_10": 9.932665, "activity_20": 9.929326, "activity_30": null}, "trend_signal": 0, "fair_value": 9.921329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.96, "high": 9.98, "low": 9.95, "close": 9.98, "volume": 44846}, "trend_line": null, "activity_lines": {"activity_5": 9.954667, "activity_10": 9.941282, "activity_20": 9.935002, "activity_30": null}, "trend_signal": 0, "fair_value": 9.923995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.921, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.96, "close": 9.98, "volume": 75034}, "trend_line": null, "activity_lines": {"activity_5": 9.966667, "activity_10": 9.949353, "activity_20": 9.940298, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.97, "close": 9.98, "volume": 55994}, "trend_line": null, "activity_lines": {"activity_5": 9.973333, "activity_10": 9.956787, "activity_20": 9.945165, "activity_30": null}, "trend_signal": 0, "fair_value": 9.928663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.98, "close": 9.99, "volume": 13749}, "trend_line": null, "activity_lines": {"activity_5": 9.981333, "activity_10": 9.964949, "activity_20": 9.950509, "activity_30": null}, "trend_signal": 0, "fair_value": 9.931116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3855, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.99, "high": 10.02, "low": 9.98, "close": 10.02, "volume": 23923}, "trend_line": null, "activity_lines": {"activity_5": 9.996, "activity_10": 9.977475, "activity_20": 9.958233, "activity_30": null}, "trend_signal": 0, "fair_value": 9.934535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9163, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.005, "close": 10.01, "volume": 35028}, "trend_line": null, "activity_lines": {"activity_5": 10.002667, "activity_10": 9.986545, "activity_20": 9.964386, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0061, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bfaec54-1aca-4d45-ab8d-a096e06d0b15/", "share_image": "https://sharemaestro.com/terminal/0bfaec54-1aca-4d45-ab8d-a096e06d0b15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}