{"ticker": {"uuid": "0bfaec54-1aca-4d45-ab8d-a096e06d0b15", "symbol": "DNMX", "name": "Dynamix Corporation III Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DNMX rose 0.40%, moving from 9.98 to 10.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 1.36 on the latest week. Next-week expectancy is negative at 30.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.02"}, {"label": "12-Week Change", "value": "0.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 30.49%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.015, "high": 10.04, "low": 10.01, "close": 10.02, "volume": 154712}, "trend_line": 9.955263, "activity_lines": {"activity_5": 10.012, "activity_10": 10.011636, "activity_20": 9.993592, "activity_30": 9.977855}, "trend_signal": 1, "fair_value": 9.951115, "relative_strength": null, "rate_of_change": 0.04354366878272492, "market_dynamics": 1.363808, "expectation": {"probability": 30.4933, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 9.96, "high": 9.961, "low": 9.9298, "close": 9.95, "volume": 285509}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.8915, "high": 9.95, "low": 9.8915, "close": 9.94, "volume": 20998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.89, "close": 9.9, "volume": 156499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.9, "high": 9.905, "low": 9.89, "close": 9.89, "volume": 192553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.89, "high": 9.9, "low": 9.88, "close": 9.88, "volume": 1956141}, "trend_line": null, "activity_lines": {"activity_5": 9.899333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.885, "close": 9.89, "volume": 33849}, "trend_line": null, "activity_lines": {"activity_5": 9.892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.908333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.89, "close": 9.89, "volume": 6806}, "trend_line": null, "activity_lines": {"activity_5": 9.888667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.905714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.9, "high": 9.915, "low": 9.8661, "close": 9.8918, "volume": 323578}, "trend_line": null, "activity_lines": {"activity_5": 9.889267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.903975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.9, "high": 9.9282, "low": 9.8926, "close": 9.91, "volume": 564597}, "trend_line": null, "activity_lines": {"activity_5": 9.89648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.904644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.9167, "high": 9.93, "low": 9.91, "close": 9.91, "volume": 89087}, "trend_line": null, "activity_lines": {"activity_5": 9.90236, "activity_10": 9.899716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.90518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.92, "high": 9.94, "low": 9.92, "close": 9.93, "volume": 510180}, "trend_line": null, "activity_lines": {"activity_5": 9.912907, "activity_10": 9.904229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.907436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.93, "high": 9.99, "low": 9.93, "close": 9.99, "volume": 583624}, "trend_line": null, "activity_lines": {"activity_5": 9.940787, "activity_10": 9.920015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.914317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.95, "high": 9.974, "low": 9.945, "close": 9.95, "volume": 171089}, "trend_line": null, "activity_lines": {"activity_5": 9.948667, "activity_10": 9.927618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.917062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.93, "high": 9.97, "low": 9.93, "close": 9.945, "volume": 55206}, "trend_line": null, "activity_lines": {"activity_5": 9.951, "activity_10": 9.933404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.919057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.94, "high": 9.95, "low": 9.92, "close": 9.92, "volume": 330791}, "trend_line": null, "activity_lines": {"activity_5": 9.942667, "activity_10": 9.933644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.91, "high": 9.95, "low": 9.9, "close": 9.93, "volume": 463054}, "trend_line": null, "activity_lines": {"activity_5": 9.937, "activity_10": 9.934975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8543, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.916, "close": 9.93, "volume": 4086}, "trend_line": null, "activity_lines": {"activity_5": 9.931333, "activity_10": 9.935578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.905, "close": 9.9111, "volume": 157714}, "trend_line": null, "activity_lines": {"activity_5": 9.923367, "activity_10": 9.932018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.919883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1084, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.9, "close": 9.9, "volume": 949780}, "trend_line": null, "activity_lines": {"activity_5": 9.914293, "activity_10": 9.926089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.918837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2403, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.92, "high": 9.95, "low": 9.9, "close": 9.95, "volume": 11694}, "trend_line": null, "activity_lines": {"activity_5": 9.924887, "activity_10": 9.929433, "activity_20": 9.924591, "activity_30": null}, "trend_signal": 0, "fair_value": 9.920395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.93, "high": 9.95, "low": 9.9178, "close": 9.94, "volume": 145225}, "trend_line": null, "activity_lines": {"activity_5": 9.930147, "activity_10": 9.930231, "activity_20": 9.926459, "activity_30": null}, "trend_signal": 0, "fair_value": 9.921329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2725, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.94, "close": 9.95, "volume": 106034}, "trend_line": null, "activity_lines": {"activity_5": 9.938073, "activity_10": 9.932665, "activity_20": 9.929326, "activity_30": null}, "trend_signal": 0, "fair_value": 9.922632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1748, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.96, "high": 9.98, "low": 9.95, "close": 9.98, "volume": 44846}, "trend_line": null, "activity_lines": {"activity_5": 9.954667, "activity_10": 9.941282, "activity_20": 9.935002, "activity_30": null}, "trend_signal": 0, "fair_value": 9.925126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3383, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.96, "close": 9.98, "volume": 75034}, "trend_line": null, "activity_lines": {"activity_5": 9.966667, "activity_10": 9.949353, "activity_20": 9.940298, "activity_30": null}, "trend_signal": 0, "fair_value": 9.927413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.97, "close": 9.98, "volume": 55994}, "trend_line": null, "activity_lines": {"activity_5": 9.973333, "activity_10": 9.956787, "activity_20": 9.945165, "activity_30": null}, "trend_signal": 0, "fair_value": 9.929516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.98, "close": 9.99, "volume": 13749}, "trend_line": null, "activity_lines": {"activity_5": 9.981333, "activity_10": 9.964949, "activity_20": 9.950509, "activity_30": null}, "trend_signal": 0, "fair_value": 9.931842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0429, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.99, "high": 10.02, "low": 9.98, "close": 10.02, "volume": 23923}, "trend_line": null, "activity_lines": {"activity_5": 9.996, "activity_10": 9.977475, "activity_20": 9.958233, "activity_30": null}, "trend_signal": 0, "fair_value": 9.935107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.542, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.005, "close": 10.01, "volume": 35028}, "trend_line": null, "activity_lines": {"activity_5": 10.002667, "activity_10": 9.986545, "activity_20": 9.964386, "activity_30": null}, "trend_signal": 0, "fair_value": 9.937782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.02, "high": 10.03, "low": 10.01, "close": 10.02, "volume": 247484}, "trend_line": null, "activity_lines": {"activity_5": 10.010667, "activity_10": 9.995636, "activity_20": 9.970928, "activity_30": null}, "trend_signal": 0, "fair_value": 9.940617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.284727, "expectation": {"probability": 40.378, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.01, "close": 10.02, "volume": 67067}, "trend_line": 9.943263, "activity_lines": {"activity_5": 10.016, "activity_10": 10.002545, "activity_20": 9.976947, "activity_30": 9.961514}, "trend_signal": 1, "fair_value": 9.943263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.718216, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.01, "close": 10.01, "volume": 98472}, "trend_line": 9.945263, "activity_lines": {"activity_5": 10.015333, "activity_10": 10.006364, "activity_20": 9.981489, "activity_30": 9.96582}, "trend_signal": 1, "fair_value": 9.945416, "relative_strength": null, "rate_of_change": 0.020114121491110797, "market_dynamics": 1.648702, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.02, "high": 10.03, "low": 10.0, "close": 10.0, "volume": 44514}, "trend_line": 9.947263, "activity_lines": {"activity_5": 10.01, "activity_10": 10.007091, "activity_20": 9.984698, "activity_30": 9.969351}, "trend_signal": 1, "fair_value": 9.947122, "relative_strength": null, "rate_of_change": 0.02011007652586856, "market_dynamics": 1.555345, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.01, "high": 10.02, "low": 9.99, "close": 10.01, "volume": 165304}, "trend_line": 9.95093, "activity_lines": {"activity_5": 10.009333, "activity_10": 10.008727, "activity_20": 9.988812, "activity_30": 9.973399}, "trend_signal": 1, "fair_value": 9.949027, "relative_strength": null, "rate_of_change": 0.03686441184876772, "market_dynamics": 1.471819, "expectation": {"probability": 21.3198, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.015, "high": 10.04, "low": 10.01, "close": 10.02, "volume": 154712}, "trend_line": 9.955263, "activity_lines": {"activity_5": 10.012, "activity_10": 10.011636, "activity_20": 9.993592, "activity_30": 9.977855}, "trend_signal": 1, "fair_value": 9.951115, "relative_strength": null, "rate_of_change": 0.04354366878272492, "market_dynamics": 1.363808, "expectation": {"probability": 30.4933, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bfaec54-1aca-4d45-ab8d-a096e06d0b15/", "share_image": "https://sharemaestro.com/terminal/0bfaec54-1aca-4d45-ab8d-a096e06d0b15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}