{"ticker": {"uuid": "0bfc3843-6e2c-482d-ade8-38e0ed3792ee", "symbol": "ITMA", "name": "PT Sumber Energi Andalan Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, ITMA fell 1.45%, moving from 1,375.00 to 1,355.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.27 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is negative at 43.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "1,355.00"}, {"label": "12-Week Change", "value": "-1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.27"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 1460.0, "high": 1520.0, "low": 1340.0, "close": 1355.0, "volume": 148000}, "trend_line": 1711.666667, "activity_lines": {"activity_5": 1443.333333, "activity_10": 1435.454545, "activity_20": 1430.52381, "activity_30": 1529.956989}, "trend_signal": 0, "fair_value": 1085.326923, "relative_strength": -8.265032, "rate_of_change": -2.125226303654865, "market_dynamics": 0.455988, "expectation": {"probability": 43.3941, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 462.0, "high": 462.0, "low": 450.0, "close": 456.0, "volume": 849500}, "trend_line": 550.166667, "activity_lines": {"activity_5": 463.6, "activity_10": 470.945455, "activity_20": 487.17619, "activity_30": 510.810753}, "trend_signal": 0, "fair_value": 615.903846, "relative_strength": -34.042238, "rate_of_change": -1.3389920505344024, "market_dynamics": -0.105566, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 456.0, "high": 456.0, "low": 440.0, "close": 446.0, "volume": 638300}, "trend_line": 542.366667, "activity_lines": {"activity_5": 457.066667, "activity_10": 464.854545, "activity_20": 481.890476, "activity_30": 504.090323}, "trend_signal": 0, "fair_value": 615.685897, "relative_strength": -34.037319, "rate_of_change": -1.4177521954451586, "market_dynamics": -0.168852, "expectation": {"probability": 35.9018, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 444.0, "high": 444.0, "low": 412.0, "close": 434.0, "volume": 347400}, "trend_line": 534.666667, "activity_lines": {"activity_5": 448.0, "activity_10": 457.745455, "activity_20": 476.004762, "activity_30": 497.098925}, "trend_signal": 0, "fair_value": 615.301282, "relative_strength": -34.304975, "rate_of_change": -1.419703766566474, "market_dynamics": -0.401941, "expectation": {"probability": 35.4367, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 430.0, "high": 434.0, "low": 400.0, "close": 420.0, "volume": 2121400}, "trend_line": 527.0, "activity_lines": {"activity_5": 436.533333, "activity_10": 449.381818, "activity_20": 469.219048, "activity_30": 489.701075}, "trend_signal": 0, "fair_value": 614.801282, "relative_strength": -35.403327, "rate_of_change": -1.4339152734202452, "market_dynamics": -0.478424, "expectation": {"probability": 34.9835, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 420.0, "high": 422.0, "low": 390.0, "close": 392.0, "volume": 2203400}, "trend_line": 518.066667, "activity_lines": {"activity_5": 419.333333, "activity_10": 437.272727, "activity_20": 460.290476, "activity_30": 480.991398}, "trend_signal": 0, "fair_value": 614.076923, "relative_strength": -37.701928, "rate_of_change": -1.6951296015180168, "market_dynamics": -0.561093, "expectation": {"probability": 34.5418, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 394.0, "high": 398.0, "low": 376.0, "close": 386.0, "volume": 2577300}, "trend_line": 508.1, "activity_lines": {"activity_5": 404.8, "activity_10": 425.745455, "activity_20": 451.42381, "activity_30": 472.470968}, "trend_signal": 0, "fair_value": 613.423077, "relative_strength": -36.599438, "rate_of_change": -1.923819391375749, "market_dynamics": -0.667146, "expectation": {"probability": 34.111, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 390.0, "high": 414.0, "low": 380.0, "close": 404.0, "volume": 700500}, "trend_line": 500.066667, "activity_lines": {"activity_5": 400.933333, "activity_10": 419.090909, "activity_20": 444.933333, "activity_30": 465.754839}, "trend_signal": 0, "fair_value": 613.0, "relative_strength": -32.732666, "rate_of_change": -1.581053532769145, "market_dynamics": -0.618774, "expectation": {"probability": 33.6406, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 406.0, "high": 410.0, "low": 388.0, "close": 400.0, "volume": 103000}, "trend_line": 491.733333, "activity_lines": {"activity_5": 398.533333, "activity_10": 412.872727, "activity_20": 438.661905, "activity_30": 459.298925}, "trend_signal": 0, "fair_value": 612.589744, "relative_strength": -32.45179, "rate_of_change": -1.6664446062748628, "market_dynamics": -0.644536, "expectation": {"probability": 34.4976, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 400.0, "high": 406.0, "low": 388.0, "close": 394.0, "volume": 132900}, "trend_line": 483.366667, "activity_lines": {"activity_5": 396.4, "activity_10": 406.8, "activity_20": 432.319048, "activity_30": 452.993548}, "trend_signal": 0, "fair_value": 611.910256, "relative_strength": -34.072245, "rate_of_change": -1.701464073821493, "market_dynamics": -0.630079, "expectation": {"probability": 34.1492, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 400.0, "high": 408.0, "low": 396.0, "close": 398.0, "volume": 148400}, "trend_line": 475.466667, "activity_lines": {"activity_5": 397.333333, "activity_10": 402.909091, "activity_20": 426.909524, "activity_30": 447.486022}, "trend_signal": 0, "fair_value": 611.282051, "relative_strength": -32.668028, "rate_of_change": -1.6343700423182128, "market_dynamics": -0.515176, "expectation": {"probability": 33.5628, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 400.0, "high": 400.0, "low": 382.0, "close": 390.0, "volume": 447100}, "trend_line": 469.8, "activity_lines": {"activity_5": 395.2, "activity_10": 398.727273, "activity_20": 421.295238, "activity_30": 441.972043}, "trend_signal": 0, "fair_value": 610.416667, "relative_strength": -33.667598, "rate_of_change": -1.1918116228324291, "market_dynamics": -0.408208, "expectation": {"probability": 34.522, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 390.0, "high": 404.0, "low": 378.0, "close": 386.0, "volume": 79465400}, "trend_line": 464.0, "activity_lines": {"activity_5": 391.466667, "activity_10": 395.018182, "activity_20": 415.871429, "activity_30": 436.565591}, "trend_signal": 0, "fair_value": 609.557692, "relative_strength": -34.237753, "rate_of_change": -1.2345679012345703, "market_dynamics": -0.129934, "expectation": {"probability": 34.1848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 386.0, "high": 700.0, "low": 386.0, "close": 585.0, "volume": 49419300}, "trend_line": 466.0, "activity_lines": {"activity_5": 455.266667, "activity_10": 428.581818, "activity_20": 429.990476, "activity_30": 444.372043}, "trend_signal": 0, "fair_value": 609.942308, "relative_strength": 0.286592, "rate_of_change": 0.43103448275862066, "market_dynamics": 0.437926, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 585.0, "high": 730.0, "low": 520.0, "close": 595.0, "volume": 71936700}, "trend_line": 468.166667, "activity_lines": {"activity_5": 510.066667, "activity_10": 461.218182, "activity_20": 444.680952, "activity_30": 452.694624}, "trend_signal": 0, "fair_value": 610.358974, "relative_strength": 2.257349, "rate_of_change": 0.4649500000000039, "market_dynamics": 0.93454, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 570.0, "high": 805.0, "low": 540.0, "close": 690.0, "volume": 35509600}, "trend_line": 473.666667, "activity_lines": {"activity_5": 583.133333, "activity_10": 507.945455, "activity_20": 467.938095, "activity_30": 467.006452}, "trend_signal": 0, "fair_value": 611.192308, "relative_strength": 18.692987, "rate_of_change": 1.1747952999823457, "market_dynamics": 1.364512, "expectation": {"probability": 35.3111, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 680.0, "high": 695.0, "low": 580.0, "close": 620.0, "volume": 6745900}, "trend_line": 476.833333, "activity_lines": {"activity_5": 613.4, "activity_10": 536.527273, "activity_20": 483.547619, "activity_30": 476.447312}, "trend_signal": 0, "fair_value": 611.801282, "relative_strength": 6.31144, "rate_of_change": 0.6685431381642829, "market_dynamics": 1.554578, "expectation": {"probability": 35.5007, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 625.0, "high": 760.0, "low": 620.0, "close": 695.0, "volume": 52118800}, "trend_line": 482.333333, "activity_lines": {"activity_5": 653.333333, "activity_10": 574.490909, "activity_20": 505.604762, "activity_30": 490.522581}, "trend_signal": 1, "fair_value": 612.378205, "relative_strength": 21.272317, "rate_of_change": 1.1534428529559195, "market_dynamics": 1.538437, "expectation": {"probability": 36.9242, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 695.0, "high": 805.0, "low": 645.0, "close": 805.0, "volume": 12610500}, "trend_line": 492.333333, "activity_lines": {"activity_5": 709.333333, "activity_10": 627.163636, "activity_20": 537.057143, "activity_30": 511.339785}, "trend_signal": 1, "fair_value": 613.467949, "relative_strength": 40.481529, "rate_of_change": 2.0732550117990707, "market_dynamics": 1.445885, "expectation": {"probability": 36.6097, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 820.0, "high": 880.0, "low": 695.0, "close": 730.0, "volume": 64999200}, "trend_line": 499.666667, "activity_lines": {"activity_5": 725.666667, "activity_10": 658.836364, "activity_20": 559.761905, "activity_30": 526.673118}, "trend_signal": 1, "fair_value": 613.724359, "relative_strength": 28.956978, "rate_of_change": 1.4895058913266872, "market_dynamics": 1.460543, "expectation": {"probability": 35.9396, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 730.0, "high": 825.0, "low": 635.0, "close": 680.0, "volume": 1925000}, "trend_line": 505.166667, "activity_lines": {"activity_5": 716.333333, "activity_10": 675.309091, "activity_20": 576.485714, "activity_30": 538.307527}, "trend_signal": 1, "fair_value": 613.628205, "relative_strength": 18.647802, "rate_of_change": 1.1007338218140534, "market_dynamics": 1.364116, "expectation": {"probability": 34.1564, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 680.0, "high": 780.0, "low": 680.0, "close": 700.0, "volume": 1145900}, "trend_line": 511.5, "activity_lines": {"activity_5": 714.333333, "activity_10": 690.290909, "activity_20": 594.07619, "activity_30": 550.877419}, "trend_signal": 1, "fair_value": 613.788462, "relative_strength": 22.34705, "rate_of_change": 1.2537115795092595, "market_dynamics": 1.151052, "expectation": {"probability": 34.7578, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 700.0, "high": 705.0, "low": 650.0, "close": 670.0, "volume": 419800}, "trend_line": 516.833333, "activity_lines": {"activity_5": 697.0, "activity_10": 694.181818, "activity_20": 607.647619, "activity_30": 561.103226}, "trend_signal": 1, "fair_value": 613.820513, "relative_strength": 15.726116, "rate_of_change": 1.042684848484856, "market_dynamics": 0.960097, "expectation": {"probability": 36.2826, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 660.0, "high": 700.0, "low": 625.0, "close": 640.0, "volume": 727800}, "trend_line": 521.333333, "activity_lines": {"activity_5": 671.333333, "activity_10": 687.454545, "activity_20": 617.295238, "activity_30": 569.049462}, "trend_signal": 1, "fair_value": 613.724359, "relative_strength": 11.468136, "rate_of_change": 0.8706868757631001, "market_dynamics": 0.639353, "expectation": {"probability": 36.0633, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 640.0, "high": 820.0, "low": 635.0, "close": 755.0, "volume": 280845500}, "trend_line": 530.033333, "activity_lines": {"activity_5": 695.0, "activity_10": 700.636364, "activity_20": 636.914286, "activity_30": 584.124731}, "trend_signal": 1, "fair_value": 614.269231, "relative_strength": 31.084514, "rate_of_change": 1.6687979550311876, "market_dynamics": 0.72881, "expectation": {"probability": 34.4017, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 750.0, "high": 790.0, "low": 750.0, "close": 785.0, "volume": 349111700}, "trend_line": 540.066667, "activity_lines": {"activity_5": 727.0, "activity_10": 716.363636, "activity_20": 657.795238, "activity_30": 600.574194}, "trend_signal": 1, "fair_value": 614.846154, "relative_strength": 34.736106, "rate_of_change": 1.8929628337167395, "market_dynamics": 0.846243, "expectation": {"probability": 34.5247, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 785.0, "high": 795.0, "low": 660.0, "close": 680.0, "volume": 297213400}, "trend_line": 546.933333, "activity_lines": {"activity_5": 717.0, "activity_10": 711.272727, "activity_20": 666.804762, "activity_30": 609.602151}, "trend_signal": 1, "fair_value": 614.974359, "relative_strength": 17.701914, "rate_of_change": 1.271447845160178, "market_dynamics": 0.862788, "expectation": {"probability": 36.2826, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 680.0, "high": 925.0, "low": 680.0, "close": 900.0, "volume": 310590400}, "trend_line": 561.333333, "activity_lines": {"activity_5": 781.666667, "activity_10": 745.090909, "activity_20": 695.366667, "activity_30": 632.380645}, "trend_signal": 1, "fair_value": 616.576923, "relative_strength": 54.377979, "rate_of_change": 2.632862020132185, "market_dynamics": 1.095919, "expectation": {"probability": 36.4798, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 920.0, "high": 940.0, "low": 900.0, "close": 920.0, "volume": 275083000}, "trend_line": 576.4, "activity_lines": {"activity_5": 837.666667, "activity_10": 778.818182, "activity_20": 723.471429, "activity_30": 655.52043}, "trend_signal": 1, "fair_value": 618.692308, "relative_strength": 58.156367, "rate_of_change": 2.684085571665123, "market_dynamics": 1.118976, "expectation": {"probability": 38.3251, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 920.0, "high": 980.0, "low": 830.0, "close": 900.0, "volume": 175611200}, "trend_line": 590.6, "activity_lines": {"activity_5": 868.333333, "activity_10": 806.818182, "activity_20": 747.195238, "activity_30": 676.397849}, "trend_signal": 1, "fair_value": 620.647436, "relative_strength": 53.701585, "rate_of_change": 2.4635669673837692, "market_dynamics": 1.048939, "expectation": {"probability": 38.3665, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 905.0, "high": 975.0, "low": 900.0, "close": 920.0, "volume": 140409200}, "trend_line": 605.866667, "activity_lines": {"activity_5": 896.0, "activity_10": 835.363636, "activity_20": 770.414286, "activity_30": 697.649462}, "trend_signal": 1, "fair_value": 622.762821, "relative_strength": 60.219155, "rate_of_change": 2.584941923467657, "market_dynamics": 1.123424, "expectation": {"probability": 38.4723, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 930.0, "high": 955.0, "low": 780.0, "close": 910.0, "volume": 237118400}, "trend_line": 621.0, "activity_lines": {"activity_5": 911.333333, "activity_10": 857.727273, "activity_20": 790.195238, "activity_30": 717.270968}, "trend_signal": 1, "fair_value": 624.846154, "relative_strength": 58.324626, "rate_of_change": 2.497799239382812, "market_dynamics": 1.05129, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 915.0, "high": 920.0, "low": 840.0, "close": 850.0, "volume": 98931000}, "trend_line": 634.466667, "activity_lines": {"activity_5": 891.333333, "activity_10": 865.363636, "activity_20": 801.785714, "activity_30": 732.045161}, "trend_signal": 1, "fair_value": 626.544872, "relative_strength": 44.90904, "rate_of_change": 2.168545410628024, "market_dynamics": 0.782315, "expectation": {"probability": 39.8918, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 850.0, "high": 850.0, "low": 850.0, "close": 850.0, "volume": 0}, "trend_line": 648.333333, "activity_lines": {"activity_5": 874.666667, "activity_10": 869.727273, "activity_20": 811.166667, "activity_30": 745.950538}, "trend_signal": 1, "fair_value": 628.147436, "relative_strength": 44.582921, "rate_of_change": 2.185562571090911, "market_dynamics": 0.567994, "expectation": {"probability": 38.8025, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 850.0, "high": 850.0, "low": 850.0, "close": 850.0, "volume": 0}, "trend_line": 662.666667, "activity_lines": {"activity_5": 862.666667, "activity_10": 870.272727, "activity_20": 819.285714, "activity_30": 758.96129}, "trend_signal": 1, "fair_value": 630.102564, "relative_strength": 39.015662, "rate_of_change": 2.210797019131503, "market_dynamics": 0.351819, "expectation": {"probability": 38.6822, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 850.0, "high": 850.0, "low": 850.0, "close": 850.0, "volume": 0}, "trend_line": 677.933333, "activity_lines": {"activity_5": 854.0, "activity_10": 869.090909, "activity_20": 826.190476, "activity_30": 771.047312}, "trend_signal": 1, "fair_value": 632.25, "relative_strength": 39.577816, "rate_of_change": 2.3038228358632664, "market_dynamics": 0.076552, "expectation": {"probability": 37.7744, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 850.0, "high": 850.0, "low": 850.0, "close": 850.0, "volume": 0}, "trend_line": 693.4, "activity_lines": {"activity_5": 850.0, "activity_10": 866.727273, "activity_20": 832.333333, "activity_30": 782.148387}, "trend_signal": 1, "fair_value": 634.269231, "relative_strength": 43.222469, "rate_of_change": 2.2814436533982954, "market_dynamics": -0.021786, "expectation": {"probability": 35.6285, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 790.0, "high": 920.0, "low": 660.0, "close": 885.0, "volume": 102397200}, "trend_line": 709.433333, "activity_lines": {"activity_5": 861.666667, "activity_10": 867.636364, "activity_20": 840.714286, "activity_30": 794.509677}, "trend_signal": 1, "fair_value": 636.416667, "relative_strength": 49.038675, "rate_of_change": 2.312277617536771, "market_dynamics": -0.003635, "expectation": {"probability": 36.3699, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 890.0, "high": 940.0, "low": 845.0, "close": 890.0, "volume": 100048700}, "trend_line": 725.766667, "activity_lines": {"activity_5": 872.666667, "activity_10": 869.727273, "activity_20": 848.666667, "activity_30": 806.15914}, "trend_signal": 1, "fair_value": 638.532051, "relative_strength": 51.690403, "rate_of_change": 2.3023071006447955, "market_dynamics": -0.052271, "expectation": {"probability": 37.4832, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 905.0, "high": 930.0, "low": 855.0, "close": 915.0, "volume": 87406000}, "trend_line": 743.133333, "activity_lines": {"activity_5": 889.333333, "activity_10": 876.909091, "activity_20": 858.595238, "activity_30": 818.367742}, "trend_signal": 1, "fair_value": 641.064103, "relative_strength": 50.867141, "rate_of_change": 2.3928718126152257, "market_dynamics": -0.03566, "expectation": {"probability": 38.7607, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 915.0, "high": 985.0, "low": 915.0, "close": 930.0, "volume": 151360700}, "trend_line": 760.866667, "activity_lines": {"activity_5": 906.666667, "activity_10": 886.545455, "activity_20": 869.071429, "activity_30": 830.423656}, "trend_signal": 1, "fair_value": 643.564103, "relative_strength": 47.56472, "rate_of_change": 2.3862923667292977, "market_dynamics": 0.130041, "expectation": {"probability": 39.0954, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 930.0, "high": 950.0, "low": 760.0, "close": 770.0, "volume": 162936800}, "trend_line": 773.533333, "activity_lines": {"activity_5": 865.333333, "activity_10": 866.909091, "activity_20": 863.119048, "activity_30": 831.012903}, "trend_signal": 1, "fair_value": 644.974359, "relative_strength": 18.225966, "rate_of_change": 1.664768158387462, "market_dynamics": -0.175246, "expectation": {"probability": 39.4168, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 770.0, "high": 820.0, "low": 700.0, "close": 805.0, "volume": 183550000}, "trend_line": 787.5, "activity_lines": {"activity_5": 841.0, "activity_10": 856.181818, "activity_20": 860.166667, "activity_30": 833.043011}, "trend_signal": 1, "fair_value": 646.769231, "relative_strength": 21.484818, "rate_of_change": 1.8055675695102889, "market_dynamics": -0.349268, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 800.0, "high": 970.0, "low": 800.0, "close": 945.0, "volume": 176735500}, "trend_line": 799.5, "activity_lines": {"activity_5": 868.666667, "activity_10": 871.727273, "activity_20": 869.904762, "activity_30": 843.204301}, "trend_signal": 1, "fair_value": 649.429487, "relative_strength": 41.594016, "rate_of_change": 1.5238095238095237, "market_dynamics": -0.309379, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 945.0, "high": 1000.0, "low": 665.0, "close": 690.0, "volume": 205254300}, "trend_line": 802.666667, "activity_lines": {"activity_5": 807.666667, "activity_10": 839.181818, "activity_20": 853.904762, "activity_30": 836.139785}, "trend_signal": 1, "fair_value": 650.455128, "relative_strength": 3.030748, "rate_of_change": 0.3960809255784817, "market_dynamics": -0.73048, "expectation": {"probability": 40.2208, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 690.0, "high": 710.0, "low": 464.0, "close": 555.0, "volume": 72861000}, "trend_line": 798.166667, "activity_lines": {"activity_5": 716.666667, "activity_10": 785.0, "activity_20": 825.357143, "activity_30": 820.16129}, "trend_signal": 0, "fair_value": 650.647436, "relative_strength": -17.401397, "rate_of_change": -0.5606312290030602, "market_dynamics": -0.842788, "expectation": {"probability": 32.6683, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 555.0, "high": 555.0, "low": 555.0, "close": 555.0, "volume": 0}, "trend_line": 796.0, "activity_lines": {"activity_5": 650.666667, "activity_10": 736.181818, "activity_20": 797.904762, "activity_30": 804.473118}, "trend_signal": 0, "fair_value": 650.423077, "relative_strength": -16.8958, "rate_of_change": -0.27145546031678136, "market_dynamics": -1.02571, "expectation": {"probability": 31.9925, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 555.0, "high": 555.0, "low": 555.0, "close": 555.0, "volume": 0}, "trend_line": 791.333333, "activity_lines": {"activity_5": 599.0, "activity_10": 692.727273, "activity_20": 771.047619, "activity_30": 788.924731}, "trend_signal": 0, "fair_value": 650.647436, "relative_strength": -18.926974, "rate_of_change": -0.5862646984924574, "market_dynamics": -1.418344, "expectation": {"probability": 32.1512, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 555.0, "high": 555.0, "low": 555.0, "close": 555.0, "volume": 0}, "trend_line": 783.0, "activity_lines": {"activity_5": 564.0, "activity_10": 655.272727, "activity_20": 745.833333, "activity_30": 773.677419}, "trend_signal": 0, "fair_value": 650.74359, "relative_strength": -20.207231, "rate_of_change": -1.0530749372590928, "market_dynamics": -1.470762, "expectation": {"probability": 30.6331, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 555.0, "high": 555.0, "low": 555.0, "close": 555.0, "volume": 0}, "trend_line": 777.166667, "activity_lines": {"activity_5": 555.0, "activity_10": 623.909091, "activity_20": 722.357143, "activity_30": 758.967742}, "trend_signal": 0, "fair_value": 650.935897, "relative_strength": -21.595737, "rate_of_change": -0.7449978288633511, "market_dynamics": -1.435592, "expectation": {"probability": 30.7942, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 550.0, "high": 950.0, "low": 535.0, "close": 900.0, "volume": 227373500}, "trend_line": 784.5, "activity_lines": {"activity_5": 670.0, "activity_10": 661.818182, "activity_20": 733.380952, "activity_30": 766.892473}, "trend_signal": 0, "fair_value": 653.211538, "relative_strength": 25.011405, "rate_of_change": 0.9435984984157896, "market_dynamics": -0.972408, "expectation": {"probability": 38.3369, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 910.0, "high": 1000.0, "low": 690.0, "close": 830.0, "volume": 215627200}, "trend_line": 788.833333, "activity_lines": {"activity_5": 738.666667, "activity_10": 687.545455, "activity_20": 737.833333, "activity_30": 769.827957}, "trend_signal": 0, "fair_value": 655.070513, "relative_strength": 13.074404, "rate_of_change": 0.5523687699171496, "market_dynamics": -0.552895, "expectation": {"probability": 36.6804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 835.0, "high": 950.0, "low": 830.0, "close": 910.0, "volume": 149885200}, "trend_line": 796.833333, "activity_lines": {"activity_5": 815.666667, "activity_10": 726.727273, "activity_20": 750.285714, "activity_30": 777.645161}, "trend_signal": 0, "fair_value": 657.50641, "relative_strength": 23.778723, "rate_of_change": 1.014155926902242, "market_dynamics": -0.111594, "expectation": {"probability": 37.7058, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 910.0, "high": 930.0, "low": 740.0, "close": 895.0, "volume": 236133700}, "trend_line": 805.333333, "activity_lines": {"activity_5": 864.0, "activity_10": 761.272727, "activity_20": 761.02381, "activity_30": 783.978495}, "trend_signal": 0, "fair_value": 659.846154, "relative_strength": 21.208127, "rate_of_change": 1.0667224434497897, "market_dynamics": 0.394974, "expectation": {"probability": 37.8936, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 895.0, "high": 970.0, "low": 750.0, "close": 935.0, "volume": 182727600}, "trend_line": 811.333333, "activity_lines": {"activity_5": 903.0, "activity_10": 804.0, "activity_20": 775.357143, "activity_30": 792.344086}, "trend_signal": 0, "fair_value": 662.442308, "relative_strength": 28.460582, "rate_of_change": 0.745033112891156, "market_dynamics": 0.504918, "expectation": {"probability": 37.5652, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 940.0, "high": 940.0, "low": 780.0, "close": 810.0, "volume": 72801200}, "trend_line": 812.166667, "activity_lines": {"activity_5": 875.0, "activity_10": 819.545455, "activity_20": 777.380952, "activity_30": 792.258065}, "trend_signal": 0, "fair_value": 663.628205, "relative_strength": 9.950577, "rate_of_change": 0.10271166807834364, "market_dynamics": 0.514655, "expectation": {"probability": 34.9455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 830.0, "high": 840.0, "low": 800.0, "close": 805.0, "volume": 8450200}, "trend_line": 816.333333, "activity_lines": {"activity_5": 851.333333, "activity_10": 829.545455, "activity_20": 779.119048, "activity_30": 791.795699}, "trend_signal": 0, "fair_value": 665.070513, "relative_strength": 5.011405, "rate_of_change": 0.5130309047761102, "market_dynamics": 0.449541, "expectation": {"probability": 35.2126, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 805.0, "high": 820.0, "low": 765.0, "close": 785.0, "volume": 24555200}, "trend_line": 812.5, "activity_lines": {"activity_5": 822.666667, "activity_10": 831.363636, "activity_20": 779.166667, "activity_30": 789.774194}, "trend_signal": 0, "fair_value": 666.448718, "relative_strength": 2.380186, "rate_of_change": -0.4695793795302536, "market_dynamics": 0.272588, "expectation": {"probability": 34.962, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 785.0, "high": 880.0, "low": 750.0, "close": 810.0, "volume": 97760200}, "trend_line": 808.833333, "activity_lines": {"activity_5": 810.666667, "activity_10": 833.545455, "activity_20": 782.071429, "activity_30": 789.612903}, "trend_signal": 0, "fair_value": 668.019231, "relative_strength": 7.254869, "rate_of_change": -0.4512820923076875, "market_dynamics": 0.203706, "expectation": {"probability": 38.3608, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 830.0, "high": 840.0, "low": 725.0, "close": 780.0, "volume": 71525500}, "trend_line": 804.833333, "activity_lines": {"activity_5": 794.333333, "activity_10": 825.636364, "activity_20": 782.5, "activity_30": 787.752688}, "trend_signal": 0, "fair_value": 669.557692, "relative_strength": 5.41563, "rate_of_change": -0.49453946033156376, "market_dynamics": 0.244663, "expectation": {"probability": 35.7376, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 780.0, "high": 820.0, "low": 705.0, "close": 740.0, "volume": 107062100}, "trend_line": 798.833333, "activity_lines": {"activity_5": 775.0, "activity_10": 806.363636, "activity_20": 779.761905, "activity_30": 783.569892}, "trend_signal": 0, "fair_value": 670.903846, "relative_strength": 0.916152, "rate_of_change": -0.7454959622056309, "market_dynamics": 0.290827, "expectation": {"probability": 35.7708, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 745.0, "high": 800.0, "low": 715.0, "close": 735.0, "volume": 65743800}, "trend_line": 793.0, "activity_lines": {"activity_5": 758.666667, "activity_10": 789.090909, "activity_20": 777.452381, "activity_30": 779.451613}, "trend_signal": 0, "fair_value": 672.217949, "relative_strength": -1.092159, "rate_of_change": -0.7302315463093023, "market_dynamics": 0.306177, "expectation": {"probability": 33.8152, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 735.0, "high": 800.0, "low": 725.0, "close": 735.0, "volume": 39695100}, "trend_line": 789.166667, "activity_lines": {"activity_5": 747.0, "activity_10": 773.545455, "activity_20": 775.309524, "activity_30": 775.709677}, "trend_signal": 0, "fair_value": 673.5, "relative_strength": -0.821288, "rate_of_change": -0.48339634300126594, "market_dynamics": 0.156192, "expectation": {"probability": 30.531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 720.0, "high": 825.0, "low": 680.0, "close": 760.0, "volume": 27002300}, "trend_line": 786.166667, "activity_lines": {"activity_5": 747.0, "activity_10": 765.727273, "activity_20": 775.880952, "activity_30": 773.827957}, "trend_signal": 0, "fair_value": 675.00641, "relative_strength": -2.040422, "rate_of_change": -0.3801478351087021, "market_dynamics": 0.0202, "expectation": {"probability": 31.5075, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 750.0, "high": 820.0, "low": 725.0, "close": 740.0, "volume": 37849300}, "trend_line": 782.5, "activity_lines": {"activity_5": 743.666667, "activity_10": 756.727273, "activity_20": 775.428571, "activity_30": 770.849462}, "trend_signal": 0, "fair_value": 676.416667, "relative_strength": -4.684872, "rate_of_change": -0.46639817660953586, "market_dynamics": -0.323524, "expectation": {"probability": 33.4496, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 740.0, "high": 795.0, "low": 660.0, "close": 690.0, "volume": 106034200}, "trend_line": 777.166667, "activity_lines": {"activity_5": 726.333333, "activity_10": 742.181818, "activity_20": 769.97619, "activity_30": 764.88172}, "trend_signal": 0, "fair_value": 677.50641, "relative_strength": -7.080714, "rate_of_change": -0.6815761022364266, "market_dynamics": -0.570006, "expectation": {"probability": 33.4642, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 695.0, "high": 755.0, "low": 630.0, "close": 720.0, "volume": 53693600}, "trend_line": 772.833333, "activity_lines": {"activity_5": 722.333333, "activity_10": 735.272727, "activity_20": 766.738095, "activity_30": 761.193548}, "trend_signal": 0, "fair_value": 678.820513, "relative_strength": -4.115774, "rate_of_change": -0.557581042008319, "market_dynamics": -0.804068, "expectation": {"probability": 32.5923, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 735.0, "high": 820.0, "low": 685.0, "close": 790.0, "volume": 58638900}, "trend_line": 769.666667, "activity_lines": {"activity_5": 742.666667, "activity_10": 742.636364, "activity_20": 769.380952, "activity_30": 762.301075}, "trend_signal": 0, "fair_value": 680.705128, "relative_strength": 3.042931, "rate_of_change": -0.4097475956048181, "market_dynamics": -0.881367, "expectation": {"probability": 37.6375, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 790.0, "high": 950.0, "low": 750.0, "close": 905.0, "volume": 57496900}, "trend_line": 770.166667, "activity_lines": {"activity_5": 797.666667, "activity_10": 770.818182, "activity_20": 781.857143, "activity_30": 771.032258}, "trend_signal": 1, "fair_value": 681.698718, "relative_strength": 18.379568, "rate_of_change": 0.06496318749893323, "market_dynamics": -0.514248, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 905.0, "high": 950.0, "low": 850.0, "close": 910.0, "volume": 117363400}, "trend_line": 770.0, "activity_lines": {"activity_5": 844.666667, "activity_10": 798.181818, "activity_20": 793.142857, "activity_30": 780.053763}, "trend_signal": 1, "fair_value": 682.5, "relative_strength": 17.286249, "rate_of_change": -0.02164038086057044, "market_dynamics": -0.004908, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 920.0, "high": 925.0, "low": 855.0, "close": 910.0, "volume": 88369300}, "trend_line": 769.333333, "activity_lines": {"activity_5": 880.333333, "activity_10": 823.181818, "activity_20": 802.738095, "activity_30": 789.086022}, "trend_signal": 1, "fair_value": 684.326923, "relative_strength": 16.776527, "rate_of_change": -0.08658012987012484, "market_dynamics": 0.509679, "expectation": {"probability": 40.7963, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 910.0, "high": 950.0, "low": 870.0, "close": 910.0, "volume": 63799000}, "trend_line": 774.0, "activity_lines": {"activity_5": 901.333333, "activity_10": 845.090909, "activity_20": 812.285714, "activity_30": 798.16129}, "trend_signal": 1, "fair_value": 685.673077, "relative_strength": 17.177535, "rate_of_change": 0.6065858321518952, "market_dynamics": 0.837492, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 910.0, "high": 940.0, "low": 870.0, "close": 875.0, "volume": 98623700}, "trend_line": 776.333333, "activity_lines": {"activity_5": 898.0, "activity_10": 857.454545, "activity_20": 818.119048, "activity_30": 804.677419}, "trend_signal": 1, "fair_value": 687.339744, "relative_strength": 18.05233, "rate_of_change": 0.3014642118863099, "market_dynamics": 0.952853, "expectation": {"probability": 39.119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 825.0, "high": 940.0, "low": 825.0, "close": 905.0, "volume": 168368800}, "trend_line": 775.0, "activity_lines": {"activity_5": 899.0, "activity_10": 872.727273, "activity_20": 826.97619, "activity_30": 812.978495}, "trend_signal": 1, "fair_value": 689.358974, "relative_strength": 23.162121, "rate_of_change": -0.17174748826610525, "market_dynamics": 0.993578, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 905.0, "high": 950.0, "low": 875.0, "close": 920.0, "volume": 132001900}, "trend_line": 782.666667, "activity_lines": {"activity_5": 905.0, "activity_10": 888.090909, "activity_20": 837.214286, "activity_30": 822.333333}, "trend_signal": 1, "fair_value": 691.314103, "relative_strength": 21.250476, "rate_of_change": 0.9892473548387046, "market_dynamics": 1.058602, "expectation": {"probability": 38.8339, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 920.0, "high": 970.0, "low": 800.0, "close": 950.0, "volume": 231253500}, "trend_line": 795.833333, "activity_lines": {"activity_5": 920.333333, "activity_10": 905.636364, "activity_20": 850.380952, "activity_30": 833.129032}, "trend_signal": 1, "fair_value": 693.814103, "relative_strength": 34.357422, "rate_of_change": 1.6822827079717804, "market_dynamics": 1.192201, "expectation": {"probability": 40.2382, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 965.0, "high": 970.0, "low": 860.0, "close": 895.0, "volume": 135320800}, "trend_line": 807.166667, "activity_lines": {"activity_5": 914.666667, "activity_10": 908.454545, "activity_20": 857.642857, "activity_30": 839.526882}, "trend_signal": 1, "fair_value": 696.185897, "relative_strength": 18.967496, "rate_of_change": 1.4240838539996064, "market_dynamics": 1.182231, "expectation": {"probability": 41.671, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 895.0, "high": 910.0, "low": 590.0, "close": 710.0, "volume": 141927200}, "trend_line": 812.333333, "activity_lines": {"activity_5": 848.333333, "activity_10": 874.454545, "activity_20": 846.857143, "activity_30": 833.258065}, "trend_signal": 1, "fair_value": 697.307692, "relative_strength": -3.922874, "rate_of_change": 0.6400990292628224, "market_dynamics": 0.80886, "expectation": {"probability": 35.4132, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 720.0, "high": 740.0, "low": 605.0, "close": 705.0, "volume": 130094700}, "trend_line": 817.333333, "activity_lines": {"activity_5": 791.333333, "activity_10": 841.0, "activity_20": 835.952381, "activity_30": 826.333333}, "trend_signal": 0, "fair_value": 698.429487, "relative_strength": -1.008165, "rate_of_change": 0.6155108742780102, "market_dynamics": 0.372599, "expectation": {"probability": 34.0397, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 705.0, "high": 870.0, "low": 660.0, "close": 855.0, "volume": 107432900}, "trend_line": 827.333333, "activity_lines": {"activity_5": 797.666667, "activity_10": 838.454545, "activity_20": 839.833333, "activity_30": 828.763441}, "trend_signal": 0, "fair_value": 700.673077, "relative_strength": 15.226131, "rate_of_change": 1.22349102823144, "market_dynamics": 0.005308, "expectation": {"probability": 39.8073, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 800.0, "high": 860.0, "low": 755.0, "close": 835.0, "volume": 157567500}, "trend_line": 825.166667, "activity_lines": {"activity_5": 801.666667, "activity_10": 833.272727, "activity_20": 841.452381, "activity_30": 829.258065}, "trend_signal": 0, "fair_value": 702.083333, "relative_strength": 16.854014, "rate_of_change": -0.2618854956736135, "market_dynamics": -0.207809, "expectation": {"probability": 38.5979, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 855.0, "high": 900.0, "low": 760.0, "close": 840.0, "volume": 149632200}, "trend_line": 825.5, "activity_lines": {"activity_5": 815.0, "activity_10": 830.363636, "activity_20": 843.095238, "activity_30": 830.215054}, "trend_signal": 0, "fair_value": 703.717949, "relative_strength": 14.205476, "rate_of_change": 0.04039583920808555, "market_dynamics": -0.221089, "expectation": {"probability": 40.1647, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 850.0, "high": 995.0, "low": 800.0, "close": 865.0, "volume": 224913900}, "trend_line": 824.0, "activity_lines": {"activity_5": 840.333333, "activity_10": 833.272727, "activity_20": 846.619048, "activity_30": 832.763441}, "trend_signal": 1, "fair_value": 705.448718, "relative_strength": 13.372751, "rate_of_change": -0.18170805572380377, "market_dynamics": -0.117608, "expectation": {"probability": 42.9926, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 885.0, "high": 925.0, "low": 825.0, "close": 880.0, "volume": 191262300}, "trend_line": 823.5, "activity_lines": {"activity_5": 860.333333, "activity_10": 839.090909, "activity_20": 850.952381, "activity_30": 836.376344}, "trend_signal": 1, "fair_value": 707.435897, "relative_strength": 13.027704, "rate_of_change": -0.06067961165048543, "market_dynamics": -0.10992, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 890.0, "high": 905.0, "low": 775.0, "close": 800.0, "volume": 175445200}, "trend_line": 819.0, "activity_lines": {"activity_5": 842.0, "activity_10": 830.818182, "activity_20": 847.095238, "activity_30": 834.860215}, "trend_signal": 1, "fair_value": 709.134615, "relative_strength": 2.531152, "rate_of_change": -0.546448087431694, "market_dynamics": -0.225476, "expectation": {"probability": 39.8882, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 800.0, "high": 860.0, "low": 760.0, "close": 860.0, "volume": 134598300}, "trend_line": 820.666667, "activity_lines": {"activity_5": 847.333333, "activity_10": 835.636364, "activity_20": 848.666667, "activity_30": 837.505376}, "trend_signal": 1, "fair_value": 711.153846, "relative_strength": 5.955827, "rate_of_change": 0.2035002442002395, "market_dynamics": -0.264293, "expectation": {"probability": 44.264, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 870.0, "high": 875.0, "low": 740.0, "close": 795.0, "volume": 224550200}, "trend_line": 820.333333, "activity_lines": {"activity_5": 829.333333, "activity_10": 830.272727, "activity_20": 843.238095, "activity_30": 835.849462}, "trend_signal": 1, "fair_value": 712.916667, "relative_strength": -3.416874, "rate_of_change": -0.04061746545871621, "market_dynamics": -0.294073, "expectation": {"probability": 37.8119, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 795.0, "high": 870.0, "low": 785.0, "close": 865.0, "volume": 170890400}, "trend_line": 823.0, "activity_lines": {"activity_5": 837.666667, "activity_10": 839.454545, "activity_20": 844.119048, "activity_30": 838.731183}, "trend_signal": 1, "fair_value": 715.160256, "relative_strength": 5.598042, "rate_of_change": 0.32507115007113346, "market_dynamics": -0.32741, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 865.0, "high": 875.0, "low": 800.0, "close": 835.0, "volume": 238561800}, "trend_line": 823.833333, "activity_lines": {"activity_5": 836.0, "activity_10": 840.363636, "activity_20": 841.785714, "activity_30": 839.505376}, "trend_signal": 1, "fair_value": 717.147436, "relative_strength": 2.908753, "rate_of_change": 0.10125552855407519, "market_dynamics": -0.189906, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 835.0, "high": 895.0, "low": 815.0, "close": 870.0, "volume": 172267100}, "trend_line": 826.833333, "activity_lines": {"activity_5": 849.0, "activity_10": 845.272727, "activity_20": 843.119048, "activity_30": 842.483871}, "trend_signal": 1, "fair_value": 719.262821, "relative_strength": 6.558506, "rate_of_change": 0.364151325253551, "market_dynamics": -0.092917, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 870.0, "high": 895.0, "low": 825.0, "close": 870.0, "volume": 150776900}, "trend_line": 831.166667, "activity_lines": {"activity_5": 857.333333, "activity_10": 849.909091, "activity_20": 844.642857, "activity_30": 845.268817}, "trend_signal": 1, "fair_value": 721.282051, "relative_strength": 10.668715, "rate_of_change": 0.5240879663471335, "market_dynamics": -0.039721, "expectation": {"probability": 42.888, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 870.0, "high": 895.0, "low": 790.0, "close": 830.0, "volume": 189074100}, "trend_line": 834.333333, "activity_lines": {"activity_5": 851.666667, "activity_10": 846.636364, "activity_20": 842.547619, "activity_30": 845.193548}, "trend_signal": 1, "fair_value": 722.692308, "relative_strength": 5.956207, "rate_of_change": 0.380990495134964, "market_dynamics": 0.089877, "expectation": {"probability": 40.1701, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 820.0, "high": 850.0, "low": 725.0, "close": 735.0, "volume": 227621900}, "trend_line": 834.333333, "activity_lines": {"activity_5": 812.0, "activity_10": 826.272727, "activity_20": 831.785714, "activity_30": 838.784946}, "trend_signal": 0, "fair_value": 723.717949, "relative_strength": -5.336804, "rate_of_change": 0.0, "market_dynamics": -0.072839, "expectation": {"probability": 35.3171, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 745.0, "high": 785.0, "low": 705.0, "close": 780.0, "volume": 180517900}, "trend_line": 835.0, "activity_lines": {"activity_5": 796.0, "activity_10": 816.454545, "activity_20": 825.97619, "activity_30": 835.27957}, "trend_signal": 0, "fair_value": 725.25641, "relative_strength": -2.214127, "rate_of_change": 0.07990415504590193, "market_dynamics": -0.326016, "expectation": {"probability": 34.0211, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 785.0, "high": 825.0, "low": 745.0, "close": 780.0, "volume": 242442500}, "trend_line": 836.333333, "activity_lines": {"activity_5": 783.666667, "activity_10": 808.454545, "activity_20": 820.761905, "activity_30": 831.731183}, "trend_signal": 0, "fair_value": 726.794872, "relative_strength": -5.7001, "rate_of_change": 0.15968059880239985, "market_dynamics": -0.466861, "expectation": {"probability": 35.8654, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 790.0, "high": 820.0, "low": 735.0, "close": 780.0, "volume": 156743600}, "trend_line": 839.333333, "activity_lines": {"activity_5": 777.333333, "activity_10": 800.818182, "activity_20": 816.214286, "activity_30": 828.096774}, "trend_signal": 0, "fair_value": 728.141026, "relative_strength": -8.186994, "rate_of_change": 0.358708649007058, "market_dynamics": -0.82834, "expectation": {"probability": 34.7732, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 785.0, "high": 815.0, "low": 740.0, "close": 765.0, "volume": 165254100}, "trend_line": 840.833333, "activity_lines": {"activity_5": 772.0, "activity_10": 791.909091, "activity_20": 811.047619, "activity_30": 823.301075}, "trend_signal": 0, "fair_value": 729.198718, "relative_strength": -9.988864, "rate_of_change": 0.17871326456660575, "market_dynamics": -0.974829, "expectation": {"probability": 34.5876, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 765.0, "high": 815.0, "low": 730.0, "close": 740.0, "volume": 145148600}, "trend_line": 839.166667, "activity_lines": {"activity_5": 762.666667, "activity_10": 779.0, "activity_20": 804.119048, "activity_30": 816.795699}, "trend_signal": 0, "fair_value": 730.096154, "relative_strength": -13.209648, "rate_of_change": -0.19821597629266172, "market_dynamics": -1.055677, "expectation": {"probability": 34.1591, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 740.0, "high": 785.0, "low": 735.0, "close": 750.0, "volume": 203343500}, "trend_line": 834.0, "activity_lines": {"activity_5": 756.333333, "activity_10": 770.181818, "activity_20": 798.0, "activity_30": 811.043011}, "trend_signal": 0, "fair_value": 730.673077, "relative_strength": -16.364247, "rate_of_change": -0.6156902082956497, "market_dynamics": -1.111587, "expectation": {"probability": 32.5035, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 755.0, "high": 910.0, "low": 745.0, "close": 830.0, "volume": 146176700}, "trend_line": 831.333333, "activity_lines": {"activity_5": 778.666667, "activity_10": 777.454545, "activity_20": 799.285714, "activity_30": 810.784946}, "trend_signal": 0, "fair_value": 732.019231, "relative_strength": -7.462524, "rate_of_change": -0.3197442446043119, "market_dynamics": -0.964641, "expectation": {"probability": 33.3179, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 845.0, "high": 910.0, "low": 815.0, "close": 830.0, "volume": 116429500}, "trend_line": 828.666667, "activity_lines": {"activity_5": 797.666667, "activity_10": 785.454545, "activity_20": 800.690476, "activity_30": 810.698925}, "trend_signal": 0, "fair_value": 733.429487, "relative_strength": -7.632142, "rate_of_change": -0.32076976757048636, "market_dynamics": -0.682379, "expectation": {"probability": 36.513, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 825.0, "high": 1140.0, "low": 790.0, "close": 1090.0, "volume": 185195900}, "trend_line": 834.666667, "activity_lines": {"activity_5": 900.0, "activity_10": 841.454545, "activity_20": 826.880952, "activity_30": 827.55914}, "trend_signal": 0, "fair_value": 735.608974, "relative_strength": 19.409509, "rate_of_change": 0.7240547060643384, "market_dynamics": -0.003666, "expectation": {"probability": 40.2212, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1095.0, "high": 1510.0, "low": 1015.0, "close": 1360.0, "volume": 117258800}, "trend_line": 850.833333, "activity_lines": {"activity_5": 1070.666667, "activity_10": 941.818182, "activity_20": 877.595238, "activity_30": 861.451613}, "trend_signal": 1, "fair_value": 738.717949, "relative_strength": 47.8529, "rate_of_change": 1.936900877820736, "market_dynamics": 0.500749, "expectation": {"probability": 39.0821, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1360.0, "high": 1625.0, "low": 1090.0, "close": 1140.0, "volume": 77015900}, "trend_line": 858.666667, "activity_lines": {"activity_5": 1126.666667, "activity_10": 990.818182, "activity_20": 905.0, "activity_30": 880.107527}, "trend_signal": 1, "fair_value": 738.461538, "relative_strength": 20.204349, "rate_of_change": 0.920666092427284, "market_dynamics": 0.866286, "expectation": {"probability": 39.9135, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1150.0, "high": 1270.0, "low": 1065.0, "close": 1160.0, "volume": 21528500}, "trend_line": 866.666667, "activity_lines": {"activity_5": 1163.333333, "activity_10": 1036.909091, "activity_20": 933.071429, "activity_30": 899.548387}, "trend_signal": 1, "fair_value": 738.974359, "relative_strength": 21.077149, "rate_of_change": 0.9316770182718646, "market_dynamics": 1.093172, "expectation": {"probability": 38.905, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1190.0, "high": 1215.0, "low": 1020.0, "close": 1050.0, "volume": 6257200}, "trend_line": 870.0, "activity_lines": {"activity_5": 1141.333333, "activity_10": 1056.090909, "activity_20": 948.952381, "activity_30": 911.376344}, "trend_signal": 1, "fair_value": 739.74359, "relative_strength": 9.108026, "rate_of_change": 0.3846153460059217, "market_dynamics": 0.887708, "expectation": {"probability": 41.5022, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1050.0, "high": 1370.0, "low": 1005.0, "close": 1320.0, "volume": 16748500}, "trend_line": 884.166667, "activity_lines": {"activity_5": 1194.666667, "activity_10": 1119.454545, "activity_20": 989.642857, "activity_30": 940.408602}, "trend_signal": 1, "fair_value": 742.724359, "relative_strength": 34.082437, "rate_of_change": 1.6283525287356277, "market_dynamics": 0.839948, "expectation": {"probability": 40.0677, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1320.0, "high": 1665.0, "low": 1290.0, "close": 1500.0, "volume": 11740100}, "trend_line": 910.5, "activity_lines": {"activity_5": 1292.666667, "activity_10": 1205.454545, "activity_20": 1044.97619, "activity_30": 980.139785}, "trend_signal": 1, "fair_value": 745.929487, "relative_strength": 56.883447, "rate_of_change": 2.9783222985944167, "market_dynamics": 0.887454, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1510.0, "high": 1650.0, "low": 1300.0, "close": 1360.0, "volume": 3218100}, "trend_line": 932.333333, "activity_lines": {"activity_5": 1334.666667, "activity_10": 1252.181818, "activity_20": 1083.952381, "activity_30": 1009.139785}, "trend_signal": 1, "fair_value": 747.371795, "relative_strength": 34.815645, "rate_of_change": 2.3979498077979176, "market_dynamics": 0.892438, "expectation": {"probability": 41.5022, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1360.0, "high": 1565.0, "low": 1250.0, "close": 1350.0, "volume": 11150700}, "trend_line": 948.833333, "activity_lines": {"activity_5": 1358.666667, "activity_10": 1286.0, "activity_20": 1119.47619, "activity_30": 1036.086022}, "trend_signal": 1, "fair_value": 748.782051, "relative_strength": 34.251241, "rate_of_change": 1.7697533077474983, "market_dynamics": 0.957079, "expectation": {"probability": 41.6023, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1395.0, "high": 1395.0, "low": 1165.0, "close": 1265.0, "volume": 38878800}, "trend_line": 963.166667, "activity_lines": {"activity_5": 1341.666667, "activity_10": 1294.909091, "activity_20": 1144.619048, "activity_30": 1056.483871}, "trend_signal": 1, "fair_value": 750.096154, "relative_strength": 21.529494, "rate_of_change": 1.5106271566873717, "market_dynamics": 0.816853, "expectation": {"probability": 41.6023, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1270.0, "high": 1740.0, "low": 1220.0, "close": 1475.0, "volume": 59964000}, "trend_line": 984.333333, "activity_lines": {"activity_5": 1380.333333, "activity_10": 1334.090909, "activity_20": 1187.880952, "activity_30": 1089.505376}, "trend_signal": 1, "fair_value": 753.076923, "relative_strength": 40.604721, "rate_of_change": 2.1976119736294897, "market_dynamics": 0.786581, "expectation": {"probability": 40.0677, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1500.0, "high": 1540.0, "low": 1250.0, "close": 1460.0, "volume": 68470400}, "trend_line": 1004.166667, "activity_lines": {"activity_5": 1403.666667, "activity_10": 1363.545455, "activity_20": 1226.642857, "activity_30": 1120.193548}, "trend_signal": 1, "fair_value": 756.217949, "relative_strength": 36.973445, "rate_of_change": 2.0149001700016513, "market_dynamics": 0.829214, "expectation": {"probability": 43.0985, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1470.0, "high": 1640.0, "low": 1405.0, "close": 1585.0, "volume": 64007700}, "trend_line": 1027.666667, "activity_lines": {"activity_5": 1471.333333, "activity_10": 1413.909091, "activity_20": 1273.857143, "activity_30": 1157.666667}, "trend_signal": 1, "fair_value": 760.705128, "relative_strength": 45.197151, "rate_of_change": 2.3402489618787556, "market_dynamics": 0.939474, "expectation": {"probability": 41.2247, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1595.0, "high": 1700.0, "low": 1525.0, "close": 1595.0, "volume": 3012400}, "trend_line": 1054.166667, "activity_lines": {"activity_5": 1527.333333, "activity_10": 1458.0, "activity_20": 1318.190476, "activity_30": 1194.268817}, "trend_signal": 1, "fair_value": 765.25641, "relative_strength": 42.276536, "rate_of_change": 2.5786571512881427, "market_dynamics": 1.058382, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1600.0, "high": 1865.0, "low": 1430.0, "close": 1520.0, "volume": 11252000}, "trend_line": 1076.166667, "activity_lines": {"activity_5": 1542.0, "activity_10": 1480.545455, "activity_20": 1351.5, "activity_30": 1224.322581}, "trend_signal": 1, "fair_value": 770.064103, "relative_strength": 33.715206, "rate_of_change": 2.0869565210792236, "market_dynamics": 0.98144, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1495.0, "high": 2160.0, "low": 1435.0, "close": 1885.0, "volume": 168796400}, "trend_line": 1112.5, "activity_lines": {"activity_5": 1661.333333, "activity_10": 1560.909091, "activity_20": 1416.047619, "activity_30": 1276.505376}, "trend_signal": 1, "fair_value": 776.923077, "relative_strength": 63.9729, "rate_of_change": 3.3761808569378444, "market_dynamics": 1.058632, "expectation": {"probability": 42.4126, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1900.0, "high": 2270.0, "low": 1700.0, "close": 1720.0, "volume": 108467100}, "trend_line": 1141.0, "activity_lines": {"activity_5": 1698.333333, "activity_10": 1601.0, "activity_20": 1459.547619, "activity_30": 1315.698925}, "trend_signal": 1, "fair_value": 782.435897, "relative_strength": 48.67708, "rate_of_change": 2.561797752808989, "market_dynamics": 1.076307, "expectation": {"probability": 44.7532, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1710.0, "high": 1790.0, "low": 1520.0, "close": 1760.0, "volume": 70190300}, "trend_line": 1171.833333, "activity_lines": {"activity_5": 1731.333333, "activity_10": 1644.363636, "activity_20": 1502.190476, "activity_30": 1355.634409}, "trend_signal": 1, "fair_value": 788.49359, "relative_strength": 46.424309, "rate_of_change": 2.702307887817707, "market_dynamics": 1.127482, "expectation": {"probability": 42.4488, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1780.0, "high": 2200.0, "low": 1740.0, "close": 1855.0, "volume": 51102800}, "trend_line": 1204.666667, "activity_lines": {"activity_5": 1784.333333, "activity_10": 1697.727273, "activity_20": 1549.071429, "activity_30": 1399.709677}, "trend_signal": 1, "fair_value": 795.160256, "relative_strength": 49.040846, "rate_of_change": 2.8018774577732484, "market_dynamics": 1.261726, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1870.0, "high": 2230.0, "low": 1780.0, "close": 1960.0, "volume": 152159600}, "trend_line": 1241.0, "activity_lines": {"activity_5": 1855.0, "activity_10": 1761.0, "activity_20": 1601.071429, "activity_30": 1448.44086}, "trend_signal": 1, "fair_value": 802.788462, "relative_strength": 53.20319, "rate_of_change": 3.0160486709972227, "market_dynamics": 1.289568, "expectation": {"probability": 44.8439, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1965.0, "high": 2580.0, "low": 1940.0, "close": 2520.0, "volume": 148667300}, "trend_line": 1297.333333, "activity_lines": {"activity_5": 2083.0, "activity_10": 1913.454545, "activity_20": 1701.02381, "activity_30": 1530.956989}, "trend_signal": 1, "fair_value": 814.423077, "relative_strength": 95.594699, "rate_of_change": 4.539349959709915, "market_dynamics": 1.385918, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2520.0, "high": 2550.0, "low": 1975.0, "close": 2090.0, "volume": 41421800}, "trend_line": 1342.5, "activity_lines": {"activity_5": 2125.333333, "activity_10": 1968.727273, "activity_20": 1753.214286, "activity_30": 1582.096774}, "trend_signal": 1, "fair_value": 823.237179, "relative_strength": 71.482031, "rate_of_change": 3.4815005404628696, "market_dynamics": 1.321608, "expectation": {"probability": 48.4008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2090.0, "high": 2350.0, "low": 1800.0, "close": 1975.0, "volume": 153012500}, "trend_line": 1382.333333, "activity_lines": {"activity_5": 2104.666667, "activity_10": 1991.636364, "activity_20": 1790.97619, "activity_30": 1622.903226}, "trend_signal": 1, "fair_value": 831.442308, "relative_strength": 67.439122, "rate_of_change": 2.9671011545623864, "market_dynamics": 1.260589, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2010.0, "high": 2410.0, "low": 1930.0, "close": 2120.0, "volume": 83914400}, "trend_line": 1427.0, "activity_lines": {"activity_5": 2118.0, "activity_10": 2033.818182, "activity_20": 1838.571429, "activity_30": 1670.494624}, "trend_signal": 1, "fair_value": 840.544872, "relative_strength": 70.832182, "rate_of_change": 3.231251532006568, "market_dynamics": 1.165772, "expectation": {"probability": 45.516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2120.0, "high": 2540.0, "low": 2020.0, "close": 2480.0, "volume": 9973700}, "trend_line": 1483.666667, "activity_lines": {"activity_5": 2233.666667, "activity_10": 2131.909091, "activity_20": 1915.880952, "activity_30": 1738.430108}, "trend_signal": 1, "fair_value": 851.955128, "relative_strength": 94.360269, "rate_of_change": 3.9710348283111396, "market_dynamics": 1.009594, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2500.0, "high": 2920.0, "low": 2410.0, "close": 2470.0, "volume": 39056800}, "trend_line": 1540.5, "activity_lines": {"activity_5": 2311.333333, "activity_10": 2210.727273, "activity_20": 1985.428571, "activity_30": 1802.064516}, "trend_signal": 1, "fair_value": 863.397436, "relative_strength": 90.51783, "rate_of_change": 3.830599841871357, "market_dynamics": 1.050892, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2450.0, "high": 2750.0, "low": 2170.0, "close": 2570.0, "volume": 95604100}, "trend_line": 1601.5, "activity_lines": {"activity_5": 2425.666667, "activity_10": 2297.090909, "activity_20": 2059.02381, "activity_30": 1868.483871}, "trend_signal": 1, "fair_value": 875.512821, "relative_strength": 110.397946, "rate_of_change": 3.9597533268419345, "market_dynamics": 1.109735, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2570.0, "high": 2800.0, "low": 2300.0, "close": 2330.0, "volume": 13797800}, "trend_line": 1654.166667, "activity_lines": {"activity_5": 2428.0, "activity_10": 2324.363636, "activity_20": 2104.666667, "activity_30": 1915.483871}, "trend_signal": 1, "fair_value": 886.089744, "relative_strength": 98.200927, "rate_of_change": 3.2885836403371815, "market_dynamics": 0.965158, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2380.0, "high": 2600.0, "low": 2190.0, "close": 2330.0, "volume": 2327100}, "trend_line": 1704.166667, "activity_lines": {"activity_5": 2406.666667, "activity_10": 2341.272727, "activity_20": 2145.690476, "activity_30": 1959.086022}, "trend_signal": 1, "fair_value": 896.762821, "relative_strength": 94.087916, "rate_of_change": 3.022670024579815, "market_dynamics": 0.813397, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2350.0, "high": 2580.0, "low": 2330.0, "close": 2340.0, "volume": 796600}, "trend_line": 1754.5, "activity_lines": {"activity_5": 2374.666667, "activity_10": 2351.363636, "activity_20": 2183.0, "activity_30": 2000.107527}, "trend_signal": 1, "fair_value": 907.596154, "relative_strength": 90.482465, "rate_of_change": 2.9535452121362282, "market_dynamics": 0.502168, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2340.0, "high": 2430.0, "low": 2220.0, "close": 2220.0, "volume": 481200}, "trend_line": 1792.166667, "activity_lines": {"activity_5": 2312.0, "activity_10": 2332.727273, "activity_20": 2203.761905, "activity_30": 2030.139785}, "trend_signal": 1, "fair_value": 917.596154, "relative_strength": 78.853144, "rate_of_change": 2.1468604730692484, "market_dynamics": 0.064894, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 1800.0, "close": 1940.0, "volume": 2533900}, "trend_line": 1811.5, "activity_lines": {"activity_5": 2172.666667, "activity_10": 2268.636364, "activity_20": 2194.309524, "activity_30": 2039.677419}, "trend_signal": 1, "fair_value": 925.641026, "relative_strength": 45.243918, "rate_of_change": 1.0787686969071408, "market_dynamics": -0.393684, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1940.0, "high": 2070.0, "low": 1850.0, "close": 1940.0, "volume": 982400}, "trend_line": 1838.166667, "activity_lines": {"activity_5": 2075.333333, "activity_10": 2207.272727, "activity_20": 2182.571429, "activity_30": 2047.967742}, "trend_signal": 1, "fair_value": 933.942308, "relative_strength": 40.045084, "rate_of_change": 1.4720765663814497, "market_dynamics": -0.845417, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1940.0, "high": 2300.0, "low": 1840.0, "close": 1850.0, "volume": 3244700}, "trend_line": 1861.166667, "activity_lines": {"activity_5": 1974.0, "activity_10": 2130.181818, "activity_20": 2160.571429, "activity_30": 2048.731183}, "trend_signal": 1, "fair_value": 941.634615, "relative_strength": 41.055648, "rate_of_change": 1.2512467129837253, "market_dynamics": -1.134135, "expectation": {"probability": 43.1492, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1875.0, "high": 2010.0, "low": 1785.0, "close": 1980.0, "volume": 1584700}, "trend_line": 1892.166667, "activity_lines": {"activity_5": 1948.0, "activity_10": 2081.636364, "activity_20": 2149.738095, "activity_30": 2056.397849}, "trend_signal": 1, "fair_value": 950.192308, "relative_strength": 52.240307, "rate_of_change": 1.665621921435368, "market_dynamics": -1.287443, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2020.0, "high": 2210.0, "low": 1950.0, "close": 2010.0, "volume": 2927900}, "trend_line": 1915.166667, "activity_lines": {"activity_5": 1956.0, "activity_10": 2047.636364, "activity_20": 2139.571429, "activity_30": 2064.0}, "trend_signal": 1, "fair_value": 959.00641, "relative_strength": 51.596157, "rate_of_change": 1.2155377431136198, "market_dynamics": -1.237637, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1975.0, "high": 2320.0, "low": 1905.0, "close": 2260.0, "volume": 3710400}, "trend_line": 1940.5, "activity_lines": {"activity_5": 2061.333333, "activity_10": 2067.454545, "activity_20": 2152.619048, "activity_30": 2086.247312}, "trend_signal": 1, "fair_value": 969.903846, "relative_strength": 72.929454, "rate_of_change": 1.3227743275045232, "market_dynamics": -1.021236, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2260.0, "high": 2300.0, "low": 1745.0, "close": 1810.0, "volume": 1195400}, "trend_line": 1955.5, "activity_lines": {"activity_5": 1995.333333, "activity_10": 2011.090909, "activity_20": 2120.238095, "activity_30": 2077.827957}, "trend_signal": 1, "fair_value": 977.916667, "relative_strength": 48.416791, "rate_of_change": 0.7729966503478485, "market_dynamics": -0.991507, "expectation": {"probability": 45.8387, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1850.0, "high": 1870.0, "low": 1750.0, "close": 1750.0, "volume": 117300}, "trend_line": 1968.833333, "activity_lines": {"activity_5": 1918.0, "activity_10": 1953.272727, "activity_20": 2081.904762, "activity_30": 2064.569892}, "trend_signal": 0, "fair_value": 985.769231, "relative_strength": 42.030719, "rate_of_change": 0.6818375351572508, "market_dynamics": -1.006339, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1340.0, "close": 1340.0, "volume": 27700}, "trend_line": 1971.333333, "activity_lines": {"activity_5": 1710.666667, "activity_10": 1831.454545, "activity_20": 2005.02381, "activity_30": 2024.0}, "trend_signal": 0, "fair_value": 990.961538, "relative_strength": 17.733243, "rate_of_change": 0.12697875224362629, "market_dynamics": -1.1053, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1475.0, "high": 1500.0, "low": 1450.0, "close": 1480.0, "volume": 101300}, "trend_line": 1971.5, "activity_lines": {"activity_5": 1592.666667, "activity_10": 1753.272727, "activity_20": 1944.428571, "activity_30": 1992.301075}, "trend_signal": 0, "fair_value": 997.083333, "relative_strength": 19.683234, "rate_of_change": 0.008454531621312633, "market_dynamics": -1.353253, "expectation": {"probability": 40.7841, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1470.0, "high": 1510.0, "low": 1430.0, "close": 1450.0, "volume": 44300}, "trend_line": 1971.166667, "activity_lines": {"activity_5": 1500.0, "activity_10": 1683.090909, "activity_20": 1885.928571, "activity_30": 1958.655914}, "trend_signal": 0, "fair_value": 1003.012821, "relative_strength": 12.892685, "rate_of_change": -0.0169075830585868, "market_dynamics": -1.406208, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1490.0, "high": 1490.0, "low": 1420.0, "close": 1485.0, "volume": 10900}, "trend_line": 1967.833333, "activity_lines": {"activity_5": 1473.0, "activity_10": 1628.181818, "activity_20": 1833.809524, "activity_30": 1927.290323}, "trend_signal": 0, "fair_value": 1009.134615, "relative_strength": 19.672198, "rate_of_change": -0.16910462498196874, "market_dynamics": -1.425175, "expectation": {"probability": 40.9902, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1315.0, "high": 1500.0, "low": 1315.0, "close": 1400.0, "volume": 149900}, "trend_line": 1961.333333, "activity_lines": {"activity_5": 1439.333333, "activity_10": 1566.090909, "activity_20": 1775.928571, "activity_30": 1890.655914}, "trend_signal": 0, "fair_value": 1014.871795, "relative_strength": 11.871876, "rate_of_change": -0.33031252652330184, "market_dynamics": -1.428311, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1370.0, "close": 1375.0, "volume": 6900}, "trend_line": 1956.5, "activity_lines": {"activity_5": 1420.666667, "activity_10": 1507.636364, "activity_20": 1719.095238, "activity_30": 1852.827957}, "trend_signal": 0, "fair_value": 1020.416667, "relative_strength": 7.791486, "rate_of_change": -0.24643098236683253, "market_dynamics": -1.411449, "expectation": {"probability": 42.3661, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1320.0, "high": 1340.0, "low": 1290.0, "close": 1305.0, "volume": 15600}, "trend_line": 1937.166667, "activity_lines": {"activity_5": 1376.333333, "activity_10": 1447.454545, "activity_20": 1660.857143, "activity_30": 1810.795699}, "trend_signal": 0, "fair_value": 1025.480769, "relative_strength": -2.765806, "rate_of_change": -0.9881591106567871, "market_dynamics": -1.345883, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1415.0, "high": 1415.0, "low": 1390.0, "close": 1395.0, "volume": 29500}, "trend_line": 1926.333333, "activity_lines": {"activity_5": 1373.666667, "activity_10": 1416.454545, "activity_20": 1616.738095, "activity_30": 1775.817204}, "trend_signal": 0, "fair_value": 1031.153846, "relative_strength": 2.485583, "rate_of_change": -0.5592360319092732, "market_dynamics": -1.24576, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1350.0, "high": 1380.0, "low": 1320.0, "close": 1335.0, "volume": 3600}, "trend_line": 1912.166667, "activity_lines": {"activity_5": 1354.666667, "activity_10": 1390.272727, "activity_20": 1572.5, "activity_30": 1737.666667}, "trend_signal": 0, "fair_value": 1036.442308, "relative_strength": -3.497858, "rate_of_change": -0.7354213186944877, "market_dynamics": -1.137181, "expectation": {"probability": 38.1257, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1350.0, "close": 1365.0, "volume": 23500}, "trend_line": 1895.833333, "activity_lines": {"activity_5": 1355.666667, "activity_10": 1378.181818, "activity_20": 1535.857143, "activity_30": 1702.365591}, "trend_signal": 0, "fair_value": 1041.955128, "relative_strength": -4.945976, "rate_of_change": -0.8541794123848683, "market_dynamics": -1.040647, "expectation": {"probability": 37.3732, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1330.0, "high": 1335.0, "low": 1295.0, "close": 1310.0, "volume": 10200}, "trend_line": 1874.166667, "activity_lines": {"activity_5": 1340.666667, "activity_10": 1363.090909, "activity_20": 1498.571429, "activity_30": 1664.569892}, "trend_signal": 0, "fair_value": 1047.185897, "relative_strength": -9.517113, "rate_of_change": -1.1428571078932537, "market_dynamics": -0.978571, "expectation": {"probability": 39.9767, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1565.0, "high": 1565.0, "low": 1460.0, "close": 1500.0, "volume": 48700}, "trend_line": 1840.166667, "activity_lines": {"activity_5": 1393.333333, "activity_10": 1383.090909, "activity_20": 1484.285714, "activity_30": 1640.430108}, "trend_signal": 0, "fair_value": 1053.698718, "relative_strength": 0.578145, "rate_of_change": -1.8141396172851685, "market_dynamics": -0.825577, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1505.0, "high": 1515.0, "low": 1350.0, "close": 1415.0, "volume": 114500}, "trend_line": 1817.666667, "activity_lines": {"activity_5": 1404.666667, "activity_10": 1387.272727, "activity_20": 1465.333333, "activity_30": 1613.0}, "trend_signal": 0, "fair_value": 1059.730769, "relative_strength": -5.890835, "rate_of_change": -1.222715333534514, "market_dynamics": -0.597002, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1415.0, "high": 1760.0, "low": 1380.0, "close": 1525.0, "volume": 1237400}, "trend_line": 1802.666667, "activity_lines": {"activity_5": 1451.333333, "activity_10": 1412.090909, "activity_20": 1459.357143, "activity_30": 1594.11828}, "trend_signal": 0, "fair_value": 1066.50641, "relative_strength": -1.135759, "rate_of_change": -0.8252338160966011, "market_dynamics": -0.245404, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1525.0, "high": 1660.0, "low": 1475.0, "close": 1530.0, "volume": 948200}, "trend_line": 1783.0, "activity_lines": {"activity_5": 1487.0, "activity_10": 1437.090909, "activity_20": 1455.833333, "activity_30": 1576.526882}, "trend_signal": 0, "fair_value": 1073.314103, "relative_strength": 0.127219, "rate_of_change": -1.090976349650335, "market_dynamics": 0.177791, "expectation": {"probability": 42.5224, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1535.0, "high": 1630.0, "low": 1440.0, "close": 1455.0, "volume": 448700}, "trend_line": 1748.833333, "activity_lines": {"activity_5": 1486.666667, "activity_10": 1446.090909, "activity_20": 1446.690476, "activity_30": 1555.365591}, "trend_signal": 0, "fair_value": 1079.602564, "relative_strength": -3.965904, "rate_of_change": -1.9162460459899024, "market_dynamics": 0.39402, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 1460.0, "high": 1520.0, "low": 1340.0, "close": 1355.0, "volume": 148000}, "trend_line": 1711.666667, "activity_lines": {"activity_5": 1443.333333, "activity_10": 1435.454545, "activity_20": 1430.52381, "activity_30": 1529.956989}, "trend_signal": 0, "fair_value": 1085.326923, "relative_strength": -8.265032, "rate_of_change": -2.125226303654865, "market_dynamics": 0.455988, "expectation": {"probability": 43.3941, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [462.0, 456.0, 444.0, 430.0, 420.0, 394.0, 390.0, 406.0, 400.0, 400.0, 400.0, 390.0, 386.0, 585.0, 570.0, 680.0, 625.0, 695.0, 820.0, 730.0, 680.0, 700.0, 660.0, 640.0, 750.0, 785.0, 680.0, 920.0, 920.0, 905.0, 930.0, 915.0, 850.0, 850.0, 850.0, 850.0, 790.0, 890.0, 905.0, 915.0, 930.0, 770.0, 800.0, 945.0, 690.0, 555.0, 555.0, 555.0, 555.0, 550.0, 910.0, 835.0, 910.0, 895.0, 940.0, 830.0, 805.0, 785.0, 830.0, 780.0, 745.0, 735.0, 720.0, 750.0, 740.0, 695.0, 735.0, 790.0, 905.0, 920.0, 910.0, 910.0, 825.0, 905.0, 920.0, 965.0, 895.0, 720.0, 705.0, 800.0, 855.0, 850.0, 885.0, 890.0, 800.0, 870.0, 795.0, 865.0, 835.0, 870.0, 870.0, 820.0, 745.0, 785.0, 790.0, 785.0, 765.0, 740.0, 755.0, 845.0, 825.0, 1095.0, 1360.0, 1150.0, 1190.0, 1050.0, 1320.0, 1510.0, 1360.0, 1395.0, 1270.0, 1500.0, 1470.0, 1595.0, 1600.0, 1495.0, 1900.0, 1710.0, 1780.0, 1870.0, 1965.0, 2520.0, 2090.0, 2010.0, 2120.0, 2500.0, 2450.0, 2570.0, 2380.0, 2350.0, 2340.0, 2200.0, 1940.0, 1940.0, 1875.0, 2020.0, 1975.0, 2260.0, 1850.0, 1400.0, 1475.0, 1470.0, 1490.0, 1315.0, 1400.0, 1320.0, 1415.0, 1350.0, 1425.0, 1330.0, 1565.0, 1505.0, 1415.0, 1525.0, 1535.0, 1460.0], "highs": [462.0, 456.0, 444.0, 434.0, 422.0, 398.0, 414.0, 410.0, 406.0, 408.0, 400.0, 404.0, 700.0, 730.0, 805.0, 695.0, 760.0, 805.0, 880.0, 825.0, 780.0, 705.0, 700.0, 820.0, 790.0, 795.0, 925.0, 940.0, 980.0, 975.0, 955.0, 920.0, 850.0, 850.0, 850.0, 850.0, 920.0, 940.0, 930.0, 985.0, 950.0, 820.0, 970.0, 1000.0, 710.0, 555.0, 555.0, 555.0, 555.0, 950.0, 1000.0, 950.0, 930.0, 970.0, 940.0, 840.0, 820.0, 880.0, 840.0, 820.0, 800.0, 800.0, 825.0, 820.0, 795.0, 755.0, 820.0, 950.0, 950.0, 925.0, 950.0, 940.0, 940.0, 950.0, 970.0, 970.0, 910.0, 740.0, 870.0, 860.0, 900.0, 995.0, 925.0, 905.0, 860.0, 875.0, 870.0, 875.0, 895.0, 895.0, 895.0, 850.0, 785.0, 825.0, 820.0, 815.0, 815.0, 785.0, 910.0, 910.0, 1140.0, 1510.0, 1625.0, 1270.0, 1215.0, 1370.0, 1665.0, 1650.0, 1565.0, 1395.0, 1740.0, 1540.0, 1640.0, 1700.0, 1865.0, 2160.0, 2270.0, 1790.0, 2200.0, 2230.0, 2580.0, 2550.0, 2350.0, 2410.0, 2540.0, 2920.0, 2750.0, 2800.0, 2600.0, 2580.0, 2430.0, 2200.0, 2070.0, 2300.0, 2010.0, 2210.0, 2320.0, 2300.0, 1870.0, 1400.0, 1500.0, 1510.0, 1490.0, 1500.0, 1400.0, 1340.0, 1415.0, 1380.0, 1425.0, 1335.0, 1565.0, 1515.0, 1760.0, 1660.0, 1630.0, 1520.0], "lows": [450.0, 440.0, 412.0, 400.0, 390.0, 376.0, 380.0, 388.0, 388.0, 396.0, 382.0, 378.0, 386.0, 520.0, 540.0, 580.0, 620.0, 645.0, 695.0, 635.0, 680.0, 650.0, 625.0, 635.0, 750.0, 660.0, 680.0, 900.0, 830.0, 900.0, 780.0, 840.0, 850.0, 850.0, 850.0, 850.0, 660.0, 845.0, 855.0, 915.0, 760.0, 700.0, 800.0, 665.0, 464.0, 555.0, 555.0, 555.0, 555.0, 535.0, 690.0, 830.0, 740.0, 750.0, 780.0, 800.0, 765.0, 750.0, 725.0, 705.0, 715.0, 725.0, 680.0, 725.0, 660.0, 630.0, 685.0, 750.0, 850.0, 855.0, 870.0, 870.0, 825.0, 875.0, 800.0, 860.0, 590.0, 605.0, 660.0, 755.0, 760.0, 800.0, 825.0, 775.0, 760.0, 740.0, 785.0, 800.0, 815.0, 825.0, 790.0, 725.0, 705.0, 745.0, 735.0, 740.0, 730.0, 735.0, 745.0, 815.0, 790.0, 1015.0, 1090.0, 1065.0, 1020.0, 1005.0, 1290.0, 1300.0, 1250.0, 1165.0, 1220.0, 1250.0, 1405.0, 1525.0, 1430.0, 1435.0, 1700.0, 1520.0, 1740.0, 1780.0, 1940.0, 1975.0, 1800.0, 1930.0, 2020.0, 2410.0, 2170.0, 2300.0, 2190.0, 2330.0, 2220.0, 1800.0, 1850.0, 1840.0, 1785.0, 1950.0, 1905.0, 1745.0, 1750.0, 1340.0, 1450.0, 1430.0, 1420.0, 1315.0, 1370.0, 1290.0, 1390.0, 1320.0, 1350.0, 1295.0, 1460.0, 1350.0, 1380.0, 1475.0, 1440.0, 1340.0], "closes": [456.0, 446.0, 434.0, 420.0, 392.0, 386.0, 404.0, 400.0, 394.0, 398.0, 390.0, 386.0, 585.0, 595.0, 690.0, 620.0, 695.0, 805.0, 730.0, 680.0, 700.0, 670.0, 640.0, 755.0, 785.0, 680.0, 900.0, 920.0, 900.0, 920.0, 910.0, 850.0, 850.0, 850.0, 850.0, 850.0, 885.0, 890.0, 915.0, 930.0, 770.0, 805.0, 945.0, 690.0, 555.0, 555.0, 555.0, 555.0, 555.0, 900.0, 830.0, 910.0, 895.0, 935.0, 810.0, 805.0, 785.0, 810.0, 780.0, 740.0, 735.0, 735.0, 760.0, 740.0, 690.0, 720.0, 790.0, 905.0, 910.0, 910.0, 910.0, 875.0, 905.0, 920.0, 950.0, 895.0, 710.0, 705.0, 855.0, 835.0, 840.0, 865.0, 880.0, 800.0, 860.0, 795.0, 865.0, 835.0, 870.0, 870.0, 830.0, 735.0, 780.0, 780.0, 780.0, 765.0, 740.0, 750.0, 830.0, 830.0, 1090.0, 1360.0, 1140.0, 1160.0, 1050.0, 1320.0, 1500.0, 1360.0, 1350.0, 1265.0, 1475.0, 1460.0, 1585.0, 1595.0, 1520.0, 1885.0, 1720.0, 1760.0, 1855.0, 1960.0, 2520.0, 2090.0, 1975.0, 2120.0, 2480.0, 2470.0, 2570.0, 2330.0, 2330.0, 2340.0, 2220.0, 1940.0, 1940.0, 1850.0, 1980.0, 2010.0, 2260.0, 1810.0, 1750.0, 1340.0, 1480.0, 1450.0, 1485.0, 1400.0, 1375.0, 1305.0, 1395.0, 1335.0, 1365.0, 1310.0, 1500.0, 1415.0, 1525.0, 1530.0, 1455.0, 1355.0], "volumes": [849500, 638300, 347400, 2121400, 2203400, 2577300, 700500, 103000, 132900, 148400, 447100, 79465400, 49419300, 71936700, 35509600, 6745900, 52118800, 12610500, 64999200, 1925000, 1145900, 419800, 727800, 280845500, 349111700, 297213400, 310590400, 275083000, 175611200, 140409200, 237118400, 98931000, 0, 0, 0, 0, 102397200, 100048700, 87406000, 151360700, 162936800, 183550000, 176735500, 205254300, 72861000, 0, 0, 0, 0, 227373500, 215627200, 149885200, 236133700, 182727600, 72801200, 8450200, 24555200, 97760200, 71525500, 107062100, 65743800, 39695100, 27002300, 37849300, 106034200, 53693600, 58638900, 57496900, 117363400, 88369300, 63799000, 98623700, 168368800, 132001900, 231253500, 135320800, 141927200, 130094700, 107432900, 157567500, 149632200, 224913900, 191262300, 175445200, 134598300, 224550200, 170890400, 238561800, 172267100, 150776900, 189074100, 227621900, 180517900, 242442500, 156743600, 165254100, 145148600, 203343500, 146176700, 116429500, 185195900, 117258800, 77015900, 21528500, 6257200, 16748500, 11740100, 3218100, 11150700, 38878800, 59964000, 68470400, 64007700, 3012400, 11252000, 168796400, 108467100, 70190300, 51102800, 152159600, 148667300, 41421800, 153012500, 83914400, 9973700, 39056800, 95604100, 13797800, 2327100, 796600, 481200, 2533900, 982400, 3244700, 1584700, 2927900, 3710400, 1195400, 117300, 27700, 101300, 44300, 10900, 149900, 6900, 15600, 29500, 3600, 23500, 10200, 48700, 114500, 1237400, 948200, 448700, 148000], "sma": {"5": [null, null, null, null, 429.6, 415.6, 407.2, 400.4, 395.2, 396.4, 397.2, 393.6, 430.6, 470.8, 529.2, 575.2, 637.0, 681.0, 708.0, 706.0, 722.0, 717.0, 684.0, 689.0, 710.0, 706.0, 752.0, 808.0, 837.0, 864.0, 910.0, 900.0, 886.0, 876.0, 862.0, 850.0, 857.0, 865.0, 878.0, 894.0, 878.0, 862.0, 873.0, 828.0, 753.0, 710.0, 660.0, 582.0, 555.0, 624.0, 679.0, 750.0, 818.0, 894.0, 876.0, 871.0, 846.0, 829.0, 798.0, 784.0, 770.0, 760.0, 750.0, 742.0, 732.0, 729.0, 740.0, 769.0, 803.0, 847.0, 885.0, 902.0, 902.0, 904.0, 912.0, 909.0, 876.0, 836.0, 823.0, 800.0, 789.0, 820.0, 855.0, 844.0, 849.0, 840.0, 840.0, 831.0, 845.0, 847.0, 854.0, 828.0, 817.0, 799.0, 781.0, 768.0, 769.0, 763.0, 773.0, 783.0, 848.0, 972.0, 1050.0, 1116.0, 1160.0, 1206.0, 1234.0, 1278.0, 1316.0, 1359.0, 1390.0, 1382.0, 1427.0, 1476.0, 1527.0, 1609.0, 1661.0, 1696.0, 1748.0, 1836.0, 1963.0, 2037.0, 2080.0, 2133.0, 2237.0, 2227.0, 2323.0, 2394.0, 2436.0, 2408.0, 2358.0, 2232.0, 2154.0, 2058.0, 1986.0, 1944.0, 2008.0, 1982.0, 1962.0, 1834.0, 1728.0, 1566.0, 1501.0, 1431.0, 1438.0, 1403.0, 1392.0, 1362.0, 1355.0, 1342.0, 1381.0, 1385.0, 1423.0, 1456.0, 1485.0, 1456.0], "10": [479.5, 473.1, 466.0, 458.6, 449.4, 440.6, 434.2, 427.4, 419.4, 413.0, 406.4, 400.4, 415.5, 433.0, 462.8, 486.2, 515.3, 555.8, 589.4, 617.6, 648.6, 677.0, 682.5, 698.5, 708.0, 714.0, 734.5, 746.0, 763.0, 787.0, 808.0, 826.0, 847.0, 856.5, 863.0, 880.0, 878.5, 875.5, 877.0, 878.0, 864.0, 859.5, 869.0, 853.0, 823.5, 794.0, 761.0, 727.5, 691.5, 688.5, 694.5, 705.0, 700.0, 724.5, 750.0, 775.0, 798.0, 823.5, 846.0, 830.0, 820.5, 803.0, 789.5, 770.0, 758.0, 749.5, 750.0, 759.5, 772.5, 789.5, 807.0, 821.0, 835.5, 853.5, 879.5, 897.0, 889.0, 869.0, 863.5, 856.0, 849.0, 848.0, 845.5, 833.5, 824.5, 814.5, 830.0, 843.0, 844.5, 848.0, 847.0, 834.0, 824.0, 822.0, 814.0, 811.0, 798.5, 790.0, 786.0, 782.0, 808.0, 870.5, 906.5, 944.5, 971.5, 1027.0, 1103.0, 1164.0, 1216.0, 1259.5, 1298.0, 1308.0, 1352.5, 1396.0, 1443.0, 1499.5, 1521.5, 1561.5, 1612.0, 1681.5, 1786.0, 1849.0, 1888.0, 1940.5, 2036.5, 2095.0, 2180.0, 2237.0, 2284.5, 2322.5, 2292.5, 2277.5, 2274.0, 2247.0, 2197.0, 2151.0, 2120.0, 2068.0, 2010.0, 1910.0, 1836.0, 1787.0, 1741.5, 1696.5, 1636.0, 1565.5, 1479.0, 1431.5, 1393.0, 1390.0, 1392.0, 1388.5, 1392.5, 1405.5, 1413.5, 1418.5], "20": [501.5, 495.8, 491.25, 485.75, 479.1, 472.15, 465.85, 460.6, 454.8, 448.95, 442.95, 436.75, 440.75, 445.8, 456.1, 463.4, 474.75, 491.6, 504.4, 515.3, 527.5, 538.7, 549.0, 565.75, 585.4, 600.1, 624.9, 650.9, 676.2, 702.3, 728.3, 751.5, 764.75, 777.5, 785.5, 797.0, 806.5, 810.75, 820.0, 832.5, 836.0, 842.75, 858.0, 854.75, 843.25, 837.0, 819.75, 801.5, 784.25, 783.25, 779.25, 782.25, 784.5, 788.75, 786.75, 784.5, 779.5, 775.5, 768.75, 759.25, 757.5, 754.0, 744.75, 747.25, 754.0, 762.25, 774.0, 791.5, 809.25, 809.75, 813.75, 812.0, 812.5, 811.75, 818.75, 823.25, 819.5, 814.25, 818.0, 822.75, 828.0, 834.5, 840.5, 843.5, 852.0, 855.75, 859.5, 856.0, 854.0, 852.0, 848.0, 841.0, 834.75, 827.75, 819.25, 812.75, 814.25, 816.5, 815.25, 815.0, 827.5, 852.25, 865.25, 883.25, 892.75, 919.0, 950.75, 977.0, 1001.0, 1020.75, 1053.0, 1089.25, 1129.5, 1170.25, 1207.25, 1263.25, 1312.25, 1362.75, 1414.0, 1470.5, 1542.0, 1578.5, 1620.25, 1668.25, 1739.75, 1797.25, 1850.75, 1899.25, 1948.25, 2002.0, 2039.25, 2063.25, 2081.0, 2093.75, 2116.75, 2123.0, 2150.0, 2152.5, 2147.25, 2116.25, 2064.25, 2032.25, 2007.75, 1971.75, 1916.5, 1858.25, 1799.5, 1749.75, 1701.5, 1650.0, 1614.0, 1587.75, 1567.0, 1551.0, 1524.75, 1492.0], "30": [550.166667, 542.366667, 534.666667, 527.0, 518.066667, 508.1, 500.066667, 491.733333, 483.366667, 475.466667, 469.8, 464.0, 466.0, 468.166667, 473.666667, 476.833333, 482.333333, 492.333333, 499.666667, 505.166667, 511.5, 516.833333, 521.333333, 530.033333, 540.066667, 546.933333, 561.333333, 576.4, 590.6, 605.866667, 621.0, 634.466667, 648.333333, 662.666667, 677.933333, 693.4, 709.433333, 725.766667, 743.133333, 760.866667, 773.533333, 787.5, 799.5, 802.666667, 798.166667, 796.0, 791.333333, 783.0, 777.166667, 784.5, 788.833333, 796.833333, 805.333333, 811.333333, 812.166667, 816.333333, 812.5, 808.833333, 804.833333, 798.833333, 793.0, 789.166667, 786.166667, 782.5, 777.166667, 772.833333, 769.666667, 770.166667, 770.0, 769.333333, 774.0, 776.333333, 775.0, 782.666667, 795.833333, 807.166667, 812.333333, 817.333333, 827.333333, 825.166667, 825.5, 824.0, 823.5, 819.0, 820.666667, 820.333333, 823.0, 823.833333, 826.833333, 831.166667, 834.333333, 834.333333, 835.0, 836.333333, 839.333333, 840.833333, 839.166667, 834.0, 831.333333, 828.666667, 834.666667, 850.833333, 858.666667, 866.666667, 870.0, 884.166667, 910.5, 932.333333, 948.833333, 963.166667, 984.333333, 1004.166667, 1027.666667, 1054.166667, 1076.166667, 1112.5, 1141.0, 1171.833333, 1204.666667, 1241.0, 1297.333333, 1342.5, 1382.333333, 1427.0, 1483.666667, 1540.5, 1601.5, 1654.166667, 1704.166667, 1754.5, 1792.166667, 1811.5, 1838.166667, 1861.166667, 1892.166667, 1915.166667, 1940.5, 1955.5, 1968.833333, 1971.333333, 1971.5, 1971.166667, 1967.833333, 1961.333333, 1956.5, 1937.166667, 1926.333333, 1912.166667, 1895.833333, 1874.166667, 1840.166667, 1817.666667, 1802.666667, 1783.0, 1748.833333, 1711.666667], "50": [666.1, 652.32, 638.4, 625.6, 613.24, 601.56, 591.94, 582.24, 574.72, 566.38, 556.98, 548.4, 543.8, 540.3, 540.0, 538.1, 538.1, 540.2, 540.8, 540.7, 541.1, 540.9, 540.4, 542.5, 545.0, 544.9, 550.0, 555.4, 560.5, 566.2, 573.2, 579.0, 585.5, 591.9, 598.4, 604.9, 612.0, 619.7, 627.8, 636.1, 641.3, 647.2, 656.0, 659.92, 661.34, 662.96, 664.7, 666.44, 668.06, 676.82, 684.3, 693.58, 702.8, 713.1, 721.46, 729.84, 737.46, 745.66, 753.38, 760.22, 767.12, 774.1, 777.6, 780.5, 780.5, 782.5, 784.4, 786.4, 790.0, 794.6, 798.8, 802.9, 808.2, 811.5, 814.8, 819.1, 815.3, 811.0, 810.1, 808.4, 807.0, 807.3, 807.9, 806.9, 807.1, 806.0, 805.6, 804.5, 803.6, 802.4, 803.6, 802.2, 798.9, 800.7, 805.2, 809.4, 813.1, 817.0, 822.5, 821.1, 826.3, 835.3, 840.2, 844.7, 849.5, 859.8, 874.1, 885.1, 896.5, 907.0, 921.8, 936.3, 952.8, 969.9, 986.5, 1009.8, 1028.4, 1045.5, 1064.4, 1085.4, 1117.6, 1141.9, 1163.3, 1187.3, 1217.9, 1249.4, 1286.6, 1319.1, 1348.6, 1378.7, 1406.3, 1427.8, 1449.0, 1470.0, 1492.4, 1516.7, 1544.6, 1564.1, 1581.7, 1591.1, 1604.1, 1618.4, 1632.5, 1644.9, 1656.8, 1667.6, 1680.7, 1692.4, 1703.1, 1712.7, 1720.9, 1722.0, 1729.7, 1737.1, 1745.2, 1745.9], "200": [575.615, 574.62, 573.84, 572.965, 572.025, 571.23, 570.525, 569.775, 568.995, 568.335, 567.71, 567.49, 568.165, 568.68, 570.48, 572.24, 574.205, 576.93, 579.43, 581.6, 583.78, 585.58, 586.73, 588.455, 590.33, 591.68, 594.13, 596.68, 599.13, 601.68, 604.18, 606.38, 608.58, 610.78, 612.98, 615.18, 617.555, 619.955, 622.48, 625.08, 626.88, 628.23, 630.405, 631.425, 631.73, 632.105, 632.41, 632.695, 632.945, 635.005, 636.805, 639.035, 641.01, 643.205, 644.63, 646.055, 647.355, 648.755, 649.855, 650.93, 651.58, 652.08, 652.43, 652.655, 652.73, 653.005, 653.68, 654.855, 655.93, 657.18, 658.48, 659.905, 661.455, 663.105, 664.93, 666.48, 667.03, 667.83, 669.53, 671.03, 672.48, 674.005, 675.805, 677.105, 678.655, 680.005, 681.68, 683.205, 684.93, 686.33, 687.88, 688.855, 690.13, 691.305, 692.505, 693.68, 694.73, 695.83, 696.855, 698.105, 700.705, 704.68, 707.68, 710.83, 713.43, 717.355, 722.23, 726.43, 730.58, 734.33, 739.225, 742.775, 746.775, 751.625, 755.725, 762.075, 767.725, 773.45, 779.925, 787.1, 797.025, 804.825, 812.175, 819.7, 829.175, 838.55, 848.55, 857.525, 866.45, 875.55, 884.075, 891.15, 898.15, 904.625, 911.475, 918.65, 927.25, 933.6, 939.5, 943.2, 947.6, 951.55, 955.875, 959.825, 962.95, 965.1, 966.175, 967.45, 969.625, 971.9, 974.4, 975.8, 977.775, 980.125, 982.35, 984.275]}, "ema": {"5": [null, null, null, null, 429.6, 415.0667, 411.3778, 407.5852, 403.0568, 401.3712, 397.5808, 393.7205, 457.4804, 503.3202, 565.5468, 583.6979, 620.7986, 682.1991, 698.1327, 692.0885, 694.7256, 686.4838, 670.9892, 698.9928, 727.6619, 711.7746, 774.5164, 823.0109, 848.6739, 872.4493, 884.9662, 873.3108, 865.5405, 860.3604, 856.9069, 854.6046, 864.7364, 873.1576, 887.1051, 901.4034, 857.6023, 840.0682, 875.0454, 813.3636, 727.2424, 669.8283, 631.5522, 606.0348, 589.0232, 692.6821, 738.4548, 795.6365, 828.7577, 864.1718, 846.1145, 832.4097, 816.6065, 814.4043, 802.9362, 781.9575, 766.305, 755.87, 757.2467, 751.4978, 730.9985, 727.3323, 748.2216, 800.481, 836.9874, 861.3249, 877.5499, 876.7, 886.1333, 897.4222, 914.9481, 908.2988, 842.1992, 796.4661, 815.9774, 822.3183, 828.2122, 840.4748, 853.6499, 835.7666, 843.8444, 827.5629, 840.0419, 838.3613, 848.9075, 855.9384, 847.2922, 809.8615, 799.9077, 793.2718, 788.8478, 780.8986, 767.2657, 761.5105, 784.3403, 799.5602, 896.3735, 1050.9156, 1080.6104, 1107.0736, 1088.0491, 1165.3661, 1276.9107, 1304.6071, 1319.7381, 1301.4921, 1359.328, 1392.8854, 1456.9236, 1502.949, 1508.6327, 1634.0885, 1662.7256, 1695.1504, 1748.4336, 1818.9557, 2052.6372, 2065.0914, 2035.061, 2063.374, 2202.2493, 2291.4995, 2384.333, 2366.222, 2354.148, 2349.432, 2306.288, 2184.192, 2102.7947, 2018.5298, 2005.6865, 2007.1243, 2091.4162, 1997.6108, 1915.0739, 1723.3826, 1642.2551, 1578.17, 1547.1134, 1498.0756, 1457.0504, 1406.3669, 1402.5779, 1380.052, 1375.0346, 1353.3564, 1402.2376, 1406.4917, 1445.9945, 1473.9963, 1467.6642, 1430.1095], "10": [null, null, null, null, null, null, null, null, null, 413.0, 408.8182, 404.6694, 437.4568, 466.101, 506.8099, 527.3899, 557.8645, 602.7982, 625.9258, 635.7575, 647.4379, 651.5401, 649.4419, 668.6343, 689.7917, 688.0114, 726.5548, 761.7266, 786.8672, 811.0732, 829.0599, 832.8672, 835.9822, 838.5309, 840.6162, 842.3224, 850.0819, 857.3398, 867.8234, 879.1283, 859.2868, 849.4164, 866.7953, 834.6507, 783.8051, 742.2042, 708.1671, 680.3185, 657.5333, 701.6182, 724.9603, 758.6039, 783.4032, 810.9662, 810.7906, 809.7377, 805.24, 806.1054, 801.359, 790.2028, 780.1659, 771.9539, 769.7805, 764.3659, 750.8448, 745.2367, 753.3754, 780.9435, 804.4084, 823.6068, 839.3147, 845.8029, 856.566, 868.0995, 882.9905, 885.174, 853.3242, 826.3562, 831.5641, 832.1888, 833.6091, 839.3165, 846.7135, 838.2201, 842.1801, 833.6019, 839.3107, 838.5269, 844.2493, 848.9312, 845.4892, 825.4002, 817.1457, 810.3919, 804.8661, 797.6177, 787.1418, 780.3887, 789.409, 796.7891, 850.1002, 942.8093, 978.6621, 1011.6326, 1018.6085, 1073.407, 1150.9693, 1188.9749, 1218.2522, 1226.7518, 1271.8878, 1306.0901, 1356.801, 1400.1099, 1421.9081, 1506.1066, 1544.9963, 1584.0879, 1633.3446, 1692.7365, 1843.1481, 1888.0302, 1903.8429, 1943.1442, 2040.7544, 2118.799, 2200.8356, 2224.32, 2243.5345, 2261.0737, 2253.6058, 2196.5865, 2149.9344, 2095.4009, 2074.4189, 2062.7064, 2098.578, 2046.1092, 1992.2712, 1873.6764, 1802.0989, 1738.0809, 1692.0662, 1638.9633, 1590.9699, 1538.9754, 1512.7981, 1480.4711, 1459.4764, 1432.2989, 1444.6082, 1439.2249, 1454.8203, 1468.4894, 1466.0368, 1445.8483], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 515.3, 532.8905, 545.9485, 554.9058, 573.9624, 594.0612, 602.2459, 630.6034, 658.165, 681.1969, 703.94, 723.5648, 735.6062, 746.5009, 756.3579, 765.2762, 773.3452, 783.979, 794.0762, 805.5928, 817.4411, 812.9229, 812.1683, 824.8189, 811.979, 787.5049, 765.3615, 745.3271, 727.2007, 710.8006, 728.8196, 738.4559, 754.7934, 768.1464, 784.0372, 786.5099, 788.2708, 787.9593, 790.0584, 789.1005, 784.4243, 779.7172, 775.4584, 773.9862, 770.7494, 763.059, 758.9581, 761.9145, 775.5417, 788.3472, 799.9332, 810.4158, 816.5666, 824.9889, 834.0375, 845.0816, 849.8357, 836.518, 823.9925, 826.9456, 827.7127, 828.8829, 832.3226, 836.8633, 833.3525, 835.8904, 831.9961, 835.1393, 835.126, 838.4474, 841.4524, 840.3617, 830.3272, 825.5342, 821.1976, 817.274, 812.2955, 805.4102, 800.1331, 802.9775, 805.5511, 832.6415, 882.8661, 907.355, 931.4165, 942.7101, 978.6425, 1028.2956, 1059.8865, 1087.5164, 1104.4196, 1139.7129, 1170.2165, 1209.7197, 1246.413, 1272.4689, 1330.8052, 1367.8714, 1405.217, 1448.0534, 1496.8103, 1594.2569, 1641.4705, 1673.2352, 1715.7843, 1788.5667, 1853.4651, 1921.7065, 1960.5916, 1995.7734, 2028.5569, 2046.7895, 2036.6191, 2027.4173, 2010.5204, 2007.6137, 2007.841, 2031.8561, 2010.727, 1985.8958, 1924.3819, 1882.0598, 1840.9113, 1807.015, 1768.2516, 1730.7991, 1690.2468, 1662.1281, 1630.973, 1605.6423, 1577.4858, 1570.1062, 1555.3342, 1552.4452, 1550.3076, 1541.2307, 1523.4944], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 605.8667, 625.4882, 639.9728, 653.523, 666.1989, 678.057, 689.1501, 701.7856, 713.9285, 726.9008, 740.004, 741.9392, 746.0077, 758.8459, 754.4042, 741.5394, 729.5046, 718.2463, 707.7142, 697.8617, 710.9029, 718.5866, 730.9358, 741.5206, 754.0032, 757.6159, 760.6729, 762.2424, 765.3235, 766.2704, 764.5755, 762.6674, 760.8824, 760.8255, 759.4819, 754.9992, 752.7412, 755.145, 764.8131, 774.18, 782.9425, 791.1398, 796.5501, 803.5469, 811.06, 820.0239, 824.861, 817.4507, 810.1958, 813.0864, 814.5002, 816.1453, 819.2972, 823.2135, 821.7159, 824.1858, 822.3029, 825.0575, 825.699, 828.5571, 831.2308, 831.1514, 824.9481, 822.0482, 819.3354, 816.7977, 813.4559, 808.7168, 804.9286, 806.5461, 808.0593, 826.249, 860.6846, 878.7049, 896.853, 906.7334, 933.3958, 969.9509, 995.1154, 1018.0111, 1033.9459, 1062.401, 1088.0526, 1120.1137, 1150.7515, 1174.574, 1220.4079, 1252.6397, 1285.3726, 1322.1228, 1363.2761, 1437.9035, 1479.9742, 1511.9114, 1551.1429, 1611.0692, 1666.484, 1724.7754, 1763.8221, 1800.3497, 1835.1659, 1859.9939, 1865.1556, 1869.9843, 1868.695, 1875.8759, 1884.5291, 1908.753, 1902.3819, 1892.5508, 1856.9023, 1832.5861, 1807.9031, 1787.0706, 1762.0983, 1737.1242, 1709.2453, 1688.9714, 1666.1345, 1646.7065, 1624.9835, 1616.92, 1603.8929, 1598.8031, 1594.3642, 1585.3729, 1570.5101], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 676.82, 682.8271, 691.7358, 699.7069, 708.9341, 712.8975, 716.5094, 719.1953, 722.7562, 725.0011, 725.5893, 725.9583, 726.3129, 727.634, 728.1189, 726.624, 726.3643, 728.8598, 735.7673, 742.5999, 749.1646, 755.4719, 760.1593, 765.8393, 771.8848, 778.8697, 783.4239, 780.5445, 777.582, 780.618, 782.7506, 784.9957, 788.1331, 791.7357, 792.0598, 794.7241, 794.7349, 797.4904, 798.9614, 801.7472, 804.4238, 805.4268, 802.665, 801.7761, 800.9222, 800.1017, 798.7252, 796.4222, 794.6017, 795.9899, 797.3236, 808.8011, 830.4168, 842.5573, 855.006, 862.6528, 880.588, 904.8787, 922.7266, 939.4824, 952.2478, 972.7479, 991.8558, 1015.1164, 1037.8569, 1056.7645, 1089.2443, 1113.9798, 1139.3139, 1167.3801, 1198.4632, 1250.2882, 1283.218, 1310.3468, 1342.0979, 1386.7215, 1429.203, 1473.9401, 1507.5111, 1539.7656, 1571.1473, 1596.5925, 1610.0595, 1622.9983, 1631.9003, 1645.5513, 1659.8434, 1683.379, 1688.3445, 1690.7624, 1677.007, 1669.2812, 1660.6819, 1653.7925, 1643.8398, 1633.2971, 1620.4227, 1611.5826, 1600.7362, 1591.4916, 1580.4528, 1577.2977, 1570.9331, 1569.1318, 1567.5972, 1563.1817, 1555.0177], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [463.6, 457.066667, 448.0, 436.533333, 419.333333, 404.8, 400.933333, 398.533333, 396.4, 397.333333, 395.2, 391.466667, 455.266667, 510.066667, 583.133333, 613.4, 653.333333, 709.333333, 725.666667, 716.333333, 714.333333, 697.0, 671.333333, 695.0, 727.0, 717.0, 781.666667, 837.666667, 868.333333, 896.0, 911.333333, 891.333333, 874.666667, 862.666667, 854.0, 850.0, 861.666667, 872.666667, 889.333333, 906.666667, 865.333333, 841.0, 868.666667, 807.666667, 716.666667, 650.666667, 599.0, 564.0, 555.0, 670.0, 738.666667, 815.666667, 864.0, 903.0, 875.0, 851.333333, 822.666667, 810.666667, 794.333333, 775.0, 758.666667, 747.0, 747.0, 743.666667, 726.333333, 722.333333, 742.666667, 797.666667, 844.666667, 880.333333, 901.333333, 898.0, 899.0, 905.0, 920.333333, 914.666667, 848.333333, 791.333333, 797.666667, 801.666667, 815.0, 840.333333, 860.333333, 842.0, 847.333333, 829.333333, 837.666667, 836.0, 849.0, 857.333333, 851.666667, 812.0, 796.0, 783.666667, 777.333333, 772.0, 762.666667, 756.333333, 778.666667, 797.666667, 900.0, 1070.666667, 1126.666667, 1163.333333, 1141.333333, 1194.666667, 1292.666667, 1334.666667, 1358.666667, 1341.666667, 1380.333333, 1403.666667, 1471.333333, 1527.333333, 1542.0, 1661.333333, 1698.333333, 1731.333333, 1784.333333, 1855.0, 2083.0, 2125.333333, 2104.666667, 2118.0, 2233.666667, 2311.333333, 2425.666667, 2428.0, 2406.666667, 2374.666667, 2312.0, 2172.666667, 2075.333333, 1974.0, 1948.0, 1956.0, 2061.333333, 1995.333333, 1918.0, 1710.666667, 1592.666667, 1500.0, 1473.0, 1439.333333, 1420.666667, 1376.333333, 1373.666667, 1354.666667, 1355.666667, 1340.666667, 1393.333333, 1404.666667, 1451.333333, 1487.0, 1486.666667, 1443.333333], "10": [470.945455, 464.854545, 457.745455, 449.381818, 437.272727, 425.745455, 419.090909, 412.872727, 406.8, 402.909091, 398.727273, 395.018182, 428.581818, 461.218182, 507.945455, 536.527273, 574.490909, 627.163636, 658.836364, 675.309091, 690.290909, 694.181818, 687.454545, 700.636364, 716.363636, 711.272727, 745.090909, 778.818182, 806.818182, 835.363636, 857.727273, 865.363636, 869.727273, 870.272727, 869.090909, 866.727273, 867.636364, 869.727273, 876.909091, 886.545455, 866.909091, 856.181818, 871.727273, 839.181818, 785.0, 736.181818, 692.727273, 655.272727, 623.909091, 661.818182, 687.545455, 726.727273, 761.272727, 804.0, 819.545455, 829.545455, 831.363636, 833.545455, 825.636364, 806.363636, 789.090909, 773.545455, 765.727273, 756.727273, 742.181818, 735.272727, 742.636364, 770.818182, 798.181818, 823.181818, 845.090909, 857.454545, 872.727273, 888.090909, 905.636364, 908.454545, 874.454545, 841.0, 838.454545, 833.272727, 830.363636, 833.272727, 839.090909, 830.818182, 835.636364, 830.272727, 839.454545, 840.363636, 845.272727, 849.909091, 846.636364, 826.272727, 816.454545, 808.454545, 800.818182, 791.909091, 779.0, 770.181818, 777.454545, 785.454545, 841.454545, 941.818182, 990.818182, 1036.909091, 1056.090909, 1119.454545, 1205.454545, 1252.181818, 1286.0, 1294.909091, 1334.090909, 1363.545455, 1413.909091, 1458.0, 1480.545455, 1560.909091, 1601.0, 1644.363636, 1697.727273, 1761.0, 1913.454545, 1968.727273, 1991.636364, 2033.818182, 2131.909091, 2210.727273, 2297.090909, 2324.363636, 2341.272727, 2351.363636, 2332.727273, 2268.636364, 2207.272727, 2130.181818, 2081.636364, 2047.636364, 2067.454545, 2011.090909, 1953.272727, 1831.454545, 1753.272727, 1683.090909, 1628.181818, 1566.090909, 1507.636364, 1447.454545, 1416.454545, 1390.272727, 1378.181818, 1363.090909, 1383.090909, 1387.272727, 1412.090909, 1437.090909, 1446.090909, 1435.454545], "20": [487.17619, 481.890476, 476.004762, 469.219048, 460.290476, 451.42381, 444.933333, 438.661905, 432.319048, 426.909524, 421.295238, 415.871429, 429.990476, 444.680952, 467.938095, 483.547619, 505.604762, 537.057143, 559.761905, 576.485714, 594.07619, 607.647619, 617.295238, 636.914286, 657.795238, 666.804762, 695.366667, 723.471429, 747.195238, 770.414286, 790.195238, 801.785714, 811.166667, 819.285714, 826.190476, 832.333333, 840.714286, 848.666667, 858.595238, 869.071429, 863.119048, 860.166667, 869.904762, 853.904762, 825.357143, 797.904762, 771.047619, 745.833333, 722.357143, 733.380952, 737.833333, 750.285714, 761.02381, 775.357143, 777.380952, 779.119048, 779.166667, 782.071429, 782.5, 779.761905, 777.452381, 775.309524, 775.880952, 775.428571, 769.97619, 766.738095, 769.380952, 781.857143, 793.142857, 802.738095, 812.285714, 818.119048, 826.97619, 837.214286, 850.380952, 857.642857, 846.857143, 835.952381, 839.833333, 841.452381, 843.095238, 846.619048, 850.952381, 847.095238, 848.666667, 843.238095, 844.119048, 841.785714, 843.119048, 844.642857, 842.547619, 831.785714, 825.97619, 820.761905, 816.214286, 811.047619, 804.119048, 798.0, 799.285714, 800.690476, 826.880952, 877.595238, 905.0, 933.071429, 948.952381, 989.642857, 1044.97619, 1083.952381, 1119.47619, 1144.619048, 1187.880952, 1226.642857, 1273.857143, 1318.190476, 1351.5, 1416.047619, 1459.547619, 1502.190476, 1549.071429, 1601.071429, 1701.02381, 1753.214286, 1790.97619, 1838.571429, 1915.880952, 1985.428571, 2059.02381, 2104.666667, 2145.690476, 2183.0, 2203.761905, 2194.309524, 2182.571429, 2160.571429, 2149.738095, 2139.571429, 2152.619048, 2120.238095, 2081.904762, 2005.02381, 1944.428571, 1885.928571, 1833.809524, 1775.928571, 1719.095238, 1660.857143, 1616.738095, 1572.5, 1535.857143, 1498.571429, 1484.285714, 1465.333333, 1459.357143, 1455.833333, 1446.690476, 1430.52381], "30": [510.810753, 504.090323, 497.098925, 489.701075, 480.991398, 472.470968, 465.754839, 459.298925, 452.993548, 447.486022, 441.972043, 436.565591, 444.372043, 452.694624, 467.006452, 476.447312, 490.522581, 511.339785, 526.673118, 538.307527, 550.877419, 561.103226, 569.049462, 584.124731, 600.574194, 609.602151, 632.380645, 655.52043, 676.397849, 697.649462, 717.270968, 732.045161, 745.950538, 758.96129, 771.047312, 782.148387, 794.509677, 806.15914, 818.367742, 830.423656, 831.012903, 833.043011, 843.204301, 836.139785, 820.16129, 804.473118, 788.924731, 773.677419, 758.967742, 766.892473, 769.827957, 777.645161, 783.978495, 792.344086, 792.258065, 791.795699, 789.774194, 789.612903, 787.752688, 783.569892, 779.451613, 775.709677, 773.827957, 770.849462, 764.88172, 761.193548, 762.301075, 771.032258, 780.053763, 789.086022, 798.16129, 804.677419, 812.978495, 822.333333, 833.129032, 839.526882, 833.258065, 826.333333, 828.763441, 829.258065, 830.215054, 832.763441, 836.376344, 834.860215, 837.505376, 835.849462, 838.731183, 839.505376, 842.483871, 845.268817, 845.193548, 838.784946, 835.27957, 831.731183, 828.096774, 823.301075, 816.795699, 811.043011, 810.784946, 810.698925, 827.55914, 861.451613, 880.107527, 899.548387, 911.376344, 940.408602, 980.139785, 1009.139785, 1036.086022, 1056.483871, 1089.505376, 1120.193548, 1157.666667, 1194.268817, 1224.322581, 1276.505376, 1315.698925, 1355.634409, 1399.709677, 1448.44086, 1530.956989, 1582.096774, 1622.903226, 1670.494624, 1738.430108, 1802.064516, 1868.483871, 1915.483871, 1959.086022, 2000.107527, 2030.139785, 2039.677419, 2047.967742, 2048.731183, 2056.397849, 2064.0, 2086.247312, 2077.827957, 2064.569892, 2024.0, 1992.301075, 1958.655914, 1927.290323, 1890.655914, 1852.827957, 1810.795699, 1775.817204, 1737.666667, 1702.365591, 1664.569892, 1640.430108, 1613.0, 1594.11828, 1576.526882, 1555.365591, 1529.956989], "50": [571.197647, 562.566275, 554.004706, 545.44, 536.279216, 527.367843, 519.620392, 512.093333, 504.711373, 497.781176, 490.864314, 484.159216, 485.59451, 487.602353, 493.472941, 496.610196, 502.763137, 513.229804, 520.672941, 526.131765, 532.378824, 537.433725, 541.32, 549.735686, 559.24549, 564.539608, 578.465098, 592.974902, 606.488627, 620.586667, 634.06902, 644.923922, 655.551373, 665.923922, 676.04549, 685.912157, 696.896471, 707.798431, 719.378824, 731.229804, 736.480784, 742.900392, 754.578824, 755.912157, 751.797647, 747.627451, 743.393725, 739.091765, 734.721569, 743.817255, 749.824314, 758.675294, 766.574118, 775.68, 779.48, 782.756078, 784.919216, 787.763922, 789.110588, 788.585882, 787.596863, 786.337255, 785.784314, 784.309804, 780.760784, 778.388235, 778.682353, 783.411765, 788.258824, 792.964706, 797.490196, 800.478431, 804.482353, 808.866667, 814.298039, 817.443137, 813.164706, 808.839216, 810.564706, 811.541176, 812.780392, 815.054902, 817.905882, 817.596078, 819.678431, 819.203922, 821.517647, 822.670588, 825.239216, 827.843137, 828.92549, 826.235294, 825.364706, 824.623529, 823.811765, 822.235294, 819.513725, 817.039216, 817.54902, 817.843137, 828.388235, 849.317647, 861.266667, 873.807843, 881.858824, 900.309804, 925.415686, 944.470588, 962.701961, 977.152941, 999.427451, 1020.533333, 1045.972549, 1071.156863, 1092.729412, 1127.964706, 1155.815686, 1184.505882, 1216.25098, 1251.372549, 1307.631373, 1345.764706, 1378.435294, 1415.952941, 1466.647059, 1515.74902, 1567.537255, 1608.454902, 1648.098039, 1686.976471, 1719.968627, 1740.898039, 1760.984314, 1776.709804, 1796.709804, 1817.007843, 1846.156863, 1856.564706, 1863.854902, 1854.376471, 1850.019608, 1843.976471, 1838.745098, 1829.627451, 1819.043137, 1805.247059, 1794.556863, 1781.0, 1768.160784, 1752.745098, 1744.403922, 1732.407843, 1724.682353, 1716.85098, 1705.788235, 1690.486275], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.8346, -6.318, -6.4713, -6.692, -6.698, -6.4226, -6.0525, -5.6399, -3.5929, -1.5353, 0.823, 2.7658, 3.505, 5.162, 5.4891, 5.942, 6.047, 4.9763, 4.3362, 4.9225, 5.5849, 5.8239, 7.6726, 8.7479, 9.3569, 10.7752, 10.6295, 10.074, 9.7754, 9.375, 9.168, 9.2886, 9.4242, 9.5221, 9.6175, 9.7298, 9.0354, 8.5059, 7.585, 5.4937, 3.1845, 1.0794, -1.0215, -2.4502, -2.631, -1.4447, -0.3159, 1.7667, 3.6243, 3.4204, 2.958, 2.4472, 0.8899, -0.3081, -0.9029, -2.1437, -2.4, -2.4315, -2.3193, -2.0446, -1.9966, -2.0697, -2.0988, -1.5761, -0.9222, -0.4529, 0.563, 0.8007, 0.6494, 1.7331, 2.8208, 3.9717, 4.8172, 4.4293, 3.9581, 2.23, 1.6208, 0.8157, -0.4633, -0.7473, -0.5855, -0.445, -0.0607, 0.5902, 0.7514, 1.3206, 1.3771, 1.2745, 0.9877, 0.6216, 0.5993, 0.7791, 0.499, -0.279, -0.9531, -1.447, -0.5362, 2.0184, 3.2879, 4.5857, 4.2332, 3.9177, 6.0365, 7.5769, 9.0613, 8.935, 8.1091, 7.7047, 8.3084, 9.448, 9.3295, 10.7884, 11.0282, 11.1621, 11.9405, 11.5506, 13.7014, 14.5641, 14.7482, 14.9879, 14.3628, 14.7486, 15.8548, 15.9192, 14.8618, 13.8916, 11.9055, 9.5113, 7.8631, 6.0796, 5.5798, 5.7227, 5.5671, 5.0685, 4.0518, 2.9327, 1.5975, 0.8012, -0.0508, -0.5073, -0.7608, -1.7249, -2.1089, -2.5068, -3.1008, -3.2522, -4.4731, -4.942, -4.9143, -4.8644, -4.9633, -5.8317], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.99, 66.07, 71.16, 76.68, 67.23, 61.77, 63.06, 59.79, 56.63, 64.4, 66.1, 55.99, 67.28, 68.09, 66.34, 67.24, 66.28, 60.67, 60.67, 60.67, 60.67, 60.67, 63.3, 63.67, 65.55, 66.67, 48.58, 51.67, 61.61, 43.9, 37.72, 37.72, 37.72, 37.72, 37.72, 59.06, 54.94, 58.5, 57.58, 59.41, 51.88, 51.6, 50.42, 51.9, 49.97, 47.44, 47.12, 47.12, 49.12, 47.57, 43.85, 46.55, 52.32, 59.96, 60.26, 60.26, 60.26, 56.57, 58.89, 60.04, 62.31, 56.03, 41.04, 40.72, 52.56, 51.1, 51.46, 53.33, 54.47, 47.79, 52.5, 47.5, 52.72, 50.41, 53.0, 53.0, 49.57, 42.53, 46.41, 46.41, 46.41, 45.14, 43.03, 44.15, 52.28, 52.28, 69.18, 77.92, 62.39, 63.11, 56.68, 65.87, 70.38, 63.37, 62.88, 58.79, 64.88, 64.15, 67.43, 67.68, 63.66, 72.29, 64.8, 65.73, 67.89, 70.14, 78.69, 63.62, 60.29, 62.93, 68.51, 68.2, 69.66, 62.25, 62.25, 62.45, 58.58, 50.68, 50.68, 48.26, 51.84, 52.65, 58.9, 46.91, 45.58, 37.7, 41.42, 40.86, 41.85, 40.09, 39.56, 38.05, 41.16, 39.73, 40.84, 39.41, 46.39, 43.95, 47.78, 47.96, 45.51, 42.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.5538, 125.8185, 133.2389, 135.9387, 138.1002, 137.4223, 130.5387, 123.6579, 116.8579, 110.1985, 103.7251, 100.2634, 96.8075, 94.991, 93.6818, 78.8249, 69.0787, 71.8236, 52.8138, 26.549, 5.6687, -10.7552, -23.5004, -33.2181, -12.9317, -2.4746, 12.1283, 22.2346, 33.09, 31.2464, 29.0471, 25.3975, 24.2429, 20.669, 14.4425, 9.0007, 4.6346, 3.1554, 0.3651, -5.8139, -8.1955, -4.384, 7.826, 17.7018, 25.2376, 30.8541, 32.1109, 35.1228, 38.2788, 42.7084, 41.3047, 24.9764, 11.5002, 12.7766, 12.0355, 11.7167, 13.3276, 15.6345, 10.8819, 11.8207, 7.2363, 9.1461, 8.145, 10.0599, 11.4455, 9.2098, -0.2252, -4.0249, -6.956, -9.1732, -12.0024, -16.0764, -18.2875, -13.4297, -9.4705, 14.4799, 54.618, 67.893, 79.1153, 78.2312, 98.1855, 127.0592, 137.065, 142.5446, 138.4327, 150.3856, 156.8401, 170.0812, 179.3147, 178.5225, 204.9843, 210.2181, 215.1138, 224.0764, 236.9209, 288.9566, 292.1305, 282.1141, 282.6186, 308.5111, 324.4836, 341.2771, 331.4, 319.8848, 308.0152, 285.633, 242.5057, 205.953, 167.7882, 146.3453, 130.2707, 136.1352, 103.281, 71.5772, 13.2158, -21.4915, -50.832, -70.4484, -91.795, -109.4678, -127.6507, -133.2622, -140.9264, -142.932, -147.2619, -133.8193, -128.5431, -114.1694, -101.2081, -95.8828, -98.595], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.6808, 124.9843, 120.7325, 116.6387, 112.6724, 109.1361, 106.0453, 100.6012, 94.2967, 89.8021, 82.4044, 71.2333, 58.1204, 44.3453, 30.7762, 17.9773, 11.7955, 8.9415, 9.5788, 12.11, 16.306, 19.2941, 21.2447, 22.0752, 22.5088, 22.1408, 20.6012, 18.2811, 15.5518, 13.0725, 10.531, 7.262, 4.1705, 2.4596, 3.5329, 6.3667, 10.1409, 14.2835, 17.849, 21.3038, 24.6988, 28.3007, 30.9015, 29.7165, 26.0732, 23.4139, 21.1382, 19.2539, 18.0686, 17.5818, 16.2418, 15.3576, 13.7333, 12.8159, 11.8817, 11.5174, 11.503, 11.0443, 8.7904, 6.2274, 3.5907, 1.0379, -1.5701, -4.4714, -7.2346, -8.4736, -8.673, -4.0424, 7.6897, 19.7303, 31.6073, 40.9321, 52.3828, 67.3181, 81.2674, 93.5229, 102.5048, 112.081, 121.0328, 130.8425, 140.5369, 148.134, 159.5041, 169.6469, 178.7403, 187.8075, 197.6302, 215.8955, 231.1425, 241.3368, 249.5932, 261.3767, 273.9981, 287.4539, 296.2431, 300.9715, 302.3802, 299.0308, 287.7258, 271.3712, 250.6546, 229.7927, 209.8883, 195.1377, 176.7664, 155.7285, 127.226, 97.4825, 67.8196, 40.166, 13.7738, -10.8745, -34.2298, -54.0362, -71.4143, -85.7178, -98.0266, -105.1852, -109.8568, -110.7193, -108.817, -106.2302, -104.7032], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.8229, -14.7858, -17.0074, -16.3753, -15.8649, -14.1451, -12.3635, -21.7763, -25.218, -17.9785, -29.5906, -44.6843, -52.4517, -55.1005, -54.2766, -51.1954, -24.7272, -11.4161, 2.5495, 10.1246, 16.784, 11.9523, 7.8024, 3.3223, 1.7341, -1.4718, -6.1587, -9.2804, -10.9172, -9.9171, -10.1659, -13.0759, -12.366, -6.8436, 4.2931, 11.3351, 15.0967, 16.5706, 14.2619, 13.819, 13.58, 14.4077, 10.4032, -4.7401, -14.573, -10.6373, -9.1027, -7.5372, -4.741, -1.9473, -5.3599, -3.5369, -6.497, -3.6698, -3.7367, -1.4575, -0.0575, -1.8345, -9.0156, -10.2523, -10.5467, -10.2111, -10.4323, -11.605, -11.0529, -4.9561, -0.7975, 18.5223, 46.9283, 48.1627, 47.508, 37.2991, 45.8027, 59.7411, 55.7976, 49.0217, 35.9279, 38.3046, 35.8073, 39.2387, 38.7778, 30.3885, 45.4802, 40.5712, 36.3735, 36.2689, 39.2907, 73.0611, 60.988, 40.7773, 33.0254, 47.1344, 50.4855, 53.8232, 35.1569, 18.9133, 5.635, -13.3978, -45.2201, -65.4182, -82.8664, -83.4474, -79.6176, -59.0025, -73.4854, -84.1513, -114.0102, -118.974, -118.6516, -110.6144, -105.5688, -98.5933, -93.4209, -79.226, -69.5121, -57.2142, -49.2353, -28.6341, -18.6863, -3.4501, 7.6089, 10.3474, 6.1082], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.86, 73.19, 56.88, 74.36, 100.0, 70.24, 60.16, 64.14, 58.17, 52.19, 75.1, 81.08, 59.51, 93.83, 95.0, 80.0, 83.33, 80.28, 63.38, 63.38, 63.38, 63.38, 63.38, 72.46, 71.88, 79.69, 83.08, 33.85, 44.62, 87.69, 8.82, 16.98, 16.98, 16.98, 16.98, 16.98, 81.34, 68.28, 83.21, 80.41, 87.87, 64.55, 63.62, 59.89, 64.55, 52.69, 44.09, 43.01, 43.01, 48.39, 18.75, 9.68, 26.47, 47.06, 85.94, 87.5, 87.5, 87.5, 76.56, 85.94, 90.62, 94.12, 77.94, 31.58, 30.26, 69.74, 64.47, 65.79, 67.9, 71.6, 51.85, 66.67, 50.62, 67.9, 60.49, 69.14, 69.14, 57.69, 22.39, 25.86, 25.86, 25.86, 27.27, 17.5, 23.68, 60.98, 60.98, 88.51, 81.37, 47.28, 49.46, 37.5, 66.85, 82.35, 67.38, 66.31, 57.22, 73.63, 71.86, 83.68, 84.74, 59.88, 76.19, 56.52, 59.68, 67.19, 71.95, 95.76, 65.37, 57.24, 66.18, 92.48, 70.3, 76.51, 60.4, 60.27, 58.57, 50.0, 16.95, 14.04, 4.46, 17.18, 19.82, 41.85, 5.53, 0.43, 0.0, 9.59, 8.73, 11.69, 7.62, 5.97, 1.46, 10.19, 4.37, 7.28, 1.94, 20.79, 21.55, 50.0, 51.06, 35.11, 13.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.98, 68.14, 77.08, 81.53, 76.8, 64.85, 60.82, 58.17, 61.82, 69.46, 71.9, 78.14, 82.78, 89.61, 86.11, 81.2, 75.66, 69.01, 63.38, 63.38, 63.38, 66.41, 69.24, 74.68, 78.22, 65.54, 53.85, 55.39, 47.04, 37.83, 14.26, 16.98, 16.98, 16.98, 38.43, 55.53, 77.61, 77.3, 83.83, 77.61, 72.01, 62.69, 62.69, 59.04, 53.78, 46.6, 43.37, 44.8, 36.72, 25.61, 18.3, 27.74, 53.16, 73.5, 86.98, 87.5, 83.85, 83.33, 84.37, 90.23, 87.56, 67.88, 46.59, 43.86, 54.82, 66.67, 66.05, 68.43, 63.78, 63.37, 56.38, 61.73, 59.67, 65.84, 66.26, 65.32, 49.74, 35.31, 24.7, 25.86, 26.33, 23.54, 22.82, 34.05, 48.55, 70.16, 76.95, 72.39, 59.37, 44.75, 51.27, 62.23, 72.19, 72.01, 63.64, 65.72, 67.57, 76.39, 80.09, 76.1, 73.6, 64.2, 64.13, 61.13, 66.27, 78.3, 77.69, 72.79, 62.93, 71.97, 76.32, 79.76, 69.07, 65.73, 59.75, 56.28, 41.84, 27.0, 11.82, 11.89, 13.82, 26.28, 22.4, 15.94, 1.99, 3.34, 6.11, 10.0, 9.35, 8.43, 5.02, 5.87, 5.34, 7.28, 4.53, 10.0, 14.76, 30.78, 40.87, 45.39, 33.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.14, -26.81, -43.12, -25.64, -0.0, -29.76, -39.84, -35.86, -41.83, -47.81, -24.9, -18.92, -40.49, -6.17, -5.0, -20.0, -16.67, -19.72, -36.62, -36.62, -36.62, -36.62, -36.62, -27.54, -28.12, -20.31, -16.92, -66.15, -55.38, -12.31, -91.18, -83.02, -83.02, -83.02, -83.02, -83.02, -18.66, -31.72, -16.79, -19.59, -12.13, -35.45, -36.38, -40.11, -35.45, -47.31, -55.91, -56.99, -56.99, -51.61, -81.25, -90.32, -73.53, -52.94, -14.06, -12.5, -12.5, -12.5, -23.44, -14.06, -9.38, -5.88, -22.06, -68.42, -69.74, -30.26, -35.53, -34.21, -32.1, -28.4, -48.15, -33.33, -49.38, -32.1, -39.51, -30.86, -30.86, -42.31, -77.61, -74.14, -74.14, -74.14, -72.73, -82.5, -76.32, -39.02, -39.02, -11.49, -18.63, -52.72, -50.54, -62.5, -33.15, -17.65, -32.62, -33.69, -42.78, -26.37, -28.14, -16.32, -15.26, -40.12, -23.81, -43.48, -40.32, -32.81, -28.05, -4.24, -34.63, -42.76, -33.82, -7.52, -29.7, -23.49, -39.6, -39.73, -41.43, -50.0, -83.05, -85.96, -95.54, -82.82, -80.18, -58.15, -94.47, -99.57, -100.0, -90.41, -91.27, -88.31, -92.38, -94.03, -98.54, -89.81, -95.63, -92.72, -98.06, -79.21, -78.45, -50.0, -48.94, -64.89, -86.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.6429, 78.4541, 82.8502, 88.3609, 95.2637, 102.0306, 101.8855, 98.5366, 96.8554, 103.1514, 98.6406, 101.2377, 111.5065, 106.3988, 109.5132, 107.048, 111.9017, 109.623, 101.7928, 94.5219, 87.7703, 81.501, 94.2509, 94.3044, 92.9256, 91.288, 98.3389, 99.8861, 104.8942, 121.3304, 130.2353, 120.9328, 112.2947, 104.2737, 96.8256, 119.5523, 133.1557, 132.216, 136.3435, 142.3189, 143.5819, 136.1832, 130.3844, 130.3569, 129.26, 128.2414, 125.1527, 121.5704, 123.2439, 121.2265, 122.2103, 122.4096, 123.3089, 128.7868, 126.7306, 122.6785, 119.63, 116.085, 116.0075, 113.0784, 117.1442, 116.6339, 131.1601, 131.4343, 137.0462, 134.7572, 135.1317, 139.408, 136.5931, 136.1222, 133.542, 133.6462, 130.1714, 126.2306, 122.9284, 119.1478, 118.1373, 118.6275, 115.8684, 113.3063, 111.2845, 108.6927, 107.0004, 102.9289, 107.3626, 106.4795, 123.8738, 150.3829, 177.8555, 179.7944, 180.8805, 194.0319, 206.9582, 217.1755, 224.1629, 224.5799, 245.6813, 248.8469, 247.8579, 242.6537, 256.3927, 289.8647, 309.8744, 307.0262, 317.9529, 327.3848, 349.7145, 365.8063, 378.963, 386.1799, 395.7385, 403.9, 416.4786, 422.4444, 421.5555, 409.3016, 395.0657, 396.8468, 384.2148, 389.6281, 377.8689, 369.4497, 372.7033, 385.7245, 366.7442, 369.8339, 354.8457, 335.2139, 316.2701, 306.8936, 287.1155, 272.6787, 261.0588, 247.7689, 236.4997, 224.6068, 226.7778, 222.3651, 233.6247, 230.1515, 227.2836, 223.9062], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7969, 0.8004, 0.7256, 0.6569, 0.8187, 0.8323, 0.6385, 0.956, 0.9352, 0.8684, 0.8713, 0.8378, 0.7209, 0.7, 0.6802, 0.6618, 0.6426, 0.714, 0.7119, 0.7521, 0.7668, 0.3113, 0.3808, 0.8239, -0.0616, -0.2395, -0.1362, -0.0272, 0.046, 0.1015, 0.7042, 0.5903, 0.7241, 0.6919, 0.7487, 0.5397, 0.5351, 0.5096, 0.5608, 0.5203, 0.4639, 0.4578, 0.4643, 0.5303, 0.4855, 0.3643, 0.4033, 0.5407, 0.8207, 0.8422, 0.8375, 0.8112, 0.7086, 0.8039, 0.8611, 0.9063, 0.7178, 0.1804, 0.1939, 0.6036, 0.535, 0.5352, 0.5921, 0.6211, 0.362, 0.5284, 0.2671, 0.5217, 0.4164, 0.5649, 0.5744, 0.4239, 0.0834, 0.2833, 0.3044, 0.3215, 0.2759, 0.1341, 0.1437, 0.5803, 0.5818, 1.3695, 1.4163, 0.9517, 0.9216, 0.7341, 1.0272, 1.1028, 0.8945, 0.843, 0.736, 0.8868, 0.8355, 0.8972, 0.8636, 0.7724, 1.0112, 0.846, 0.8545, 0.9059, 0.9678, 1.2334, 0.8644, 0.7564, 0.827, 1.0173, 0.9455, 0.9425, 0.7674, 0.7432, 0.7296, 0.6291, 0.4052, 0.3854, 0.2915, 0.3699, 0.3908, 0.6132, 0.1418, 0.0972, -0.1445, 0.0382, 0.076, 0.1404, 0.1292, 0.151, 0.1434, 0.2221, 0.2086, 0.2518, 0.2305, 0.4011, 0.3464, 0.461, 0.4799, 0.4282, 0.343], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1612, -0.1628, -0.1628, -0.1641, 0.0299, 0.2805, 0.0572, 0.1991, 0.1701, 0.15, 0.1108, 0.1473, 0.1284, 0.1255, 0.1382, 0.1382, 0.1395, 0.1668, 0.1535, 0.1899, 0.1462, 0.0853, 0.1267, 0.1595, 0.079, -0.0143, 0.0683, -0.0358, -0.041, -0.0384, 0.0953, 0.0202, 0.0873, 0.1493, 0.1925, 0.1669, 0.1636, 0.1331, 0.1323, 0.1084, 0.1309, 0.1899, 0.1185, 0.0608, 0.1578, 0.1308, 0.1404, 0.1541, 0.1664, 0.1684, 0.1142, 0.1371, 0.0582, 0.0069, -0.0584, 0.0815, 0.0516, 0.0333, 0.0691, 0.1162, 0.1749, 0.1947, 0.1588, 0.1549, 0.1149, 0.1876, 0.1527, 0.1876, 0.1611, 0.1714, 0.1658, 0.146, 0.1096, 0.1358, 0.1158, 0.0704, 0.0681, 0.0467, 0.0058, -0.0183, -0.0635, -0.0324, 0.0009, -0.023, 0.0085, -0.0354, -0.0196, -0.0746, -0.0761, -0.1102, -0.1369, -0.1247, -0.0223, -0.0904, -0.0854, -0.1046, -0.0394, -0.0334, 0.0673, 0.0478, 0.086, 0.0791, 0.0217, 0.0261, 0.0123, 0.0217, -0.011, 0.0148, 0.0075, 0.01, 0.0135, 0.0146, -0.0103, -0.0405, -0.0426, -0.0362, -0.0854, 0.0223, -0.0444, -0.0139, 0.0329, -0.2208, -0.183, -0.0777, -0.0163, -0.0628, 0.1487, -0.499, -0.2398, -0.2303, -0.1984, -0.1755, -0.1538, -0.159, 0.0323, -0.1023, 0.037], "obv": [0, -638300, -985700, -3107100, -5310500, -7887800, -7187300, -7290300, -7423200, -7274800, -7721900, -87187300, -37768000, 34168700, 69678300, 62932400, 115051200, 127661700, 62662500, 60737500, 61883400, 61463600, 60735800, 341581300, 690693000, 393479600, 704070000, 979153000, 803541800, 943951000, 706832600, 607901600, 607901600, 607901600, 607901600, 607901600, 710298800, 810347500, 897753500, 1049114200, 886177400, 1069727400, 1246462900, 1041208600, 968347600, 968347600, 968347600, 968347600, 968347600, 1195721100, 980093900, 1129979100, 893845400, 1076573000, 1003771800, 995321600, 970766400, 1068526600, 997001100, 889939000, 824195200, 824195200, 851197500, 813348200, 707314000, 761007600, 819646500, 877143400, 994506800, 994506800, 994506800, 895883100, 1064251900, 1196253800, 1427507300, 1292186500, 1150259300, 1020164600, 1127597500, 970030000, 1119662200, 1344576100, 1535838400, 1360393200, 1494991500, 1270441300, 1441331700, 1202769900, 1375037000, 1375037000, 1185962900, 958341000, 1138858900, 1138858900, 1138858900, 973604800, 828456200, 1031799700, 1177976400, 1177976400, 1363172300, 1480431100, 1403415200, 1424943700, 1418686500, 1435435000, 1447175100, 1443957000, 1432806300, 1393927500, 1453891500, 1385421100, 1449428800, 1452441200, 1441189200, 1609985600, 1501518500, 1571708800, 1622811600, 1774971200, 1923638500, 1882216700, 1729204200, 1813118600, 1823092300, 1784035500, 1879639600, 1865841800, 1865841800, 1866638400, 1866157200, 1863623300, 1863623300, 1860378600, 1861963300, 1864891200, 1868601600, 1867406200, 1867288900, 1867261200, 1867362500, 1867318200, 1867329100, 1867179200, 1867172300, 1867156700, 1867186200, 1867182600, 1867206100, 1867195900, 1867244600, 1867130100, 1868367500, 1869315700, 1868867000, 1868719000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.65, 53.8, 52.08, 48.91, 45.96, 43.22, 40.68, 38.32, 36.13, 35.28, 34.2, 33.2, 31.46, 31.29, 31.56, 30.02, 29.57, 30.22, 30.83, 31.39, 31.91, 32.4, 30.87, 29.75, 28.71, 27.01, 25.71, 24.5, 23.38, 22.01, 21.24, 20.27, 19.16, 18.13, 17.18, 16.13, 15.16, 14.98, 15.12, 14.39, 14.37, 14.36, 14.35, 14.59, 14.82, 14.35, 14.04, 13.36, 12.73, 14.57, 16.28, 16.23, 16.18, 15.67, 14.88, 14.14, 13.33, 12.74, 12.4, 12.08, 11.72, 11.1, 10.53, 10.48, 11.23, 12.14, 12.3, 12.57, 12.82, 13.2, 13.55, 13.41, 13.28, 15.37, 18.86, 22.39, 25.36, 27.56, 30.07, 33.02, 35.76, 37.77, 38.76, 40.53, 42.17, 43.9, 45.62, 47.49, 49.61, 51.7, 52.22, 53.33, 54.4, 55.78, 57.06, 57.12, 57.28, 57.63, 58.45, 57.88, 57.43, 56.43, 55.5, 54.04, 50.8, 47.79, 45.72, 43.56, 42.14, 41.12, 39.45, 37.9, 35.52, 33.01, 30.7, 28.59, 27.04, 25.6, 24.58, 23.26, 22.34, 21.25, 20.49, 19.43, 18.17, 17.79, 17.44, 16.93, 15.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.57, 35.42, 36.75, 35.64, 36.32, 31.49, 29.28, 28.11, 26.56, 31.46, 30.55, 27.64, 31.63, 31.79, 28.68, 27.24, 24.2, 22.94, 22.94, 22.94, 22.94, 22.94, 18.42, 18.61, 17.54, 20.88, 18.0, 16.45, 24.76, 19.88, 17.2, 17.2, 17.2, 17.2, 17.2, 36.53, 33.14, 30.99, 27.91, 26.83, 24.7, 24.18, 23.45, 25.07, 23.47, 21.97, 20.91, 19.98, 18.3, 17.28, 15.92, 14.76, 17.37, 22.65, 21.37, 20.5, 21.02, 20.11, 18.69, 18.43, 16.52, 15.41, 12.72, 11.79, 17.28, 16.31, 17.22, 20.37, 19.3, 17.99, 17.02, 15.8, 15.06, 14.7, 15.18, 14.54, 13.62, 12.6, 11.97, 13.89, 13.13, 12.49, 11.78, 11.37, 18.44, 17.26, 27.04, 38.26, 34.66, 31.83, 29.38, 31.14, 37.29, 33.0, 29.69, 27.51, 33.39, 30.61, 31.42, 31.56, 32.34, 33.83, 31.92, 29.91, 36.03, 33.15, 35.97, 31.93, 28.62, 27.19, 26.98, 31.27, 28.16, 26.62, 24.77, 23.69, 22.79, 21.07, 20.21, 22.72, 21.75, 24.53, 24.68, 22.15, 21.63, 19.92, 21.29, 20.93, 20.59, 19.71, 19.56, 19.13, 20.6, 20.16, 20.97, 20.5, 26.1, 24.72, 29.33, 27.65, 26.0, 24.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.31, 7.44, 6.54, 5.7, 4.91, 8.45, 7.86, 9.72, 11.03, 9.62, 9.34, 14.8, 12.48, 12.14, 15.52, 14.74, 20.75, 19.67, 19.67, 19.67, 19.67, 19.67, 30.2, 28.02, 26.41, 24.96, 32.77, 34.25, 30.29, 32.26, 38.93, 38.93, 38.93, 38.93, 38.93, 29.28, 24.41, 22.83, 25.27, 22.48, 20.69, 20.26, 21.56, 20.03, 20.14, 19.96, 18.99, 18.16, 19.24, 18.16, 20.53, 20.78, 19.16, 17.03, 16.07, 15.42, 14.68, 14.05, 15.82, 15.07, 18.08, 16.87, 28.63, 26.53, 23.63, 22.31, 20.66, 18.6, 17.62, 19.05, 18.83, 18.54, 17.67, 16.92, 16.14, 15.46, 16.6, 19.26, 19.54, 18.56, 18.19, 17.29, 16.98, 16.39, 14.59, 13.66, 10.9, 8.34, 6.55, 7.01, 8.24, 7.14, 6.21, 5.5, 6.54, 8.76, 7.44, 6.82, 6.36, 6.03, 5.3, 4.35, 3.78, 7.73, 6.93, 6.25, 5.43, 4.82, 7.62, 6.95, 6.29, 5.73, 9.27, 8.49, 9.76, 9.34, 10.97, 17.7, 16.98, 15.55, 15.92, 15.12, 13.92, 15.45, 15.09, 21.82, 21.11, 21.18, 21.07, 22.61, 22.44, 24.03, 23.31, 24.82, 24.15, 25.36, 23.32, 25.62, 22.64, 21.34, 21.17, 23.14], "ad": [0.0, -159575.0, -29300.0, 345065.0, -1582910.0, -1817210.0, -1528769.0, -1519405.0, -1563705.0, -1662639.0, -1712317.0, -32275932.0, -19055482.0, -39608825.0, -34918878.0, -36971978.0, -33249207.0, -20638707.0, -61043615.0, -62056773.0, -62744313.0, -62858803.0, -63295483.0, 20199125.0, 282032900.0, 72882729.0, 320087333.0, 320087333.0, 308379920.0, 242855627.0, 358027421.0, 283829171.0, 283829171.0, 283829171.0, 283829171.0, 283829171.0, 358657894.0, 353392173.0, 405835773.0, 319343944.0, 173558387.0, 311220887.0, 435975357.0, 261356027.0, 242400320.0, 242400320.0, 242400320.0, 242400320.0, 242400320.0, 414985025.0, 394117876.0, 444079610.0, 593216683.0, 717803683.0, 672302933.0, 665965283.0, 659268411.0, 651748395.0, 648638591.0, 606744726.0, 571939185.0, 542829445.0, 545622786.0, 519725896.0, 460818008.0, 484443192.0, 517020358.0, 548643653.0, 572116333.0, 622613076.0, 622613076.0, 538078476.0, 603961920.0, 630362300.0, 807203211.0, 757995648.0, 722513848.0, 785152037.0, 877237379.0, 959772737.0, 981148765.0, 906177465.0, 925303695.0, 817337418.0, 951935718.0, 910352348.0, 1061137995.0, 1045233875.0, 1109834037.0, 1152913152.0, 1107895509.0, 916693113.0, 1074646275.0, 1044340963.0, 1053561175.0, 998476475.0, 887480486.0, 806143086.0, 810572683.0, 730910394.0, 863193180.0, 909386040.0, 846765636.0, 845190379.0, 840858472.0, 853018342.0, 854427154.0, 852312402.0, 848241512.0, 843170364.0, 842017210.0, 872710838.0, 906757487.0, 906155007.0, 899559007.0, 940302965.0, 839447591.0, 894040047.0, 868488647.0, 838056727.0, 958848908.0, 933995828.0, 878354919.0, 860872753.0, 868544829.0, 838677865.0, 874941489.0, 862799425.0, 862061564.0, 861328692.0, 860847492.0, 860087322.0, 859908704.0, 856805078.0, 857967191.0, 856390629.0, 859028143.0, 858112746.0, 857995446.0, 857967746.0, 857988006.0, 857965856.0, 857975199.0, 857963045.0, 857958445.0, 857952205.0, 857934505.0, 857932705.0, 857918605.0, 857916055.0, 857904460.0, 857880172.0, 857587104.0, 857202698.0, 856824846.0, 856701512.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 982210.0, 941970.0, 8824680.0, 13731870.0, 20713400.0, 24044020.0, 24460880.0, 29602710.0, 30853460.0, 37340090.0, 37517750.0, 37587630.0, 29683070.0, 24813920.0, 45704800.0, 77065010.0, 106111760.0, 131958920.0, 158206170.0, 169267370.0, 183115790.0, 206713040.0, 216564160.0, 216491380.0, 188406830.0, 153495660.0, 123774320.0, 102955000.0, 85451570.0, 76631050.0, 77726200.0, 70308040.0, 78769940.0, 96443490.0, 116968920.0, 124255020.0, 124255020.0, 114015300.0, 104010430.0, 95269830.0, 102871110.0, 108140150.0, 104773670.0, 110713490.0, 108460820.0, 108454840.0, 109299860.0, 111755380.0, 121531400.0, 128683950.0, 116652810.0, 101664470.0, 90645460.0, 69732320.0, 55244490.0, 58567790.0, 63092130.0, 66500500.0, 62474170.0, 67057960.0, 65188680.0, 64994200.0, 70887060.0, 85023710.0, 94438970.0, 106960900.0, 115123620.0, 123452450.0, 130712230.0, 129719180.0, 136639000.0, 145222320.0, 157851340.0, 160140690.0, 164485020.0, 154819500.0, 163742440.0, 166638760.0, 177485470.0, 183968890.0, 183289830.0, 187234020.0, 187504820.0, 186430380.0, 193130110.0, 195344640.0, 189415030.0, 186840850.0, 183319020.0, 180709980.0, 177275240.0, 176887420.0, 165851110.0, 155500910.0, 133409510.0, 118360870.0, 103510310.0, 90169460.0, 70156920.0, 56654320.0, 48899250.0, 36376060.0, 31497220.0, 30196400.0, 28344790.0, 28844270.0, 44049060.0, 53721760.0, 60418980.0, 64414190.0, 75742270.0, 84612600.0, 81907740.0, 90808220.0, 98898420.0, 98770590.0, 85796630.0, 84510330.0, 78871080.0, 73993510.0, 58857210.0, 44038600.0, 40149810.0, 24946800.0, 16879830.0, 16040930.0, 12428040.0, 3238670.0, 1978430.0, 1757450.0, 1680560.0, 1642570.0, 1393610.0, 1296460.0, 986980.0, 829200.0, 537970.0, 169880.0, 50700.0, 41320.0, 39570.0, 34310.0, 41330.0, 163980.0, 243810.0, 287990.0, 301230.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.479, 2.529, 2.547, 2.547, 2.218, 1.809, 1.46, 1.168, 0.934, 0.812, 0.782, 0.67, 0.727, 0.857, 1.0, 1.051, 1.053, 0.98, 0.897, 0.838, 0.849, 0.842, 0.786, 0.784, 0.786, 0.842, 0.918, 1.02, 1.172, 1.284, 1.177, 1.089, 0.992, 0.756, 0.59, 0.603, 0.638, 0.683, 0.651, 0.691, 0.687, 0.71, 0.799, 0.961, 1.098, 1.171, 1.201, 1.228, 1.246, 1.196, 1.287, 1.397, 1.483, 1.526, 1.571, 1.45, 1.437, 1.402, 1.436, 1.45, 1.428, 1.413, 1.351, 1.296, 1.282, 1.282, 1.213, 1.175, 1.119, 1.097, 1.07, 1.042, 0.973, 0.929, 0.815, 0.758, 0.68, 0.61, 0.488, 0.403, 0.358, 0.272, 0.246, 0.243, 0.24, 0.253, 0.392, 0.487, 0.577, 0.64, 0.753, 0.852, 0.88, 0.985, 1.138, 1.205, 1.103, 1.11, 1.13, 1.138, 0.962, 0.801, 0.784, 0.513, 0.351, 0.335, 0.262, 0.069, 0.042, 0.038, 0.037, 0.038, 0.034, 0.033, 0.025, 0.022, 0.016, 0.006, 0.002, 0.002, 0.002, 0.002, 0.003, 0.019, 0.04, 0.05, 0.068], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.87, 93.25, 64.18, 49.59, 80.95, 91.49, 56.4, 114.62, 153.0, 138.63, 147.03, 107.39, 90.41, 66.61, 58.82, 52.16, 45.79, 16.71, 74.23, 75.42, 108.5, -7.6, -74.15, 73.82, -99.29, -309.7, -276.45, -205.97, -162.38, -134.32, 9.3, 38.11, 71.32, 45.89, 62.37, 37.69, 21.96, 7.85, 24.99, 9.2, -1.94, -2.77, 0.24, 6.81, 12.5, -29.38, -51.82, -4.36, 100.55, 134.75, 109.55, 114.24, 97.21, 86.81, 110.22, 92.12, 82.75, -76.14, -110.46, -15.72, 0.3, 11.86, 55.52, 41.89, -10.01, -17.31, -54.33, -14.66, -17.06, 18.08, 26.03, -5.63, -101.97, -108.12, -59.99, -59.6, -59.38, -83.58, -109.79, 24.27, 63.59, 281.9, 443.89, 282.73, 154.1, 96.88, 133.23, 186.77, 141.18, 109.36, 68.48, 110.03, 85.27, 107.57, 113.86, 105.22, 153.02, 156.13, 92.67, 150.31, 151.52, 212.77, 148.22, 95.11, 106.76, 132.19, 163.58, 125.18, 109.0, 80.54, 81.29, 49.23, -26.42, -40.64, -37.32, -66.12, -31.87, -3.29, -82.2, -132.28, -231.91, -167.3, -147.29, -126.83, -122.84, -113.59, -111.44, -83.86, -85.14, -70.51, -77.47, -29.64, -45.19, -8.03, -2.11, -11.84, -46.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.3158, 39.0135, 60.1382, 91.6667, 86.2245, 76.1658, 73.2673, 67.5, 62.4365, 89.6985, 101.2821, 76.1658, 53.8462, 54.6218, 30.4348, 48.3871, 30.9353, 5.5901, 16.4384, 25.0, 21.4286, 26.8657, 38.2812, 17.8808, 16.5605, 36.7647, -14.4444, -12.5, 5.0, -25.0, -39.011, -34.7059, -34.7059, -34.7059, -34.7059, 5.8824, -6.2147, 2.2472, -2.1858, 0.5376, 5.1948, 0.0, -16.9312, 17.3913, 40.5405, 33.3333, 32.4324, 32.4324, 36.9369, -17.7778, -16.8675, -20.8791, -11.7318, -3.2086, 12.3457, 13.0435, 15.9236, 8.0247, 16.0256, 24.3243, 29.2517, 21.7687, -6.5789, -4.7297, 23.913, 15.9722, 6.3291, -4.4199, -3.2967, -12.0879, -5.4945, -9.1429, -4.4199, -9.2391, -8.4211, -2.7933, 16.9014, 4.2553, -8.7719, -6.5868, -7.1429, -11.5607, -15.9091, -6.25, -3.4884, 4.4025, 26.0116, 62.8743, 31.0345, 33.3333, 26.506, 79.5918, 92.3077, 74.359, 73.0769, 65.3595, 99.3243, 94.6667, 90.9639, 92.1687, 39.4495, 38.6029, 50.8772, 51.7241, 76.6667, 48.4848, 68.0, 53.6765, 46.2963, 67.5889, 68.1356, 69.1781, 62.1451, 46.0815, 53.2895, 24.1379, 29.0698, 10.2273, 4.5822, -5.6122, -21.4286, -3.8278, 14.4304, -14.6226, -29.4355, -45.749, -42.4125, -37.7682, -36.2661, -40.1709, -38.0631, -32.732, -28.0928, -27.8378, -31.0606, -34.8259, -33.6283, -21.8232, -12.8571, 14.1791, -1.6892, -6.5517], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 84.0, 88.0, 92.0, 92.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 100.0, 96.0, 92.0, 68.0, 84.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 4.0, 4.0, 4.0, 4.0, 4.0, -60.0, -4.0, -4.0, -4.0, -4.0, -4.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 96.0, 100.0, 100.0, 96.0, 40.0, 40.0, 56.0, 56.0, 56.0, 56.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 96.0, 80.0, 80.0, 96.0, 96.0, 92.0, 88.0, 80.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 44.0, -56.0, -56.0, -56.0, -56.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 394.7, 322.5, 311.3, 301.0, 284.25, 264.6, 284.9, 265.1, 264.1, 253.8, 67.7, 76.7, 193.5, -74.75, -222.5, -230.5, -242.0, -251.5, -255.75, 80.0, -2.5, 74.0, 52.25, 77.0, -44.75, -38.25, -52.0, -9.75, -21.5, -44.25, -48.25, -44.25, -22.25, -44.5, -98.75, -66.75, 5.5, 125.5, 134.5, 141.25, 150.75, 117.5, 151.0, 175.25, 202.75, 141.0, -52.25, -69.0, 63.5, 25.75, 30.25, 51.25, 68.0, -12.5, 48.25, -23.75, 41.75, 15.5, 55.75, 52.0, 7.25, -93.0, -54.5, -60.5, -63.5, -87.0, -115.75, -109.5, -26.0, -24.0, 238.0, 512.0, 299.0, 325.25, 222.25, 500.75, 687.25, 545.75, 533.5, 449.75, 660.0, 632.5, 732.75, 729.75, 636.75, 992.25, 801.0, 809.25, 878.0, 959.0, 1499.25, 1037.0, 885.75, 990.5, 1309.75, 1262.75, 1306.75, 1017.75, 967.25, 926.0, 749.5, 398.0, 361.5, 229.75, 311.75, 270.25, 462.75, -40.75, -149.25, -608.25, -522.0, -589.25, -578.25, -681.0, -718.75, -811.75, -728.0, -815.0, -787.5, -837.25, -616.25, -649.25, -507.25, -477.75, -516.75, -561.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 519.494944, 125.523413, 71.053879, 48.559715, 36.116477, 28.295057, 22.882871, 18.89497, 15.978757, 13.766931, 11.933131, 10.561539, 9.491716, 8.604395, 7.856089, 7.200814, 6.587928, 6.020124, 5.497307, 5.017794, 4.579048, 4.190946, 3.845704, 3.54383, 3.280314, 2.995203, 2.716959, 2.493515, 2.234849, 1.925104, 1.595893, 1.267574, 0.952754, 0.658858, 0.482047, 0.369615, 0.324802, 0.321951, 0.356836, 0.381497, 0.396148, 0.397451, 0.395519, 0.382983, 0.352905, 0.310622, 0.261521, 0.215932, 0.169132, 0.110562, 0.054038, 0.018929, 0.028752, 0.069412, 0.128769, 0.19771, 0.260602, 0.323623, 0.386843, 0.453862, 0.505548, 0.497706, 0.448827, 0.411101, 0.376659, 0.346398, 0.325606, 0.314932, 0.291536, 0.274559, 0.246483, 0.228497, 0.210416, 0.200968, 0.197245, 0.187645, 0.151664, 0.110077, 0.066324, 0.022858, -0.022153, -0.072148, -0.120909, -0.147732, -0.158371, -0.095761, 0.077753, 0.26551, 0.457878, 0.616759, 0.807284, 1.048279, 1.273866, 1.471026, 1.615505, 1.75988, 1.887268, 2.017375, 2.137196, 2.221407, 2.344316, 2.443583, 2.521798, 2.591621, 2.662322, 2.818651, 2.93265, 2.984106, 3.007756, 3.05933, 3.111744, 3.164807, 3.169015, 3.132894, 3.065954, 2.959257, 2.790857, 2.587676, 2.357552, 2.133263, 1.922919, 1.755878, 1.570415, 1.372772, 1.130195, 0.8832, 0.639714, 0.411595, 0.193495, -0.012076, -0.2085, -0.381623, -0.538264, -0.674055, -0.795552, -0.881473, -0.947638, -0.984402, -0.997357, -1.000049, -1.005139], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.899, 108.2239, 100.7899, 90.3438, 79.4984, 69.2577, 59.9827, 51.7652, 44.6079, 38.4397, 33.1384, 28.623, 24.7968, 21.5583, 18.8178, 16.4944, 14.5131, 12.8145, 11.3511, 10.0844, 8.9834, 8.0249, 7.189, 6.46, 5.8241, 5.2583, 4.75, 4.2987, 3.8859, 3.4938, 3.1142, 2.7449, 2.3865, 2.0409, 1.7292, 1.4572, 1.2308, 1.049, 0.9106, 0.8048, 0.723, 0.6579, 0.6054, 0.5609, 0.5193, 0.4776, 0.4344, 0.3907, 0.3464, 0.2992, 0.2502, 0.2039, 0.1689, 0.149, 0.145, 0.1555, 0.1765, 0.2059, 0.2421, 0.2845, 0.3287, 0.3625, 0.3798, 0.386, 0.3842, 0.3766, 0.3664, 0.3561, 0.3432, 0.3295, 0.3129, 0.296, 0.2789, 0.2633, 0.2501, 0.2376, 0.2204, 0.1983, 0.1719, 0.1421, 0.1093, 0.073, 0.0342, -0.0022, -0.0334, -0.0459, -0.0212, 0.0362, 0.1205, 0.2198, 0.3373, 0.4795, 0.6383, 0.8049, 0.967, 1.1256, 1.2779, 1.4258, 1.5681, 1.6988, 1.8279, 1.951, 2.0652, 2.1705, 2.2688, 2.3788, 2.4896, 2.5885, 2.6723, 2.7497, 2.8221, 2.8907, 2.9463, 2.9836, 3.0001, 2.9919, 2.9517, 2.8789, 2.7746, 2.6464, 2.5017, 2.3525, 2.1961, 2.0314, 1.8512, 1.6576, 1.454, 1.2455, 1.0351, 0.8257, 0.6188, 0.4188, 0.2273, 0.0471, -0.1215, -0.2735, -0.4083, -0.5235, -0.6183, -0.6946, -0.7567], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.5935, 51.9869, 47.3902, 49.5643, 42.902, 37.3796, 36.7124, 23.7878, 13.8197, 12.0918, -0.0519, -15.7829, -28.7725, -39.861, -48.9128, -56.4148, -48.3849, -43.5594, -32.1852, -23.6986, -16.8113, -6.5101, 6.1235, 12.9425, 25.1133, 38.0496, 45.5756, 42.4089, 39.9296, 37.3432, 24.4485, 10.7326, 0.225, -5.5373, -5.939, -3.1153, 1.6461, 8.7497, 13.2526, 19.8417, 27.222, 35.367, 40.5628, 33.4323, 24.8321, 22.8926, 19.1299, 14.1135, 8.3742, 4.5046, -2.4153, -5.9569, -10.6763, -10.781, -7.9551, -4.3599, -3.6159, 0.4406, -0.2873, -2.9181, -5.1424, -5.9606, -9.1791, -12.4895, -14.9293, -14.0512, -12.1187, -0.839, 23.5191, 38.0426, 49.919, 56.1718, 77.0836, 102.0719, 117.7211, 129.2186, 131.439, 142.2902, 142.051, 137.9406, 137.9094, 125.7691, 122.1209, 112.3133, 102.2508, 101.8091, 98.5688, 109.1374, 106.8233, 102.6042, 102.4517, 106.9088, 111.8646, 110.5388, 105.8187, 101.6223, 91.489, 80.6993, 62.1575, 47.4357, 32.5449, 16.7881, 4.7437, 0.7272, -10.7197, -21.7228, -36.3459, -46.8007, -53.826, -57.4515, -61.5449, -63.843, -66.0528, -65.983, -66.5705, -64.3257, -62.8428, -54.9138, -48.8529, -40.2635, -28.094, -20.1957, -15.3599], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.98, 36.4, 48.24, 60.44, 49.42, 40.38, 40.55, 35.71, 31.54, 40.07, 43.26, 28.99, 30.43, 31.1, 21.65, 32.61, 25.15, 5.59, 16.44, 25.0, 22.73, 28.57, 38.58, 25.71, 25.0, 58.14, -35.14, -29.87, 8.91, -31.08, -41.04, -36.65, -36.65, -36.65, -36.65, 4.35, -4.64, 1.59, -1.6, 0.39, 3.23, 0.0, -14.68, 13.95, 29.8, 23.27, 22.5, 22.5, 24.85, -32.0, -29.17, -44.19, -21.65, -5.36, 22.73, 24.14, 30.12, 15.29, 29.41, 45.0, 50.59, 33.33, -7.81, -5.6, 22.76, 16.08, 7.69, -7.14, -5.26, -16.92, -7.04, -10.81, -5.13, -10.69, -10.0, -3.36, 20.0, 4.35, -12.82, -9.73, -10.71, -18.18, -25.0, -10.2, -5.88, 7.87, 35.43, 60.0, 25.47, 26.85, 19.13, 44.15, 49.32, 36.25, 35.4, 29.76, 39.41, 37.97, 39.43, 39.74, 24.71, 28.61, 32.58, 33.33, 45.1, 39.51, 51.0, 31.88, 26.1, 34.83, 38.58, 38.85, 38.25, 26.2, 29.67, 19.16, 21.46, 7.0, 3.43, -4.47, -26.6, -4.91, 16.15, -14.98, -41.24, -52.07, -49.32, -44.0, -41.52, -44.55, -41.94, -35.18, -28.76, -27.61, -34.84, -39.11, -43.93, -28.94, -15.9, 18.81, -2.65, -9.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 277.6154, 282.9561, 323.248, 193.4983, 230.8557, 236.4478, 288.3838, 220.7575, 162.0779, 79.6382, 72.547, 174.326, 124.4223, 127.362, 224.1674, 207.8578, 223.8781, 195.4669, 156.8288, 114.4247, 38.0783, 32.6385, 27.9759, 23.9793, 85.5537, 97.6175, 77.2435, 121.2088, 99.6075, -23.9079, 111.6504, 165.7004, -84.3997, -205.1997, -175.8855, -150.759, -129.222, 234.9526, 268.5308, 193.0264, 153.3083, 170.6929, 139.1653, 38.5703, 20.9174, 79.3577, 42.3066, 30.5485, 18.3273, 24.9948, 52.1384, 51.833, 37.9997, 3.2854, 62.8161, 171.6995, 152.8853, 111.7588, 122.9361, 106.0881, 95.9327, 95.0851, 101.5016, 97.7156, 60.8991, -88.5151, 37.7014, 27.3155, 66.2704, 156.8032, 80.8313, 67.1411, 18.9781, 40.5527, 31.188, 36.7326, 52.1993, 48.3137, 50.6975, 21.3121, -36.7325, 9.2293, 9.3394, 10.8624, 20.0249, -3.5501, 115.5285, 110.453, 298.9597, 594.8226, 677.7051, 292.3186, 226.9874, 334.5606, 563.1948, 511.3099, 396.1227, 212.3909, 515.6208, 281.9607, 335.252, 353.7874, 493.9607, 715.5377, 786.1752, 266.7216, 629.3328, 603.7138, 826.0404, 748.0346, 523.3154, 541.4132, 584.0685, 890.6301, 643.3972, 661.4833, 434.1286, 389.2531, 235.0741, 41.4921, -57.2925, 212.3207, -62.2966, 146.603, 228.5168, 248.7287, -138.2325, -512.7707, -350.9464, -283.6683, -259.5728, -199.6339, -253.2576, -263.5065, -158.7199, -159.617, -89.6717, -150.4329, 77.4861, 37.8452, 276.0102, 169.4373, 144.5177, 53.158], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -36.3846, 72.9561, 58.248, 78.4983, 90.8557, 76.4478, 103.3838, 30.7575, 62.0779, 24.6382, -2.453, -10.674, 84.4223, -7.638, -20.8326, 167.8578, 73.8781, 120.4669, -18.1712, 34.4247, 38.0783, 32.6385, 27.9759, 23.9793, -174.4463, 2.6175, 2.2435, 51.2088, -90.3925, -143.9079, -58.3496, -169.2996, -330.3997, -205.1997, -175.8855, -150.759, -129.222, -180.0474, -41.4692, 73.0264, -36.6917, -49.3071, -20.8347, -1.4297, -34.0826, -50.6423, -72.6934, -84.4515, -66.6727, -50.0052, -92.8616, -43.167, -97.0003, -121.7146, -72.1839, -28.3005, 52.8853, 41.7588, 42.9361, 36.0881, -19.0673, 20.0851, -68.4984, -12.2844, -259.1009, -223.5151, -172.2986, -77.6845, -73.7296, -38.1968, -19.1687, -62.8589, -81.0219, -94.4473, -53.812, -38.2674, -27.8007, -21.6863, -54.3025, -103.6879, -116.7325, -70.7707, -75.6606, -64.1376, -64.9751, -53.5501, -49.4715, 15.453, -51.0403, 99.8226, 142.7051, 87.3186, 31.9874, -30.4394, 188.1948, 161.3099, 81.1227, -17.6091, -4.3792, -8.0393, 100.252, 178.7874, 58.9607, -9.4623, 216.1752, -3.2784, 169.3328, 153.7138, 186.0404, 173.0346, -26.6846, 61.4132, 64.0685, 380.6301, 63.3972, 161.4833, 24.1286, 139.2531, 25.0741, -358.5079, -277.2925, -247.6793, -287.2966, -113.397, -186.4832, -306.2713, -258.2325, -572.7707, -400.9464, -363.6683, -329.5728, -384.6339, -283.2576, -313.5065, -183.7199, -219.617, -164.6717, -190.4329, -27.5139, -127.1548, -103.9898, -15.5627, -45.4823, -126.842], "thermo_temp": [null, 16.0, 34.0, 34.0, 32.0, 22.0, 34.0, 22.0, 18.0, 14.0, 18.0, 26.0, 314.0, 210.0, 265.0, 115.0, 140.0, 160.0, 185.0, 190.0, 100.0, 55.0, 75.0, 185.0, 40.0, 135.0, 245.0, 40.0, 150.0, 75.0, 175.0, 80.0, 0.0, 0.0, 0.0, 0.0, 260.0, 95.0, 75.0, 70.0, 190.0, 120.0, 170.0, 335.0, 246.0, 0.0, 0.0, 0.0, 0.0, 415.0, 310.0, 120.0, 190.0, 220.0, 160.0, 40.0, 55.0, 130.0, 115.0, 115.0, 85.0, 75.0, 145.0, 95.0, 135.0, 125.0, 135.0, 200.0, 100.0, 70.0, 80.0, 70.0, 115.0, 75.0, 170.0, 110.0, 320.0, 135.0, 210.0, 105.0, 140.0, 195.0, 100.0, 130.0, 100.0, 135.0, 85.0, 75.0, 80.0, 70.0, 105.0, 125.0, 80.0, 80.0, 85.0, 75.0, 85.0, 50.0, 165.0, 95.0, 350.0, 495.0, 535.0, 205.0, 195.0, 365.0, 375.0, 350.0, 315.0, 230.0, 520.0, 290.0, 235.0, 175.0, 435.0, 725.0, 570.0, 270.0, 460.0, 450.0, 640.0, 575.0, 550.0, 480.0, 520.0, 510.0, 580.0, 500.0, 410.0, 250.0, 210.0, 420.0, 220.0, 460.0, 225.0, 260.0, 415.0, 555.0, 120.0, 410.0, 160.0, 80.0, 70.0, 185.0, 30.0, 85.0, 110.0, 75.0, 90.0, 70.0, 255.0, 165.0, 380.0, 185.0, 190.0, 180.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 22.6, 21.7636, 22.5339, 75.5277, 99.9772, 129.9814, 127.2575, 129.5743, 135.1062, 144.1778, 152.5091, 142.962, 126.9689, 117.52, 129.7891, 113.4638, 117.3795, 140.5832, 122.2954, 127.3326, 117.8176, 128.2144, 119.4481, 97.7303, 79.9611, 65.4227, 53.5277, 91.0681, 91.783, 88.7316, 85.3258, 104.3575, 107.2016, 118.6195, 157.9614, 173.9684, 142.3378, 116.4582, 95.284, 77.9596, 139.2397, 170.287, 161.1439, 166.3905, 176.1377, 173.2035, 148.9847, 131.8966, 131.5518, 128.5423, 126.0801, 118.611, 110.6817, 116.9214, 112.9357, 116.9474, 118.4115, 121.4276, 135.7135, 129.2201, 118.4528, 111.4614, 103.923, 105.937, 100.3121, 112.9826, 112.4403, 150.1784, 147.4187, 158.7971, 149.0158, 147.3766, 156.0354, 145.8471, 142.9658, 135.1539, 135.1259, 126.0121, 116.7372, 110.0577, 102.7745, 103.1791, 107.1465, 102.2108, 98.1725, 95.7775, 91.9998, 90.7271, 83.3222, 98.1727, 97.5958, 143.4875, 207.3989, 266.9627, 255.6968, 244.661, 266.5408, 286.2607, 297.8496, 300.9679, 288.0646, 330.2347, 322.9193, 306.934, 282.946, 310.5922, 385.939, 419.4047, 392.2402, 404.5602, 412.8219, 454.127, 476.1039, 489.5396, 487.8051, 493.6587, 496.6299, 511.7881, 509.6448, 491.5276, 447.6135, 404.411, 407.2454, 373.2008, 388.9824, 359.1674, 341.137, 354.5666, 391.0091, 341.7347, 354.1466, 318.8472, 275.4204, 238.0713, 228.4219, 192.3452, 172.8279, 161.4047, 145.6947, 135.5684, 123.6469, 147.5293, 150.7058, 192.3956, 191.051, 190.8599, 188.8854], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0812, 1.1174, 1.163, 1.1748, 1.1964, 1.1502, 1.1677, 1.1436, 1.1259, 1.1173, 1.1786, 1.13, 1.14, 1.1969, 1.1598, 1.1803, 1.0884, 1.1127, 1.1003, 1.1587, 1.1355, 1.1667, 1.0253, 1.1622, 1.0789, 1.2016, 1.0661, 0.845, 0.9771, 0.8503, 0.8074, 0.8174, 0.811, 0.811, 0.811, 0.8406, 1.0148, 0.9927, 0.9469, 0.9288, 1.0087, 1.0453, 0.9833, 1.0451, 1.1487, 1.0802, 1.0818, 1.0837, 1.0575, 1.1024, 0.9821, 0.8813, 0.9663, 1.0, 1.0452, 1.0348, 1.0654, 1.0777, 1.0647, 1.113, 1.0535, 1.0831, 0.95, 0.9348, 1.0, 1.066, 1.0395, 1.0264, 0.9868, 0.9591, 0.9443, 0.9363, 0.9801, 0.9627, 1.0078, 0.9814, 1.1201, 1.0725, 1.0295, 0.9933, 0.9827, 0.9547, 0.9275, 0.9675, 0.9884, 1.0598, 1.0033, 1.1108, 1.1148, 1.0949, 1.0878, 1.0979, 1.1854, 1.162, 1.1409, 1.1115, 1.1154, 1.1148, 1.1449, 1.1532, 1.1356, 1.0848, 1.1224, 1.0901, 1.1355, 1.1435, 1.1147, 1.1146, 1.0898, 1.12, 1.1255, 1.1759, 1.1102, 1.1067, 1.105, 1.1323, 1.0812, 1.0458, 1.0206, 1.0126, 0.9772, 0.9991, 1.0229, 0.9702, 0.9513, 0.861, 0.9003, 0.8546, 0.8677, 0.8008, 0.8366, 0.9252, 0.9115, 0.8795, 0.8998, 0.8024, 0.8148, 0.8031, 0.8383, 0.8995, 0.8832, 0.8502], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6723, 0.7902, 0.7484, 0.7317, 0.7019, 0.7493, 0.7929, 0.8359, 0.8415, 0.7978, 0.8107, 0.8197, 0.8929, 0.8912, 0.9036, 0.8423, 0.8923, 0.9335, 1.0194, 0.9815, 0.9442, 0.8792, 0.8412, 0.9073, 0.8947, 0.8498, 0.9793, 1.093, 1.0076, 0.9841, 1.1493, 1.2338, 1.189, 1.189, 1.189, 0.9494, 0.9605, 0.9951, 1.0, 1.0065, 1.0044, 0.9909, 1.0717, 1.0636, 0.9259, 0.8583, 0.8747, 0.8793, 0.8759, 1.0701, 1.122, 1.1157, 1.0675, 1.0124, 0.9935, 0.9462, 0.919, 0.9612, 0.9353, 0.9136, 0.8931, 0.8954, 0.9528, 1.0435, 0.9608, 0.9446, 0.9579, 0.9763, 1.0132, 1.0102, 1.0456, 1.0319, 1.0348, 1.0373, 1.0391, 1.0399, 1.009, 0.9335, 1.0557, 1.0233, 1.0554, 1.1358, 1.084, 1.0976, 0.9614, 0.9721, 0.8224, 0.6727, 0.6952, 0.8518, 0.8779, 0.8182, 0.7211, 0.7591, 0.7962, 0.8478, 0.7821, 0.8317, 0.8397, 0.8296, 0.8464, 0.8687, 0.8706, 0.897, 0.8147, 0.8407, 0.8385, 0.8472, 0.8718, 0.8408, 0.8745, 0.7908, 0.8401, 0.8486, 0.8985, 0.9379, 0.975, 0.9344, 1.0174, 0.9858, 1.0931, 1.0572, 1.0018, 1.0163, 1.1266, 1.2284, 1.1885, 1.2169, 1.1894, 1.1847, 1.1801, 1.142, 1.0869, 1.1888, 1.0662, 1.1772, 1.1808, 1.2336, 0.8938, 0.8711, 0.9442, 1.0048], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 723660392.31, 723047050.55, 1101670614.76, 876830098.36, 1309984370.03, 1321008745.74, 435873210.63, 359855609.11, 311721664.95, 265390855.67, 224358733.44, 4806197842.94, 5615791151.1, 355334272.37, 10065984804.89, 9413938404.19, 7567343775.02, 6887463807.16, 5564799834.71, 3921848429.75, 3361584368.36, 2881358030.02, 2469735454.3, 2116916103.69, 2326485517.45, 2065593800.67, 2082673257.72, 2109492863.76, -1916132973.92, -724649691.93, 2913581692.63, -4979765192.03, -5673546593.17, -4863039937.0, -4168319946.0, -3572845668.0, -3062439144.0, 8581317519.43, 5199143016.65, 6169382014.27, 4782040940.81, 5143049949.26, 3108307099.37, 2658227370.89, 2208322889.33, 2241991762.28, 1615169367.67, 772647458.0, 615309392.58, 527408050.78, 548500829.24, 362002710.78, -447099105.05, -153112375.76, 455149820.78, 1334720346.38, 1227877011.19, 1052466009.59, 902113722.5, 280121833.57, 961685000.21, 1107162643.03, 1940082979.74, 599693411.21, -3236910218.96, -2867419259.11, -155654364.95, -583610884.25, -393357757.92, 466100136.06, 809362188.06, -1311348981.67, 29686301.43, -2059663598.78, -56521941.81, -1070855092.98, -56540293.98, -48463109.13, -1121963236.39, -4050837131.2, -2311673898.17, -1981434769.86, -1698372659.88, -1809863922.75, -2069699790.93, -1483537677.94, 398987133.19, 341988971.31, 7171838261.12, 10670129366.68, 6725325457.15, 5826074677.56, 4895450866.48, 4842114314.12, 4452271983.53, 3751871128.74, 3199959967.5, 2270723115.0, 3745254098.57, 3063495513.06, 3768847939.76, 3234744519.8, 2652081016.97, 11074738871.69, 6935908818.59, 6346152130.22, 6133096968.76, 7539334258.94, 18355670507.66, 13188949863.71, 8791037383.18, 9273401757.01, 8461563220.29, 7196973045.97, 7534606896.54, 5985167054.18, 5130143189.3, 4398403590.83, 3761811077.85, 3123053495.3, 2676902995.97, 2252770710.83, 1960376466.43, 1692870828.37, 1583546424.31, 1280478363.7, 1096547454.6, 938275389.66, 806262048.28, 690891898.52, 592247555.88, 505820547.89, 433535826.77, 371446137.23, 318761689.05, 273193447.76, 234266526.65, 200719737.13, 173367346.11, 147210225.24, 145625050.2, 125498757.32, 102762863.42, 85968168.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.35, 122.25, 86.65, 51.5, 158.125, 178.3, 65.45, 261.8, 265.05, 222.4, 229.35, 206.35, 132.75, 92.625, 81.25, 67.25, 51.5, 80.5, 83.375, 103.75, 111.25, -50.5, -18.875, 111.0, -152.375, -232.625, -229.5, -220.875, -211.75, -203.125, 142.375, 74.375, 152.875, 136.75, 174.625, 50.625, 46.75, 29.25, 56.25, 29.625, -5.625, -9.75, -8.0, 21.625, 0.375, -70.75, -44.875, 19.25, 125.5, 121.625, 97.625, 103.125, 69.0, 98.75, 119.125, 140.625, 83.375, -89.75, -92.125, 56.0, 33.625, 36.0, 51.5, 63.5, -18.0, 37.75, -29.125, 39.0, 10.75, 46.75, 47.75, 9.75, -81.75, -33.625, -30.125, -25.875, -37.625, -67.125, -72.0, -2.625, -2.5, 215.0, 380.125, 124.875, 135.875, 21.125, 278.0, 432.125, 279.0, 257.0, 162.125, 337.25, 304.125, 402.75, 392.375, 267.625, 530.875, 312.625, 324.875, 383.0, 459.75, 852.75, 404.5, 268.625, 389.625, 713.875, 550.125, 623.375, 359.125, 334.625, 304.0, 157.875, -172.875, -188.0, -284.375, -167.125, -161.5, 75.0, -431.25, -489.875, -783.125, -617.125, -631.125, -583.875, -644.625, -642.0, -646.625, -527.25, -512.375, -453.25, -445.0, -209.5, -281.375, -161.0, -148.0, -209.875, -293.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -635191.3939, -559563.938, -10202542.6977, -9013387.0464, -14247215.4576, -13600869.7574, -12753271.993, -10062620.9082, -4034684.4728, -14058028.1043, -17202852.7287, -17144238.9179, -15598122.292, -13686552.5549, 14906151.5133, 108558808.7218, 70454495.3055, 127117423.3607, 138741582.7141, 127158963.415, 90012074.6033, 103278275.1256, 75707888.9641, 57546559.265, 44885419.0004, 35625368.9829, 28598496.7956, 46933143.0802, 48491574.1271, 61407389.1802, 33588514.5037, -27231749.4217, -5835448.3528, 43142683.4855, 3696433.9681, -18808068.9779, -26304632.0941, -26980077.7241, -24803662.0523, -21658431.8182, 36510516.7945, 50348219.7588, 67328902.5086, 115607441.3958, 164489303.541, 155055344.5512, 135083532.278, 112502101.1823, 90644047.0951, 72472264.7583, 45120099.8915, 18754260.2634, -2998887.7903, -10736486.3015, -21165742.6794, -42251517.4187, -39519365.1377, -24443534.798, -5992052.632, 9569593.0389, 31132903.2643, 37123993.5143, 9302612.8426, 18038360.6888, 28372345.6542, 86288143.642, 86479641.3307, 67406532.0824, 73406362.7562, 98487415.054, 126055694.1709, 132675481.6123, 99467664.5099, 82925752.1035, 34266995.0887, 54072690.3927, 44028248.7727, 83893842.2857, 87515379.4241, 101595570.9194, 111826679.1749, 91522275.3544, 14058595.4865, 31348678.5645, 25929415.0678, 24288927.829, 3882785.0651, -40135068.2373, -80373811.1122, -88118987.6968, -108623744.0688, -65047190.3965, -26609309.1199, -28390367.4372, -27039257.5583, -25406750.732, -18560152.9164, -13623726.9994, -11038634.8516, -10272868.2289, -10639249.9889, -10188841.4792, 687829.0958, 15907870.8929, 20496383.3651, 18411467.2524, 28848764.108, -1594393.7239, 3466858.8146, -2907788.6755, -14934138.2236, 19937516.2884, 24482893.4716, 6412722.7475, -7125102.1925, -9574451.3567, -19209178.2979, -9865942.7029, -9010190.0773, -8075775.2158, -7192539.7528, -6330457.9949, -5644164.2763, -4907134.9696, -5147037.1927, -4407503.2058, -4205917.6821, -2901885.9616, -2395873.1147, -2008383.9396, -1676098.9189, -1381345.1451, -1142234.9517, -937604.877, -772522.9657, -636223.7324, -524611.8886, -436892.3262, -361862.2938, -302757.9811, -251866.8548, -211840.165, -183935.3745, -249047.4239, -375354.3072, -513128.0235, -562084.4204], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.68, 71.5, 77.59, 79.16, 84.03, 83.89, 83.93, 83.83, 83.67, 91.41, 94.72, 75.45, 80.53, 83.59, 74.26, 76.57, 67.01, 63.71, 62.69, 62.74, 62.72, 62.73, 59.93, 57.24, 51.98, 63.94, 50.8, 35.14, 47.82, 36.54, 41.99, 45.48, 45.48, 45.48, 45.48, 53.59, 63.43, 64.64, 53.95, 54.53, 57.34, 63.35, 57.18, 68.99, 68.1, 63.37, 60.79, 61.74, 62.35, 57.21, 45.19, 35.22, 48.54, 39.56, 52.45, 47.44, 52.43, 41.98, 37.6, 48.86, 41.73, 46.28, 41.63, 37.6, 43.68, 49.87, 52.51, 56.77, 48.61, 46.82, 45.04, 42.77, 50.8, 42.34, 51.81, 52.0, 50.53, 48.33, 42.92, 44.59, 38.7, 30.22, 31.09, 30.96, 34.94, 41.27, 42.49, 51.05, 44.78, 40.3, 43.89, 49.59, 54.94, 47.87, 52.34, 56.2, 65.91, 69.72, 69.02, 65.65, 54.77, 63.05, 77.46, 70.59, 73.54, 78.77, 82.76, 78.88, 67.95, 71.98, 71.15, 75.59, 66.9, 65.88, 66.23, 61.21, 56.89, 60.59, 58.16, 48.99, 31.18, 34.72, 53.13, 33.56, 29.81, 7.14, 29.75, 53.99, 62.21, 59.73, 61.68, 72.48, 77.74, 70.57, 83.17, 73.99, 9.72, 29.86, 81.0, 82.12, 64.2, 61.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5233.8741, -2701.8626, -5531.3344, 8634.9566, 13066.1926, 15477.9063, -23901.6611, -27368.5725, -79550.4285, -88656.6711, -91238.7821, -88040.7574, -88178.6454, -94654.4668, -96242.2623, -98865.7909, -94479.9431, -95856.2712, -98956.0306, -100226.6507, -59688.6173, -59688.6173, -10558.0789, -605.176, -215.8155, -250.5977, 77.2339, -1136.628, -1702.3007, -751.9538, -1487.9992, -7039.5542, -7111.7546, -7111.7546, -7111.7546, -7111.7546, -4667.3027, -2526.5261, -2964.3834, -3280.4876, -3255.4352, -2464.1556, -3372.9856, -4671.7863, -3846.0253, 1701.3001, 1547.8512, 1501.6762, 1569.1549, 1185.5897, -900.2973, -2362.1091, -3201.455, -1898.6825, 308.8123, 613.1175, 1908.9984, 2528.1032, 2289.039, 2552.5107, 2827.7112, 2729.4867, 2836.1973, 562.4646, -370.5444, 1330.1939, 2114.4942, 1278.1947, -726.2791, -1114.6124, -1243.2747, -1581.6126, -1566.9995, -1386.1713, -1485.4668, -1283.0181, -1440.6265, 1147.2542, 1505.9584, 79.921, -28.0946, -207.5144, -625.5315, -562.4178, -399.1292, 304.3035, 519.0253, 1831.6389, 10779.725, 15435.4517, 2495.8022, -8564.8159, 2547.4223, 68847.126, 66810.7076, 53219.5375, 47831.9153, 60241.2153, 57691.6727, 60491.0706, 97632.7225, 105914.001, 101545.3682, 103869.605, 107725.4868, 139108.8155, 128951.6726, 70627.5965, 72817.6216, 81623.8103, 90892.9389, 119469.434, 157950.1709, 145723.1834, 131673.1846, -73053.6741, 56844.6139, -355430.3068, -712822.5021, -797059.0435, -686407.9554, -869192.031, -753681.6694, -722902.9739, -1025250.0268, -2619009.9384, -9462551.9787, -9083481.0562, -9171272.0195, -9664283.5037, -10217515.2363, -10511036.0926, -11747140.8129, -11153496.5479, -17514886.9913, -16485080.7878, -18631651.3598, -15616034.914, -16141025.3874, -14286618.6821, -7482469.9267, -7950957.3387, -8798624.1768], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4080.0589, 956.8541, 14902.5331, 494.4423, 2849.9501, -25.3094, 63.5832, 307.5728, 447.6298, 189148.9892, 77983.5831, 274.0161, 528.48, 282.3959, 394.5457, 1981.4006, 354.9575, 684.5129, -100.0, -100.0, -100.0, -100.0, 13969.4147, -64.3759, -74.9633, -49.0734, -47.5397, -33.2747, 0.6402, 46.1829, -69.2723, -100.0, null, null, null, null, 110.5792, 49.8122, 170.1573, 20.7233, -55.3194, -95.3962, -86.1062, -52.3712, -1.8329, null, null, null, null, -83.3537, -50.8252, -64.1769, -75.1671, -68.5341, 61.2108, 945.7658, 159.8187, 0.8833, 135.3969, 23.2947, 251.7495, 240.9005, 425.6115, 243.7176, 1.3191, 193.4568, 155.1757, 291.1757, 62.9659, 98.5364, 110.9724, 127.6838, 1.4977, 80.726, -25.5072, 11.4218, 33.2191, 74.9663, 68.0285, 53.8658, 4.7526, -26.5256, -24.1102, 15.9014, 8.6022, -48.1499, 8.3712, -50.8476, -55.2927, -85.7216, -96.6906, -92.642, -93.4964, -98.6726, -92.886, -76.4733, -58.6879, -66.3277, -56.2121, -97.4127, -93.9243, 43.952, 40.8373, 226.0343, 716.704, 808.4969, 1166.3206, 1187.1508, 1272.2233, 115.8359, -83.3672, -42.9581, 49.3634, 358.0335, -79.3183, -99.5281, -99.5564, -96.39, -98.0776, -97.8676, -98.9341, -92.9315, -97.5751, -98.5755, -98.8239, -99.9291, -99.894, -99.6789, -99.5316, -81.1825, -98.5661, -99.3843, -96.9971, -99.889, -98.5171, -99.6516, -98.6875, -90.4216, 954.902, 3323.1047, 342.9418, 234.0858], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.86, 82.23, 82.56, 85.13, 83.57, 87.88, 96.41, 96.11, 96.22, 96.14, 95.99, 97.24, 74.77, 74.83, 71.67, 69.04, 67.26, 63.45, 61.19, 59.66, 67.67, 67.45, 70.78, 84.01, 90.03, 87.59, 73.34, 73.06, 73.17, 108.26, 108.98, 109.46, 109.5, 109.69, 112.15, 112.15, 111.97, 112.11, 112.09, 112.22, 108.32, 108.05, 104.8, 92.12, 85.59, 85.71, 86.58, 88.47, 88.44, 45.42, 43.38, 41.36, 41.65, 41.13, 33.92, 35.5, 51.37, 51.02, 59.56, 59.01, 58.97, 59.07, 58.94, 60.92, 60.54, 61.88, 61.58, 57.85, 58.27, 58.27, 58.69, 61.32, 61.92, 61.81, 61.47, 60.94, 48.77, 48.77, 41.02, 40.85, 59.25, 67.7, 74.6, 72.41, 74.12, 80.08, 81.19, 83.03, 83.13, 84.19, 86.0, 82.66, 82.92, 82.85, 83.73, 87.91, 89.72, 89.65, 89.15, 88.92, 87.55, 89.3, 84.24, 84.49, 83.86, 78.24, 76.62, 76.62, 76.55, 75.13, 73.34, 77.21, 76.4, 76.94, 76.92, 69.31, 69.65, 78.84, 78.55, 88.09, 78.7, 74.09, 74.09, 73.01, 66.87, 66.82, 67.7, 66.83, 67.16, 66.99, 71.63, 69.4, 70.83, 70.62, 69.68, 70.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0716, 0.9338, 0.8008, 1.1105, 1.1637, 0.7649, 1.3535, 1.3561, 1.1989, 1.2, 1.0836, 0.8626, 0.8453, 0.8289, 0.8132, 0.7983, 0.8568, 0.8387, 0.8903, 0.9066, 0.3527, 0.4757, 0.8932, 0.1419, -0.145, -0.1143, -0.085, -0.0572, -0.0306, 1.0017, 0.747, 0.9194, 0.8337, 0.8831, 0.559, 0.5435, 0.4921, 0.5533, 0.4756, 0.3804, 0.3777, 0.3872, 0.4614, 0.4142, 0.2975, 0.3923, 0.5772, 0.8447, 0.8272, 0.8026, 0.7785, 0.6669, 0.7287, 0.7502, 0.7981, 0.6287, 0.1682, 0.1889, 0.571, 0.5186, 0.5283, 0.5813, 0.6087, 0.4159, 0.5616, 0.4057, 0.5775, 0.4997, 0.5851, 0.5787, 0.4712, 0.2359, 0.3717, 0.382, 0.3918, 0.3603, 0.3043, 0.3458, 0.581, 0.5738, 1.2011, 1.628, 0.9826, 0.9677, 0.7174, 1.1519, 1.3519, 1.0188, 0.9398, 0.767, 1.0163, 0.9388, 1.0663, 1.0316, 0.8597, 1.2267, 0.9348, 0.938, 0.9854, 1.0361, 1.5097, 0.9686, 0.8042, 0.8985, 1.1638, 1.0784, 1.0895, 0.8299, 0.797, 0.7815, 0.66, 0.4115, 0.4183, 0.3521, 0.4741, 0.5021, 0.7152, 0.316, 0.2762, -0.0498, 0.1111, 0.1067, 0.1628, 0.1061, 0.1014, 0.0524, 0.1798, 0.1318, 0.1903, 0.1427, 0.4065, 0.3095, 0.4637, 0.4728, 0.3832, 0.2686], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1959, 37.1606, 36.0409, 35.0274, 40.7343, 38.438, 36.072, 33.706, 31.2312, 28.6217, 25.2858, 21.2127, 16.5435, 22.7521, 22.3743, 21.3612, 19.5026, 18.3769, 18.1848, 17.4458, 16.1209, 14.9389, 13.2122, 10.4611, 9.3391, 8.477, 5.6204, 7.2103, 8.0504, 9.1621, 11.6385, 16.0041, 19.2502, 22.0229, 24.4836, 26.7186, 26.6137, 26.7579, 26.731, 26.7549, 26.753, 26.567, 26.567, 26.3769, 25.68, 23.6877, 21.776, 19.7204, 17.424, 14.5133, 15.5146, 16.7553, 17.8324, 18.272, 15.7663, 15.9253, 15.6238, 15.1864, 14.9351, 14.4396, 14.2027, 15.095, 13.9165, 14.515, 14.9428, 13.3015, 12.0635, 11.6122, 11.7881, 11.8984, 12.5743, 12.7772, 13.3349, 13.4883, 13.8452, 9.6786, 8.6156, 7.0624, 6.4049, 7.0477, 7.5515, 8.0482, 8.7615, 8.8994, 9.3896, 9.4647, 9.2619, 25.9798, 38.8393, 37.8743, 36.84, 35.8583, 33.6984, 36.8727, 34.659, 32.3082, 29.8303, 26.5835, 22.9917, 22.8973, 19.4332, 17.5393, 27.8113, 25.8334, 23.7664, 20.6123, 21.5327, 36.1395, 34.2857, 32.48, 29.9297, 27.8053, 25.4369, 24.5911, 22.5421, 19.8783, 18.7116, 16.889, 16.0377, 15.6474, 16.1451, 17.2638, 17.5225, 16.7076, 17.8804, 19.7876, 23.5389, 20.3936, 22.7862, 24.7903, 24.8878, 26.9946, 29.0161, 30.5328, 32.0687, 33.6074, 35.3119, 21.5143, 19.7782, 9.065, 8.7078, 8.7624, 9.1745], "mkt_dynamics": [-0.105566, -0.168852, -0.401941, -0.478424, -0.561093, -0.667146, -0.618774, -0.644536, -0.630079, -0.515176, -0.408208, -0.129934, 0.437926, 0.93454, 1.364512, 1.554578, 1.538437, 1.445885, 1.460543, 1.364116, 1.151052, 0.960097, 0.639353, 0.72881, 0.846243, 0.862788, 1.095919, 1.118976, 1.048939, 1.123424, 1.05129, 0.782315, 0.567994, 0.351819, 0.076552, -0.021786, -0.003635, -0.052271, -0.03566, 0.130041, -0.175246, -0.349268, -0.309379, -0.73048, -0.842788, -1.02571, -1.418344, -1.470762, -1.435592, -0.972408, -0.552895, -0.111594, 0.394974, 0.504918, 0.514655, 0.449541, 0.272588, 0.203706, 0.244663, 0.290827, 0.306177, 0.156192, 0.0202, -0.323524, -0.570006, -0.804068, -0.881367, -0.514248, -0.004908, 0.509679, 0.837492, 0.952853, 0.993578, 1.058602, 1.192201, 1.182231, 0.80886, 0.372599, 0.005308, -0.207809, -0.221089, -0.117608, -0.10992, -0.225476, -0.264293, -0.294073, -0.32741, -0.189906, -0.092917, -0.039721, 0.089877, -0.072839, -0.326016, -0.466861, -0.82834, -0.974829, -1.055677, -1.111587, -0.964641, -0.682379, -0.003666, 0.500749, 0.866286, 1.093172, 0.887708, 0.839948, 0.887454, 0.892438, 0.957079, 0.816853, 0.786581, 0.829214, 0.939474, 1.058382, 0.98144, 1.058632, 1.076307, 1.127482, 1.261726, 1.289568, 1.385918, 1.321608, 1.260589, 1.165772, 1.009594, 1.050892, 1.109735, 0.965158, 0.813397, 0.502168, 0.064894, -0.393684, -0.845417, -1.134135, -1.287443, -1.237637, -1.021236, -0.991507, -1.006339, -1.1053, -1.353253, -1.406208, -1.425175, -1.428311, -1.411449, -1.345883, -1.24576, -1.137181, -1.040647, -0.978571, -0.825577, -0.597002, -0.245404, 0.177791, 0.39402, 0.455988], "market_activity_top_line": [510.810753, 504.090323, 497.098925, 489.701075, 480.991398, 472.470968, 465.754839, 459.298925, 452.993548, 447.486022, 441.972043, 436.565591, 455.266667, 510.066667, 583.133333, 613.4, 653.333333, 709.333333, 725.666667, 716.333333, 714.333333, 697.0, 687.454545, 700.636364, 727.0, 717.0, 781.666667, 837.666667, 868.333333, 896.0, 911.333333, 891.333333, 874.666667, 870.272727, 869.090909, 866.727273, 867.636364, 872.666667, 889.333333, 906.666667, 866.909091, 860.166667, 871.727273, 853.904762, 825.357143, 804.473118, 788.924731, 773.677419, 758.967742, 766.892473, 769.827957, 815.666667, 864.0, 903.0, 875.0, 851.333333, 831.363636, 833.545455, 825.636364, 806.363636, 789.090909, 775.709677, 775.880952, 775.428571, 769.97619, 766.738095, 769.380952, 797.666667, 844.666667, 880.333333, 901.333333, 898.0, 899.0, 905.0, 920.333333, 914.666667, 874.454545, 841.0, 839.833333, 841.452381, 843.095238, 846.619048, 860.333333, 847.095238, 848.666667, 843.238095, 844.119048, 841.785714, 849.0, 857.333333, 851.666667, 838.784946, 835.27957, 831.731183, 828.096774, 823.301075, 816.795699, 811.043011, 810.784946, 810.698925, 900.0, 1070.666667, 1126.666667, 1163.333333, 1141.333333, 1194.666667, 1292.666667, 1334.666667, 1358.666667, 1341.666667, 1380.333333, 1403.666667, 1471.333333, 1527.333333, 1542.0, 1661.333333, 1698.333333, 1731.333333, 1784.333333, 1855.0, 2083.0, 2125.333333, 2104.666667, 2118.0, 2233.666667, 2311.333333, 2425.666667, 2428.0, 2406.666667, 2374.666667, 2332.727273, 2268.636364, 2207.272727, 2160.571429, 2149.738095, 2139.571429, 2152.619048, 2120.238095, 2081.904762, 2024.0, 1992.301075, 1958.655914, 1927.290323, 1890.655914, 1852.827957, 1810.795699, 1775.817204, 1737.666667, 1702.365591, 1664.569892, 1640.430108, 1613.0, 1594.11828, 1576.526882, 1555.365591, 1529.956989], "market_activity_min_gap": [-15.734626, -15.727368, -16.209476, -17.16635, -19.058036, -20.330644, -19.824024, -18.953362, -17.991863, -16.432978, -15.879097, -15.632184, -8.029653, -5.016529, -1.406097, -0.080955, 1.69784, 3.860484, 5.404893, 6.560381, 7.69842, 8.565603, 9.15271, 10.205282, 11.203714, 11.458219, 12.656885, 13.726653, 14.527235, 15.149009, 15.502571, 15.379609, 15.056638, 14.531382, 13.734976, 12.799017, 11.992155, 11.076903, 10.123945, 9.141811, 7.430781, 5.783239, 5.466454, 0.622924, -10.2109, -18.257956, -24.30497, -27.969349, -28.586747, -15.638218, -12.840213, -8.798083, -5.50201, -4.434206, -4.283076, -4.558712, -4.102564, -3.308704, -2.774902, -2.983518, -4.32955, -5.343189, -4.98198, -4.962726, -6.540854, -6.534397, -3.511949, 0.084594, 1.305684, 2.567507, 3.121614, 3.65102, 4.900451, 5.068143, 4.686371, 4.009112, 2.57588, -3.181077, -3.585818, -2.84791, -1.271956, 1.063524, 1.563612, 1.443001, 1.82409, 1.097115, 1.782098, 1.476836, 1.892829, 1.621358, 0.984533, -2.676788, -4.670659, -6.29733, -7.386815, -8.186323, -9.116187, -9.31255, -6.481009, -5.214657, -0.932793, 1.247986, 2.496995, 3.794045, 4.755902, 6.361011, 7.648521, 8.238089, 9.195787, 9.688583, 10.684596, 11.554544, 12.650016, 13.290323, 13.767005, 14.742056, 15.311036, 15.684916, 16.190621, 16.715621, 18.00799, 17.84706, 17.403175, 17.063393, 17.171205, 16.979196, 16.670863, 15.797514, 14.958593, 13.998719, 13.278515, 12.596049, 11.413605, 6.062506, 2.950762, 2.132103, 6.226917, 2.03699, -2.581901, -13.222861, -19.215487, -23.902934, -25.1461, -26.614548, -27.387341, -28.951217, -28.690085, -29.155408, -28.492308, -28.465985, -24.838824, -23.678376, -21.666555, -19.400398, -17.311108, -16.425094], "market_activity": [null, null, null, null, -23.3999, -23.9922, -24.252475, -24.108387, -23.341719, -22.019609, -21.13148, -20.468215, -10.782357, 18.440646, 46.578198, 63.603949, 75.759575, 86.448462, 92.410156, 91.411328, 79.625914, 56.085532, 37.910266, 33.182283, 37.514717, 39.292483, 59.299542, 78.887646, 89.443823, 94.721911, 94.952831, 77.85049, 58.58602, 42.13501, 29.83263, 24.523165, 23.091383, 22.743616, 25.063883, 29.054367, 20.867933, 13.417417, 8.843333, -0.090233, -4.751242, -10.624371, -15.75601, -18.79573, -20.931115, -18.027808, -13.598854, 1.855773, 23.670387, 42.047643, 43.766747, 30.131198, 11.162674, -3.065988, -7.834094, -10.606897, -12.491973, -16.607412, -17.210556, -14.313253, -10.950401, -7.472051, -4.896825, 3.366662, 20.079556, 37.932003, 51.120277, 51.070888, 42.851569, 33.599785, 28.036067, 23.667334, 12.204492, -1.980529, -10.46344, -14.457445, -10.972972, -3.108686, 4.161732, 4.828516, 5.138658, 3.518479, 0.564714, 0.593982, 1.784066, 4.851958, 4.754604, 2.177127, -1.094461, -4.908456, -6.939178, -7.098614, -7.988582, -8.853766, -8.595733, -7.541966, 14.287867, 45.959983, 64.669542, 75.638996, 79.496523, 74.299761, 79.660156, 82.963303, 89.578451, 82.560526, 72.028813, 64.329031, 66.543516, 76.120033, 77.157341, 88.578671, 90.30101, 88.340905, 90.573453, 86.162826, 93.081413, 96.540707, 97.719953, 93.168877, 81.435288, 77.636419, 84.589685, 87.228242, 76.205096, 60.735548, 41.278399, 25.1943, 13.053525, 4.847862, -0.578119, -1.771484, 1.587308, 2.756029, 0.151639, -5.852055, -12.504703, -16.872801, -19.652376, -20.725513, -22.730331, -25.134541, -26.597995, -27.329723, -27.695586, -27.878518, -27.969984, -27.505442, -26.162221, -24.034186, -22.828893, -22.175646], "market_activity_raw": [null, null, null, null, -23.3999, -24.5845, -24.51275, -23.9643, -22.57505, -20.6975, -20.24335, -19.80495, -1.0965, 47.66365, 74.71575, 80.6297, 87.9152, 97.13735, 98.37185, 90.4125, 67.8405, 32.54515, 19.735, 28.4543, 41.84715, 41.07025, 79.3066, 98.47575, 100.0, 100.0, 95.18375, 60.74815, 39.32155, 25.684, 17.53025, 19.2137, 21.6596, 22.39585, 27.38415, 33.04485, 12.6815, 5.9669, 4.26925, -9.0238, -9.41225, -16.4975, -20.88765, -21.83545, -23.0665, -15.1245, -9.1699, 17.3104, 45.485, 60.4249, 45.48585, 16.49565, -7.80585, -17.29465, -12.6022, -13.3797, -14.37705, -20.72285, -17.8137, -11.41595, -7.58755, -3.9937, -2.3216, 11.63015, 36.79245, 55.78445, 64.30855, 51.0215, 34.63225, 24.348, 22.47235, 19.2986, 0.74165, -16.16555, -18.94635, -18.45145, -7.4885, 4.7556, 11.43215, 5.4953, 5.4488, 1.8983, -2.38905, 0.62325, 2.97415, 7.91985, 4.65725, -0.40035, -4.36605, -8.72245, -8.9699, -7.25805, -8.87855, -9.71895, -8.3377, -6.4882, 36.1177, 77.6321, 83.3791, 86.60845, 83.35405, 69.103, 85.02055, 86.26645, 96.1936, 75.5426, 61.4971, 56.62925, 68.758, 85.69655, 78.19465, 100.0, 92.02335, 86.3808, 92.806, 81.7522, 100.0, 100.0, 98.8992, 88.6178, 69.7017, 73.83755, 91.54295, 89.8668, 65.18195, 45.266, 21.82125, 9.1102, 0.91275, -3.3578, -6.0041, -2.96485, 4.9461, 3.92475, -2.45275, -11.85575, -19.15735, -21.2409, -22.43195, -21.79865, -24.73515, -27.53875, -28.06145, -28.06145, -28.06145, -28.06145, -28.06145, -27.0409, -24.819, -21.90615, -21.6236, -21.5224], "market_activity_distance": [-7.153453, -7.057282, -7.026386, -7.077595, -7.156467, -7.012209, -6.861451, -6.595934, -6.28366, -5.88488, -5.923362, -5.912588, -2.30329, 8.949804, 23.110485, 28.640336, 35.452661, 44.075829, 45.230153, 41.801386, 39.654611, 34.859723, 31.864683, 32.187227, 34.613011, 31.094588, 39.251782, 45.327319, 47.025624, 47.887324, 46.75255, 40.485447, 34.910026, 31.328882, 28.197105, 24.996722, 22.299915, 20.240665, 19.673455, 19.162359, 12.07133, 9.227513, 9.034055, 6.383484, 3.406616, 1.064462, -0.304373, -1.190623, -2.341702, -2.244427, -2.409302, 2.363522, 7.284768, 11.298274, 7.736507, 4.287464, 2.321678, 3.05528, 2.584763, 0.942663, -0.49295, -1.705215, -1.308338, -0.903697, -0.925217, -0.788687, -0.037122, 3.570656, 9.69697, 14.428076, 16.451335, 15.671962, 16.0, 15.630324, 15.643979, 13.318191, 7.647256, 2.895595, 1.510878, 1.973627, 2.131464, 2.74503, 4.472779, 3.430432, 3.41186, 2.792129, 2.566105, 2.179128, 2.680911, 3.148185, 2.077507, 0.533553, 0.033481, -0.550277, -1.338748, -2.085105, -2.665855, -2.752637, -2.471739, -2.168271, 7.827476, 25.837414, 31.21118, 34.230769, 31.187739, 35.117813, 41.973275, 43.153379, 43.193395, 39.297456, 40.230274, 39.784232, 43.172235, 44.885375, 43.286356, 49.333333, 48.846041, 47.745698, 48.118428, 49.476229, 60.560123, 58.311608, 52.254642, 48.423266, 50.550438, 50.037866, 51.462171, 46.780856, 41.222494, 35.347202, 30.162407, 25.23524, 20.080119, 16.08694, 13.612513, 11.717245, 10.931154, 8.424346, 5.743068, 2.671627, 1.055089, -0.634688, -2.060287, -3.603539, -5.298852, -6.523495, -7.813608, -9.125774, -10.204892, -11.183465, -10.854265, -11.259857, -11.568882, -11.580096, -11.062675, -10.61595], "market_activity_roc": [null, null, null, null, -5.837652, -6.272557, -6.305402, -6.208308, -5.820863, -5.288144, -5.106291, -4.949573, 0.501799, 13.984939, 31.938964, 40.505805, 43.505638, 39.066788, 24.442666, 16.780785, 9.336735, -1.738722, -5.265795, -2.191294, 1.773215, 2.86944, 13.704487, 19.557978, 19.440624, 24.965132, 16.588486, 6.406685, 0.729367, -2.871347, -4.635233, -2.76059, -0.803769, 0.275079, 2.329149, 4.608069, -0.083822, -1.432391, -1.979692, -5.819328, -4.793115, -6.474739, -9.498675, -9.39535, -8.043718, -4.671461, -2.420608, 5.427229, 13.83883, 17.747928, 13.661759, 4.372701, -3.777357, -7.691533, -5.641558, -5.282267, -5.084746, -6.938527, -6.026311, -3.836367, -2.422372, -1.156564, -0.837757, 2.867846, 9.700362, 14.81539, 17.150461, 12.578353, 6.432518, 2.801969, 2.107988, 1.855976, -2.730306, -7.071823, -8.746831, -8.004477, -3.586156, 0.668139, 2.440961, 0.670609, 0.66083, -0.399348, -1.884651, -0.626792, 0.039277, 1.671561, 0.894142, -0.356476, -1.616069, -2.986254, -2.767502, -1.845988, -2.212896, -2.487363, -2.090556, -1.530685, 10.186672, 32.011084, 38.959988, 43.497579, 26.814815, 11.581569, 14.733728, 14.727794, 19.042056, 12.304687, 6.781846, 5.16983, 8.292444, 13.838509, 11.712147, 18.356685, 15.428183, 13.356613, 15.715521, 11.657303, 22.649657, 22.757027, 17.95255, 14.177898, 7.233157, 8.751568, 15.251821, 14.636449, 7.745113, 2.740121, -3.831499, -6.563576, -8.285067, -9.015802, -7.844431, -5.689098, -2.476073, -1.86679, -3.155423, -5.401616, -7.447578, -7.620945, -7.426586, -6.588147, -7.000604, -7.549065, -7.859383, -8.091861, -8.120687, -8.075224, -7.623932, -7.174372, -6.358641, -5.289235, -5.185501, -5.148358], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -10.3307, -4.5419, 0.8477, -7.4553, -11.1933, -8.5829, -10.2725, -11.6415, -3.3553, -1.4346, -10.0053, 1.1134, 1.667, -0.072, 0.7176, -0.2101, -5.0441, -4.3715, -3.7886, -3.2835, -2.8457, -0.1869, 0.1587, 1.7668, 2.5019, -13.5097, -9.0304, 0.7883, -14.6654, -18.066, -15.6572, -13.5696, -11.7603, -10.1923, 9.6614, 4.8025, 7.2475, 5.4838, 6.3387, -1.0325, -1.1375, -2.0085, -0.458, -2.0696, -3.9863, -3.7322, -3.2345, -1.0699, -2.2706, -5.1919, -2.1596, 3.129, 9.3331, 8.3487, 7.2356, 6.2708, 2.2367, 3.9491, 4.4193, 5.7974, -0.4183, -13.3539, -11.8507, -0.0092, -1.2733, -0.7916, 0.9346, 1.798, -4.231, 0.4151, -3.9736, 1.0802, -1.0658, 1.321, 1.1448, -1.9805, -7.8177, -3.4127, -2.9577, -2.5633, -3.3222, -4.7079, -3.1095, 4.3511, 3.7709, 17.9148, 23.1008, 6.5614, 6.3105, -0.1035, 7.8749, 10.7336, 3.2271, 2.3722, -1.4888, 3.9877, 2.8234, 5.2896, 4.801, 0.6768, 8.0659, 0.4991, 1.2386, 2.9454, 4.5027, 11.3124, -3.2566, -5.7084, -2.6593, 2.5313, 1.9251, 2.9338, -3.8794, -3.3622, -2.7405, -5.7291, -11.8119, -10.237, -10.9694, -6.4041, -4.8483, 1.2148, -9.3385, -9.246, -14.8425, -9.6395, -8.8396, -6.803, -7.4213, -6.8911, -7.2809, -3.6148, -4.3722, -2.8272, -3.6896, 2.8517, 0.3568, 3.6286, 3.3008, 0.7373, -2.065], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.684973, 0.701226, 0.638503, 0.532533, 0.633602, 0.719925, 0.565417, 0.734726, 0.840835, 0.864106, 0.826409, 0.785957, 0.682408, 0.613669, 0.500584, 0.424337, 0.371012, 0.343754, 0.305389, 0.292211, 0.293435, 0.05937, -0.045872, 0.075656, -0.11467, -0.260286, -0.358018, -0.427842, -0.477234, -0.508803, -0.254932, -0.135542, 0.001153, 0.08043, 0.161089, 0.116561, 0.089415, 0.064899, 0.084328, 0.082731, 0.036595, -0.007729, -0.045082, -0.063672, -0.111796, -0.193069, -0.21271, -0.147081, 0.013755, 0.130789, 0.204599, 0.24704, 0.233398, 0.27716, 0.337389, 0.405795, 0.364272, 0.109304, -0.051987, 0.013738, 0.040182, 0.071685, 0.122618, 0.170307, 0.095037, 0.118465, 0.038234, 0.080223, 0.070814, 0.118246, 0.149929, 0.109865, -0.037446, -0.077387, -0.098201, -0.106176, -0.136427, -0.204193, -0.242799, -0.110409, -0.027763, 0.212909, 0.386832, 0.456696, 0.490848, 0.413446, 0.46649, 0.501286, 0.478689, 0.441317, 0.352709, 0.364062, 0.348479, 0.376674, 0.386097, 0.337314, 0.401143, 0.408403, 0.423669, 0.46245, 0.505288, 0.549694, 0.542714, 0.498579, 0.509114, 0.588646, 0.625773, 0.648777, 0.58332, 0.517032, 0.438819, 0.303546, 0.079522, -0.115216, -0.295819, -0.366998, -0.407747, -0.344427, -0.508577, -0.615336, -0.705175, -0.756824, -0.790067, -0.805432, -0.819232, -0.824998, -0.83026, -0.814072, -0.802832, -0.769107, -0.743066, -0.628682, -0.57329, -0.470476, -0.387926, -0.359751, -0.384602], "smi": [null, null, null, 0.02, 0.031, 0.0353, 0.0344, 0.0292, 0.0254, 0.0245, 0.0244, 0.0247, 0.033, 0.039, 0.061, 0.0945, 0.135, 0.18, 0.231, 0.2825, 0.336, 0.3885, 0.4315, 0.474, 0.5125, 0.547, 0.5895, 0.6375, 0.684, 0.7305, 0.7735, 0.8165, 0.8605, 0.897, 0.916, 0.924, 0.9195, 0.9085, 0.901, 0.8965, 0.871, 0.839, 0.8185, 0.779, 0.7335, 0.6815, 0.613, 0.537, 0.449, 0.3795, 0.3425, 0.337, 0.336, 0.363, 0.394, 0.4265, 0.466, 0.5085, 0.5535, 0.5715, 0.578, 0.5595, 0.5215, 0.47, 0.415, 0.3615, 0.32, 0.3035, 0.306, 0.3305, 0.3675, 0.406, 0.458, 0.5225, 0.604, 0.693, 0.756, 0.78, 0.7815, 0.7635, 0.738, 0.716, 0.6925, 0.655, 0.6145, 0.568, 0.547, 0.543, 0.547, 0.5545, 0.552, 0.533, 0.4965, 0.4625, 0.4255, 0.396, 0.356, 0.31, 0.263, 0.2175, 0.2015, 0.2205, 0.2635, 0.32, 0.378, 0.4365, 0.5035, 0.585, 0.671, 0.7545, 0.81, 0.838, 0.8565, 0.872, 0.89, 0.91, 0.922, 0.928, 0.93, 0.924, 0.9275, 0.9385, 0.937, 0.9255, 0.909, 0.889, 0.8855, 0.876, 0.8605, 0.856, 0.841, 0.8025, 0.7555, 0.7005, 0.6445, 0.6, 0.5605, 0.5165, 0.468, 0.407, 0.34, 0.2885, 0.2495, 0.23, 0.2125, 0.1905, 0.1525, 0.118, 0.091, 0.0685, 0.0615, 0.063, 0.07, 0.072, 0.074, 0.0665], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-34.042238, -34.037319, -34.304975, -35.403327, -37.701928, -36.599438, -32.732666, -32.45179, -34.072245, -32.668028, -33.667598, -34.237753, 0.286592, 2.257349, 18.692987, 6.31144, 21.272317, 40.481529, 28.956978, 18.647802, 22.34705, 15.726116, 11.468136, 31.084514, 34.736106, 17.701914, 54.377979, 58.156367, 53.701585, 60.219155, 58.324626, 44.90904, 44.582921, 39.015662, 39.577816, 43.222469, 49.038675, 51.690403, 50.867141, 47.56472, 18.225966, 21.484818, 41.594016, 3.030748, -17.401397, -16.8958, -18.926974, -20.207231, -21.595737, 25.011405, 13.074404, 23.778723, 21.208127, 28.460582, 9.950577, 5.011405, 2.380186, 7.254869, 5.41563, 0.916152, -1.092159, -0.821288, -2.040422, -4.684872, -7.080714, -4.115774, 3.042931, 18.379568, 17.286249, 16.776527, 17.177535, 18.05233, 23.162121, 21.250476, 34.357422, 18.967496, -3.922874, -1.008165, 15.226131, 16.854014, 14.205476, 13.372751, 13.027704, 2.531152, 5.955827, -3.416874, 5.598042, 2.908753, 6.558506, 10.668715, 5.956207, -5.336804, -2.214127, -5.7001, -8.186994, -9.988864, -13.209648, -16.364247, -7.462524, -7.632142, 19.409509, 47.8529, 20.204349, 21.077149, 9.108026, 34.082437, 56.883447, 34.815645, 34.251241, 21.529494, 40.604721, 36.973445, 45.197151, 42.276536, 33.715206, 63.9729, 48.67708, 46.424309, 49.040846, 53.20319, 95.594699, 71.482031, 67.439122, 70.832182, 94.360269, 90.51783, 110.397946, 98.200927, 94.087916, 90.482465, 78.853144, 45.243918, 40.045084, 41.055648, 52.240307, 51.596157, 72.929454, 48.416791, 42.030719, 17.733243, 19.683234, 12.892685, 19.672198, 11.871876, 7.791486, -2.765806, 2.485583, -3.497858, -4.945976, -9.517113, 0.578145, -5.890835, -1.135759, 0.127219, -3.965904, -8.265032], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3267, 4.3585, 4.8278, 5.8652, 6.8684, 7.4951, 6.7652, 5.7993, 4.245, 4.7864, 5.6014, 5.9612, 5.449, 5.2081, 4.3689, 3.2841, 2.3127, 2.933, 2.7233, 2.0423, 1.228, 0.1867, -0.3977, 0.6662, 2.1205, 1.0, 0.0276, -0.7478, -1.274, -1.0427, -2.4351, -2.1856, -3.6223, -2.4026, -1.87, -3.2781, -4.4945, -4.2487, -4.7847, -4.8174, -4.5438, -5.7374, -6.2817, -5.8467, -4.59, -5.9265, -4.7896, -6.3505, -6.4455, -4.9686, -5.1779, -3.4911, -2.5937, -2.0324, -0.9206, -0.7094, 0.9596, 1.8893, 3.1434, 4.4808, 4.0337, 3.3804, 4.6289, 5.1919, 5.0919, 5.3226, 3.3035, 2.7589, 0.546, -0.4855, -1.5387, -1.6229, -2.1546, -4.4154, -4.4615, -3.1039, -1.4754, 0.355, -2.2071, -2.2593, -2.0037, -2.4464, -4.2485, -4.0602, -4.9473, -4.5619, -4.4653, -4.0416, -3.9959, -2.802, -1.5259, 0.0998, -0.0356, 1.6817, 3.118, 3.1609, 4.2673, 4.328, 4.331, 4.4236, 1.8593, 2.6776, 2.48, 1.8316, 1.0826, -0.2546, -1.5534, -1.6352, -2.4088, -2.4158, -2.2626, -1.9296, -0.4391, -2.128, -2.2877, -2.1026, -0.7125, -0.0104, 0.9831, 2.3842, 2.5281, 3.0659, 3.612, 3.6215, 3.3913, 4.751, 4.5838]}}, "links": {"chart": "https://sharemaestro.com/terminal/0bfc3843-6e2c-482d-ade8-38e0ed3792ee/", "share_image": "https://sharemaestro.com/terminal/0bfc3843-6e2c-482d-ade8-38e0ed3792ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}