{"ticker": {"uuid": "0bfc3843-6e2c-482d-ade8-38e0ed3792ee", "symbol": "ITMA", "name": "PT Sumber Energi Andalan Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITMA fell 24.89%, moving from 2,330.00 to 1,750.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 42.03 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 43.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,750.00"}, {"label": "12-Week Change", "value": "-24.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.22%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.03"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1850.0, "high": 1870.0, "low": 1750.0, "close": 1750.0, "volume": 117300}, "trend_line": 1968.833333, "activity_lines": {"activity_5": 1918.0, "activity_10": 1953.272727, "activity_20": 2081.904762, "activity_30": 2064.569892}, "trend_signal": 0, "fair_value": 985.769231, "relative_strength": 42.030719, "rate_of_change": 0.6818375351572508, "market_dynamics": -1.002003, "expectation": {"probability": 43.2172, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 525.0, "high": 535.0, "low": 515.0, "close": 530.0, "volume": 224800}, "trend_line": 718.833333, "activity_lines": {"activity_5": 545.666667, "activity_10": 582.272727, "activity_20": 620.428571, "activity_30": 656.88172}, "trend_signal": 0, "fair_value": 609.108974, "relative_strength": -25.965966, "rate_of_change": -2.3987327902240274, "market_dynamics": -0.910014, "expectation": {"probability": 33.8057, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 535.0, "high": 535.0, "low": 520.0, "close": 525.0, "volume": 168700}, "trend_line": 702.666667, "activity_lines": {"activity_5": 533.333333, "activity_10": 566.909091, "activity_20": 608.666667, "activity_30": 644.376344}, "trend_signal": 0, "fair_value": 609.846154, "relative_strength": -26.122934, "rate_of_change": -2.249014515302127, "market_dynamics": -1.099991, "expectation": {"probability": 35.7696, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 530.0, "high": 540.0, "low": 520.0, "close": 525.0, "volume": 475800}, "trend_line": 687.833333, "activity_lines": {"activity_5": 528.333333, "activity_10": 554.0, "activity_20": 597.761905, "activity_30": 632.913978}, "trend_signal": 0, "fair_value": 610.583333, "relative_strength": -26.794998, "rate_of_change": -2.111005786474844, "market_dynamics": -1.140623, "expectation": {"probability": 35.3269, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 525.0, "high": 545.0, "low": 510.0, "close": 530.0, "volume": 743500}, "trend_line": 676.0, "activity_lines": {"activity_5": 527.333333, "activity_10": 544.909091, "activity_20": 588.238095, "activity_30": 622.731183}, "trend_signal": 0, "fair_value": 611.352564, "relative_strength": -26.030692, "rate_of_change": -1.7203779509185315, "market_dynamics": -1.068373, "expectation": {"probability": 34.7695, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 525.0, "high": 530.0, "low": 505.0, "close": 505.0, "volume": 374800}, "trend_line": 663.333333, "activity_lines": {"activity_5": 520.0, "activity_10": 533.363636, "activity_20": 577.119048, "activity_30": 611.698925}, "trend_signal": 0, "fair_value": 611.961538, "relative_strength": -28.82404, "rate_of_change": -1.873767307692302, "market_dynamics": -1.056101, "expectation": {"probability": 36.6731, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 505.0, "high": 520.0, "low": 500.0, "close": 510.0, "volume": 250600}, "trend_line": 654.666667, "activity_lines": {"activity_5": 515.666667, "activity_10": 525.363636, "activity_20": 567.404762, "activity_30": 601.806452}, "trend_signal": 0, "fair_value": 612.602564, "relative_strength": -28.320572, "rate_of_change": -1.3065325634706308, "market_dynamics": -1.072142, "expectation": {"probability": 35.8031, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 510.0, "high": 515.0, "low": 500.0, "close": 515.0, "volume": 734000}, "trend_line": 644.666667, "activity_lines": {"activity_5": 514.333333, "activity_10": 520.727273, "activity_20": 559.071429, "activity_30": 592.795699}, "trend_signal": 0, "fair_value": 613.275641, "relative_strength": -28.161552, "rate_of_change": -1.5274949075725586, "market_dynamics": -1.095466, "expectation": {"probability": 37.004, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 515.0, "high": 560.0, "low": 500.0, "close": 510.0, "volume": 2577200}, "trend_line": 633.0, "activity_lines": {"activity_5": 512.0, "activity_10": 517.363636, "activity_20": 551.071429, "activity_30": 584.107527}, "trend_signal": 0, "fair_value": 613.916667, "relative_strength": -30.300864, "rate_of_change": -1.8097208367064466, "market_dynamics": -1.041955, "expectation": {"probability": 39.0313, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 515.0, "high": 520.0, "low": 500.0, "close": 510.0, "volume": 811500}, "trend_line": 622.833333, "activity_lines": {"activity_5": 510.666667, "activity_10": 514.909091, "activity_20": 543.880952, "activity_30": 576.172043}, "trend_signal": 0, "fair_value": 614.557692, "relative_strength": -30.250888, "rate_of_change": -1.6061085308056813, "market_dynamics": -0.94774, "expectation": {"probability": 39.3145, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 515.0, "high": 515.0, "low": 500.0, "close": 505.0, "volume": 827700}, "trend_line": 612.5, "activity_lines": {"activity_5": 509.0, "activity_10": 512.454545, "activity_20": 537.02381, "activity_30": 568.569892}, "trend_signal": 0, "fair_value": 615.166667, "relative_strength": -30.965114, "rate_of_change": -1.6590847747707231, "market_dynamics": -0.778141, "expectation": {"probability": 38.5373, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 500.0, "high": 505.0, "low": 472.0, "close": 494.0, "volume": 743300}, "trend_line": 603.3, "activity_lines": {"activity_5": 503.666667, "activity_10": 508.363636, "activity_20": 529.880952, "activity_30": 560.924731}, "trend_signal": 0, "fair_value": 615.705128, "relative_strength": -31.740938, "rate_of_change": -1.5020408163265382, "market_dynamics": -0.626234, "expectation": {"probability": 38.3396, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 494.0, "high": 496.0, "low": 480.0, "close": 484.0, "volume": 339400}, "trend_line": 595.933333, "activity_lines": {"activity_5": 496.066667, "activity_10": 503.109091, "activity_20": 522.528571, "activity_30": 553.227957}, "trend_signal": 0, "fair_value": 616.179487, "relative_strength": -33.184321, "rate_of_change": -1.2210619923752706, "market_dynamics": -0.525002, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 484.0, "high": 486.0, "low": 470.0, "close": 474.0, "volume": 317900}, "trend_line": 587.9, "activity_lines": {"activity_5": 487.2, "activity_10": 496.781818, "activity_20": 515.061905, "activity_30": 545.36129}, "trend_signal": 0, "fair_value": 616.589744, "relative_strength": -34.181643, "rate_of_change": -1.3480254510280887, "market_dynamics": -0.423624, "expectation": {"probability": 37.5171, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 476.0, "high": 482.0, "low": 468.0, "close": 468.0, "volume": 909300}, "trend_line": 580.333333, "activity_lines": {"activity_5": 478.733333, "activity_10": 490.290909, "activity_20": 508.028571, "activity_30": 537.625806}, "trend_signal": 0, "fair_value": 616.961538, "relative_strength": -34.905573, "rate_of_change": -1.2870670182003638, "market_dynamics": -0.2377, "expectation": {"probability": 36.9937, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 472.0, "high": 474.0, "low": 460.0, "close": 468.0, "volume": 1080200}, "trend_line": 572.6, "activity_lines": {"activity_5": 473.066667, "activity_10": 484.927273, "activity_20": 501.838095, "activity_30": 530.378495}, "trend_signal": 0, "fair_value": 616.532051, "relative_strength": -35.015179, "rate_of_change": -1.3325674332754578, "market_dynamics": -0.106223, "expectation": {"probability": 37.4939, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 470.0, "high": 490.0, "low": 470.0, "close": 474.0, "volume": 581100}, "trend_line": 565.066667, "activity_lines": {"activity_5": 471.866667, "activity_10": 481.327273, "activity_20": 497.085714, "activity_30": 524.017204}, "trend_signal": 0, "fair_value": 616.301282, "relative_strength": -32.491138, "rate_of_change": -1.3156362207474626, "market_dynamics": -0.020766, "expectation": {"probability": 35.6586, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 474.0, "high": 486.0, "low": 462.0, "close": 462.0, "volume": 397000}, "trend_line": 557.633333, "activity_lines": {"activity_5": 468.0, "activity_10": 476.2, "activity_20": 492.004762, "activity_30": 517.367742}, "trend_signal": 0, "fair_value": 616.147436, "relative_strength": -33.684195, "rate_of_change": -1.3154791167322666, "market_dynamics": 0.003279, "expectation": {"probability": 39.1181, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 462.0, "high": 462.0, "low": 450.0, "close": 456.0, "volume": 849500}, "trend_line": 550.166667, "activity_lines": {"activity_5": 463.6, "activity_10": 470.945455, "activity_20": 487.17619, "activity_30": 510.810753}, "trend_signal": 0, "fair_value": 615.903846, "relative_strength": -34.042238, "rate_of_change": -1.3389920505344024, "market_dynamics": -0.105566, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 456.0, "high": 456.0, "low": 440.0, "close": 446.0, "volume": 638300}, "trend_line": 542.366667, "activity_lines": {"activity_5": 457.066667, "activity_10": 464.854545, "activity_20": 481.890476, "activity_30": 504.090323}, "trend_signal": 0, "fair_value": 615.685897, "relative_strength": -34.037319, "rate_of_change": -1.4177521954451586, "market_dynamics": -0.168852, "expectation": {"probability": 35.9018, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 444.0, "high": 444.0, "low": 412.0, "close": 434.0, "volume": 347400}, "trend_line": 534.666667, "activity_lines": {"activity_5": 448.0, "activity_10": 457.745455, "activity_20": 476.004762, "activity_30": 497.098925}, "trend_signal": 0, "fair_value": 615.301282, "relative_strength": -34.304975, "rate_of_change": -1.419703766566474, "market_dynamics": -0.401941, "expectation": {"probability": 35.4367, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 430.0, "high": 434.0, "low": 400.0, "close": 420.0, "volume": 2121400}, "trend_line": 527.0, "activity_lines": {"activity_5": 436.533333, "activity_10": 449.381818, "activity_20": 469.219048, "activity_30": 489.701075}, "trend_signal": 0, "fair_value": 614.801282, "relative_strength": -35.403327, "rate_of_change": -1.4339152734202452, "market_dynamics": -0.478424, "expectation": {"probability": 34.9835, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 420.0, "high": 422.0, "low": 390.0, "close": 392.0, "volume": 2203400}, "trend_line": 518.066667, "activity_lines": {"activity_5": 419.333333, "activity_10": 437.272727, "activity_20": 460.290476, "activity_30": 480.991398}, "trend_signal": 0, "fair_value": 614.076923, "relative_strength": -37.701928, "rate_of_change": -1.6951296015180168, "market_dynamics": -0.561093, "expectation": {"probability": 34.5418, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 394.0, "high": 398.0, "low": 376.0, "close": 386.0, "volume": 2577300}, "trend_line": 508.1, "activity_lines": {"activity_5": 404.8, "activity_10": 425.745455, "activity_20": 451.42381, "activity_30": 472.470968}, "trend_signal": 0, "fair_value": 613.423077, "relative_strength": -36.599438, "rate_of_change": -1.923819391375749, "market_dynamics": -0.667146, "expectation": {"probability": 34.111, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 390.0, "high": 414.0, "low": 380.0, "close": 404.0, "volume": 700500}, "trend_line": 500.066667, "activity_lines": {"activity_5": 400.933333, "activity_10": 419.090909, "activity_20": 444.933333, "activity_30": 465.754839}, "trend_signal": 0, "fair_value": 613.0, "relative_strength": -32.732666, "rate_of_change": -1.581053532769145, "market_dynamics": -0.618774, "expectation": {"probability": 33.6406, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 406.0, "high": 410.0, "low": 388.0, "close": 400.0, "volume": 103000}, "trend_line": 491.733333, "activity_lines": {"activity_5": 398.533333, "activity_10": 412.872727, "activity_20": 438.661905, "activity_30": 459.298925}, "trend_signal": 0, "fair_value": 612.589744, "relative_strength": -32.45179, "rate_of_change": -1.6664446062748628, "market_dynamics": -0.644536, "expectation": {"probability": 34.4976, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 400.0, "high": 406.0, "low": 388.0, "close": 394.0, "volume": 132900}, "trend_line": 483.366667, "activity_lines": {"activity_5": 396.4, "activity_10": 406.8, "activity_20": 432.319048, "activity_30": 452.993548}, "trend_signal": 0, "fair_value": 611.910256, "relative_strength": -34.072245, "rate_of_change": -1.701464073821493, "market_dynamics": -0.630079, "expectation": {"probability": 34.1492, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 400.0, "high": 408.0, "low": 396.0, "close": 398.0, "volume": 148400}, "trend_line": 475.466667, "activity_lines": {"activity_5": 397.333333, "activity_10": 402.909091, "activity_20": 426.909524, "activity_30": 447.486022}, "trend_signal": 0, "fair_value": 611.282051, "relative_strength": -32.668028, "rate_of_change": -1.6343700423182128, "market_dynamics": -0.515176, "expectation": {"probability": 33.5628, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 400.0, "high": 400.0, "low": 382.0, "close": 390.0, "volume": 447100}, "trend_line": 469.8, "activity_lines": {"activity_5": 395.2, "activity_10": 398.727273, "activity_20": 421.295238, "activity_30": 441.972043}, "trend_signal": 0, "fair_value": 610.416667, "relative_strength": -33.667598, "rate_of_change": -1.1918116228324291, "market_dynamics": -0.408208, "expectation": {"probability": 34.522, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 390.0, "high": 404.0, "low": 378.0, "close": 386.0, "volume": 79465400}, "trend_line": 464.0, "activity_lines": {"activity_5": 391.466667, "activity_10": 395.018182, "activity_20": 415.871429, "activity_30": 436.565591}, "trend_signal": 0, "fair_value": 609.557692, "relative_strength": -34.237753, "rate_of_change": -1.2345679012345703, "market_dynamics": -0.129934, "expectation": {"probability": 34.1848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 386.0, "high": 700.0, "low": 386.0, "close": 585.0, "volume": 49419300}, "trend_line": 466.0, "activity_lines": {"activity_5": 455.266667, "activity_10": 428.581818, "activity_20": 429.990476, "activity_30": 444.372043}, "trend_signal": 0, "fair_value": 609.942308, "relative_strength": 0.286592, "rate_of_change": 0.43103448275862066, "market_dynamics": 0.437926, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 585.0, "high": 730.0, "low": 520.0, "close": 595.0, "volume": 71936700}, "trend_line": 468.166667, "activity_lines": {"activity_5": 510.066667, "activity_10": 461.218182, "activity_20": 444.680952, "activity_30": 452.694624}, "trend_signal": 0, "fair_value": 610.358974, "relative_strength": 2.257349, "rate_of_change": 0.4649500000000039, "market_dynamics": 0.93454, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 570.0, "high": 805.0, "low": 540.0, "close": 690.0, "volume": 35509600}, "trend_line": 473.666667, "activity_lines": {"activity_5": 583.133333, "activity_10": 507.945455, "activity_20": 467.938095, "activity_30": 467.006452}, "trend_signal": 0, "fair_value": 611.192308, "relative_strength": 18.692987, "rate_of_change": 1.1747952999823457, "market_dynamics": 1.364512, "expectation": {"probability": 35.3111, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 680.0, "high": 695.0, "low": 580.0, "close": 620.0, "volume": 6745900}, "trend_line": 476.833333, "activity_lines": {"activity_5": 613.4, "activity_10": 536.527273, "activity_20": 483.547619, "activity_30": 476.447312}, "trend_signal": 0, "fair_value": 611.801282, "relative_strength": 6.31144, "rate_of_change": 0.6685431381642829, "market_dynamics": 1.554578, "expectation": {"probability": 35.5007, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 625.0, "high": 760.0, "low": 620.0, "close": 695.0, "volume": 52118800}, "trend_line": 482.333333, "activity_lines": {"activity_5": 653.333333, "activity_10": 574.490909, "activity_20": 505.604762, "activity_30": 490.522581}, "trend_signal": 1, "fair_value": 612.378205, "relative_strength": 21.272317, "rate_of_change": 1.1534428529559195, "market_dynamics": 1.538437, "expectation": {"probability": 36.9242, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 695.0, "high": 805.0, "low": 645.0, "close": 805.0, "volume": 12610500}, "trend_line": 492.333333, "activity_lines": {"activity_5": 709.333333, "activity_10": 627.163636, "activity_20": 537.057143, "activity_30": 511.339785}, "trend_signal": 1, "fair_value": 613.467949, "relative_strength": 40.481529, "rate_of_change": 2.0732550117990707, "market_dynamics": 1.445885, "expectation": {"probability": 36.6097, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 820.0, "high": 880.0, "low": 695.0, "close": 730.0, "volume": 64999200}, "trend_line": 499.666667, "activity_lines": {"activity_5": 725.666667, "activity_10": 658.836364, "activity_20": 559.761905, "activity_30": 526.673118}, "trend_signal": 1, "fair_value": 613.724359, "relative_strength": 28.956978, "rate_of_change": 1.4895058913266872, "market_dynamics": 1.460543, "expectation": {"probability": 35.9396, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 730.0, "high": 825.0, "low": 635.0, "close": 680.0, "volume": 1925000}, "trend_line": 505.166667, "activity_lines": {"activity_5": 716.333333, "activity_10": 675.309091, "activity_20": 576.485714, "activity_30": 538.307527}, "trend_signal": 1, "fair_value": 613.628205, "relative_strength": 18.647802, "rate_of_change": 1.1007338218140534, "market_dynamics": 1.364116, "expectation": {"probability": 34.1564, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 680.0, "high": 780.0, "low": 680.0, "close": 700.0, "volume": 1145900}, "trend_line": 511.5, "activity_lines": {"activity_5": 714.333333, "activity_10": 690.290909, "activity_20": 594.07619, "activity_30": 550.877419}, "trend_signal": 1, "fair_value": 613.788462, "relative_strength": 22.34705, "rate_of_change": 1.2537115795092595, "market_dynamics": 1.151052, "expectation": {"probability": 34.7578, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 700.0, "high": 705.0, "low": 650.0, "close": 670.0, "volume": 419800}, "trend_line": 516.833333, "activity_lines": {"activity_5": 697.0, "activity_10": 694.181818, "activity_20": 607.647619, "activity_30": 561.103226}, "trend_signal": 1, "fair_value": 613.820513, "relative_strength": 15.726116, "rate_of_change": 1.042684848484856, "market_dynamics": 0.960097, "expectation": {"probability": 36.2826, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 660.0, "high": 700.0, "low": 625.0, "close": 640.0, "volume": 727800}, "trend_line": 521.333333, "activity_lines": {"activity_5": 671.333333, "activity_10": 687.454545, "activity_20": 617.295238, "activity_30": 569.049462}, "trend_signal": 1, "fair_value": 613.724359, "relative_strength": 11.468136, "rate_of_change": 0.8706868757631001, "market_dynamics": 0.639353, "expectation": {"probability": 36.0633, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 640.0, "high": 820.0, "low": 635.0, "close": 755.0, "volume": 280845500}, "trend_line": 530.033333, "activity_lines": {"activity_5": 695.0, "activity_10": 700.636364, "activity_20": 636.914286, "activity_30": 584.124731}, "trend_signal": 1, "fair_value": 614.269231, "relative_strength": 31.084514, "rate_of_change": 1.6687979550311876, "market_dynamics": 0.72881, "expectation": {"probability": 34.4017, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 750.0, "high": 790.0, "low": 750.0, "close": 785.0, "volume": 349111700}, "trend_line": 540.066667, "activity_lines": {"activity_5": 727.0, "activity_10": 716.363636, "activity_20": 657.795238, "activity_30": 600.574194}, "trend_signal": 1, "fair_value": 614.846154, "relative_strength": 34.736106, "rate_of_change": 1.8929628337167395, "market_dynamics": 0.846243, "expectation": {"probability": 34.5247, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 785.0, "high": 795.0, "low": 660.0, "close": 680.0, "volume": 297213400}, "trend_line": 546.933333, "activity_lines": {"activity_5": 717.0, "activity_10": 711.272727, "activity_20": 666.804762, "activity_30": 609.602151}, "trend_signal": 1, "fair_value": 614.974359, "relative_strength": 17.701914, "rate_of_change": 1.271447845160178, "market_dynamics": 0.862788, "expectation": {"probability": 36.2826, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 680.0, "high": 925.0, "low": 680.0, "close": 900.0, "volume": 310590400}, "trend_line": 561.333333, "activity_lines": {"activity_5": 781.666667, "activity_10": 745.090909, "activity_20": 695.366667, "activity_30": 632.380645}, "trend_signal": 1, "fair_value": 616.576923, "relative_strength": 54.377979, "rate_of_change": 2.632862020132185, "market_dynamics": 1.095919, "expectation": {"probability": 36.4798, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 920.0, "high": 940.0, "low": 900.0, "close": 920.0, "volume": 275083000}, "trend_line": 576.4, "activity_lines": {"activity_5": 837.666667, "activity_10": 778.818182, "activity_20": 723.471429, "activity_30": 655.52043}, "trend_signal": 1, "fair_value": 618.692308, "relative_strength": 58.156367, "rate_of_change": 2.684085571665123, "market_dynamics": 1.118976, "expectation": {"probability": 38.3251, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 920.0, "high": 980.0, "low": 830.0, "close": 900.0, "volume": 175611200}, "trend_line": 590.6, "activity_lines": {"activity_5": 868.333333, "activity_10": 806.818182, "activity_20": 747.195238, "activity_30": 676.397849}, "trend_signal": 1, "fair_value": 620.647436, "relative_strength": 53.701585, "rate_of_change": 2.4635669673837692, "market_dynamics": 1.048939, "expectation": {"probability": 38.3665, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 905.0, "high": 975.0, "low": 900.0, "close": 920.0, "volume": 140409200}, "trend_line": 605.866667, "activity_lines": {"activity_5": 896.0, "activity_10": 835.363636, "activity_20": 770.414286, "activity_30": 697.649462}, "trend_signal": 1, "fair_value": 622.762821, "relative_strength": 60.219155, "rate_of_change": 2.584941923467657, "market_dynamics": 1.123424, "expectation": {"probability": 38.4723, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 930.0, "high": 955.0, "low": 780.0, "close": 910.0, "volume": 237118400}, "trend_line": 621.0, "activity_lines": {"activity_5": 911.333333, "activity_10": 857.727273, "activity_20": 790.195238, "activity_30": 717.270968}, "trend_signal": 1, "fair_value": 624.846154, "relative_strength": 58.324626, "rate_of_change": 2.497799239382812, "market_dynamics": 1.05129, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 915.0, "high": 920.0, "low": 840.0, "close": 850.0, "volume": 98931000}, "trend_line": 634.466667, "activity_lines": {"activity_5": 891.333333, "activity_10": 865.363636, "activity_20": 801.785714, "activity_30": 732.045161}, "trend_signal": 1, "fair_value": 626.544872, "relative_strength": 44.90904, "rate_of_change": 2.168545410628024, "market_dynamics": 0.782315, "expectation": {"probability": 39.8918, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 850.0, "high": 850.0, "low": 850.0, "close": 850.0, "volume": 0}, "trend_line": 648.333333, "activity_lines": {"activity_5": 874.666667, "activity_10": 869.727273, "activity_20": 811.166667, "activity_30": 745.950538}, "trend_signal": 1, "fair_value": 628.147436, "relative_strength": 44.582921, "rate_of_change": 2.185562571090911, "market_dynamics": 0.567994, "expectation": {"probability": 38.8025, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 850.0, "high": 850.0, "low": 850.0, "close": 850.0, "volume": 0}, "trend_line": 662.666667, "activity_lines": {"activity_5": 862.666667, "activity_10": 870.272727, "activity_20": 819.285714, "activity_30": 758.96129}, "trend_signal": 1, "fair_value": 630.102564, "relative_strength": 39.015662, "rate_of_change": 2.210797019131503, "market_dynamics": 0.351819, "expectation": {"probability": 38.6822, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 850.0, "high": 850.0, "low": 850.0, "close": 850.0, "volume": 0}, "trend_line": 677.933333, "activity_lines": {"activity_5": 854.0, "activity_10": 869.090909, "activity_20": 826.190476, "activity_30": 771.047312}, "trend_signal": 1, "fair_value": 632.25, "relative_strength": 39.577816, "rate_of_change": 2.3038228358632664, "market_dynamics": 0.076552, "expectation": {"probability": 37.7744, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 850.0, "high": 850.0, "low": 850.0, "close": 850.0, "volume": 0}, "trend_line": 693.4, "activity_lines": {"activity_5": 850.0, "activity_10": 866.727273, "activity_20": 832.333333, "activity_30": 782.148387}, "trend_signal": 1, "fair_value": 634.269231, "relative_strength": 43.222469, "rate_of_change": 2.2814436533982954, "market_dynamics": -0.021786, "expectation": {"probability": 35.6285, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 790.0, "high": 920.0, "low": 660.0, "close": 885.0, "volume": 102397200}, "trend_line": 709.433333, "activity_lines": {"activity_5": 861.666667, "activity_10": 867.636364, "activity_20": 840.714286, "activity_30": 794.509677}, "trend_signal": 1, "fair_value": 636.416667, "relative_strength": 49.038675, "rate_of_change": 2.312277617536771, "market_dynamics": -0.003635, "expectation": {"probability": 36.3699, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 890.0, "high": 940.0, "low": 845.0, "close": 890.0, "volume": 100048700}, "trend_line": 725.766667, "activity_lines": {"activity_5": 872.666667, "activity_10": 869.727273, "activity_20": 848.666667, "activity_30": 806.15914}, "trend_signal": 1, "fair_value": 638.532051, "relative_strength": 51.690403, "rate_of_change": 2.3023071006447955, "market_dynamics": -0.052271, "expectation": {"probability": 37.4832, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 905.0, "high": 930.0, "low": 855.0, "close": 915.0, "volume": 87406000}, "trend_line": 743.133333, "activity_lines": {"activity_5": 889.333333, "activity_10": 876.909091, "activity_20": 858.595238, "activity_30": 818.367742}, "trend_signal": 1, "fair_value": 641.064103, "relative_strength": 50.867141, "rate_of_change": 2.3928718126152257, "market_dynamics": -0.03566, "expectation": {"probability": 38.7607, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 915.0, "high": 985.0, "low": 915.0, "close": 930.0, "volume": 151360700}, "trend_line": 760.866667, "activity_lines": {"activity_5": 906.666667, "activity_10": 886.545455, "activity_20": 869.071429, "activity_30": 830.423656}, "trend_signal": 1, "fair_value": 643.564103, "relative_strength": 47.56472, "rate_of_change": 2.3862923667292977, "market_dynamics": 0.130041, "expectation": {"probability": 39.0954, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 930.0, "high": 950.0, "low": 760.0, "close": 770.0, "volume": 162936800}, "trend_line": 773.533333, "activity_lines": {"activity_5": 865.333333, "activity_10": 866.909091, "activity_20": 863.119048, "activity_30": 831.012903}, "trend_signal": 1, "fair_value": 644.974359, "relative_strength": 18.225966, "rate_of_change": 1.664768158387462, "market_dynamics": -0.175246, "expectation": {"probability": 39.4168, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 770.0, "high": 820.0, "low": 700.0, "close": 805.0, "volume": 183550000}, "trend_line": 787.5, "activity_lines": {"activity_5": 841.0, "activity_10": 856.181818, "activity_20": 860.166667, "activity_30": 833.043011}, "trend_signal": 1, "fair_value": 646.769231, "relative_strength": 21.484818, "rate_of_change": 1.8055675695102889, "market_dynamics": -0.349268, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 800.0, "high": 970.0, "low": 800.0, "close": 945.0, "volume": 176735500}, "trend_line": 799.5, "activity_lines": {"activity_5": 868.666667, "activity_10": 871.727273, "activity_20": 869.904762, "activity_30": 843.204301}, "trend_signal": 1, "fair_value": 649.429487, "relative_strength": 41.594016, "rate_of_change": 1.5238095238095237, "market_dynamics": -0.309379, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 945.0, "high": 1000.0, "low": 665.0, "close": 690.0, "volume": 205254300}, "trend_line": 802.666667, "activity_lines": {"activity_5": 807.666667, "activity_10": 839.181818, "activity_20": 853.904762, "activity_30": 836.139785}, "trend_signal": 1, "fair_value": 650.455128, "relative_strength": 3.030748, "rate_of_change": 0.3960809255784817, "market_dynamics": -0.73048, "expectation": {"probability": 40.2208, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 690.0, "high": 710.0, "low": 464.0, "close": 555.0, "volume": 72861000}, "trend_line": 798.166667, "activity_lines": {"activity_5": 716.666667, "activity_10": 785.0, "activity_20": 825.357143, "activity_30": 820.16129}, "trend_signal": 0, "fair_value": 650.647436, "relative_strength": -17.401397, "rate_of_change": -0.5606312290030602, "market_dynamics": -0.842788, "expectation": {"probability": 32.6683, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 555.0, "high": 555.0, "low": 555.0, "close": 555.0, "volume": 0}, "trend_line": 796.0, "activity_lines": {"activity_5": 650.666667, "activity_10": 736.181818, "activity_20": 797.904762, "activity_30": 804.473118}, "trend_signal": 0, "fair_value": 650.423077, "relative_strength": -16.8958, "rate_of_change": -0.27145546031678136, "market_dynamics": -1.02571, "expectation": {"probability": 31.9925, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 555.0, "high": 555.0, "low": 555.0, "close": 555.0, "volume": 0}, "trend_line": 791.333333, "activity_lines": {"activity_5": 599.0, "activity_10": 692.727273, "activity_20": 771.047619, "activity_30": 788.924731}, "trend_signal": 0, "fair_value": 650.647436, "relative_strength": -18.926974, "rate_of_change": -0.5862646984924574, "market_dynamics": -1.418344, "expectation": {"probability": 32.1512, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 555.0, "high": 555.0, "low": 555.0, "close": 555.0, "volume": 0}, "trend_line": 783.0, "activity_lines": {"activity_5": 564.0, "activity_10": 655.272727, "activity_20": 745.833333, "activity_30": 773.677419}, "trend_signal": 0, "fair_value": 650.74359, "relative_strength": -20.207231, "rate_of_change": -1.0530749372590928, "market_dynamics": -1.470762, "expectation": {"probability": 30.6331, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 555.0, "high": 555.0, "low": 555.0, "close": 555.0, "volume": 0}, "trend_line": 777.166667, "activity_lines": {"activity_5": 555.0, "activity_10": 623.909091, "activity_20": 722.357143, "activity_30": 758.967742}, "trend_signal": 0, "fair_value": 650.935897, "relative_strength": -21.595737, "rate_of_change": -0.7449978288633511, "market_dynamics": -1.435592, "expectation": {"probability": 30.7942, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 550.0, "high": 950.0, "low": 535.0, "close": 900.0, "volume": 227373500}, "trend_line": 784.5, "activity_lines": {"activity_5": 670.0, "activity_10": 661.818182, "activity_20": 733.380952, "activity_30": 766.892473}, "trend_signal": 0, "fair_value": 653.211538, "relative_strength": 25.011405, "rate_of_change": 0.9435984984157896, "market_dynamics": -0.972408, "expectation": {"probability": 38.3369, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 910.0, "high": 1000.0, "low": 690.0, "close": 830.0, "volume": 215627200}, "trend_line": 788.833333, "activity_lines": {"activity_5": 738.666667, "activity_10": 687.545455, "activity_20": 737.833333, "activity_30": 769.827957}, "trend_signal": 0, "fair_value": 655.070513, "relative_strength": 13.074404, "rate_of_change": 0.5523687699171496, "market_dynamics": -0.552895, "expectation": {"probability": 36.6804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 835.0, "high": 950.0, "low": 830.0, "close": 910.0, "volume": 149885200}, "trend_line": 796.833333, "activity_lines": {"activity_5": 815.666667, "activity_10": 726.727273, "activity_20": 750.285714, "activity_30": 777.645161}, "trend_signal": 0, "fair_value": 657.50641, "relative_strength": 23.778723, "rate_of_change": 1.014155926902242, "market_dynamics": -0.111594, "expectation": {"probability": 37.7058, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 910.0, "high": 930.0, "low": 740.0, "close": 895.0, "volume": 236133700}, "trend_line": 805.333333, "activity_lines": {"activity_5": 864.0, "activity_10": 761.272727, "activity_20": 761.02381, "activity_30": 783.978495}, "trend_signal": 0, "fair_value": 659.846154, "relative_strength": 21.208127, "rate_of_change": 1.0667224434497897, "market_dynamics": 0.394974, "expectation": {"probability": 37.8936, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 895.0, "high": 970.0, "low": 750.0, "close": 935.0, "volume": 182727600}, "trend_line": 811.333333, "activity_lines": {"activity_5": 903.0, "activity_10": 804.0, "activity_20": 775.357143, "activity_30": 792.344086}, "trend_signal": 0, "fair_value": 662.442308, "relative_strength": 28.460582, "rate_of_change": 0.745033112891156, "market_dynamics": 0.504918, "expectation": {"probability": 37.5652, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 940.0, "high": 940.0, "low": 780.0, "close": 810.0, "volume": 72801200}, "trend_line": 812.166667, "activity_lines": {"activity_5": 875.0, "activity_10": 819.545455, "activity_20": 777.380952, "activity_30": 792.258065}, "trend_signal": 0, "fair_value": 663.628205, "relative_strength": 9.950577, "rate_of_change": 0.10271166807834364, "market_dynamics": 0.514655, "expectation": {"probability": 34.9455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 830.0, "high": 840.0, "low": 800.0, "close": 805.0, "volume": 8450200}, "trend_line": 816.333333, "activity_lines": {"activity_5": 851.333333, "activity_10": 829.545455, "activity_20": 779.119048, "activity_30": 791.795699}, "trend_signal": 0, "fair_value": 665.070513, "relative_strength": 5.011405, "rate_of_change": 0.5130309047761102, "market_dynamics": 0.449541, "expectation": {"probability": 35.2126, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 805.0, "high": 820.0, "low": 765.0, "close": 785.0, "volume": 24555200}, "trend_line": 812.5, "activity_lines": {"activity_5": 822.666667, "activity_10": 831.363636, "activity_20": 779.166667, "activity_30": 789.774194}, "trend_signal": 0, "fair_value": 666.448718, "relative_strength": 2.380186, "rate_of_change": -0.4695793795302536, "market_dynamics": 0.272588, "expectation": {"probability": 34.962, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 785.0, "high": 880.0, "low": 750.0, "close": 810.0, "volume": 97760200}, "trend_line": 808.833333, "activity_lines": {"activity_5": 810.666667, "activity_10": 833.545455, "activity_20": 782.071429, "activity_30": 789.612903}, "trend_signal": 0, "fair_value": 668.019231, "relative_strength": 7.254869, "rate_of_change": -0.4512820923076875, "market_dynamics": 0.203706, "expectation": {"probability": 38.3608, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 830.0, "high": 840.0, "low": 725.0, "close": 780.0, "volume": 71525500}, "trend_line": 804.833333, "activity_lines": {"activity_5": 794.333333, "activity_10": 825.636364, "activity_20": 782.5, "activity_30": 787.752688}, "trend_signal": 0, "fair_value": 669.557692, "relative_strength": 5.41563, "rate_of_change": -0.49453946033156376, "market_dynamics": 0.244663, "expectation": {"probability": 35.7376, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 780.0, "high": 820.0, "low": 705.0, "close": 740.0, "volume": 107062100}, "trend_line": 798.833333, "activity_lines": {"activity_5": 775.0, "activity_10": 806.363636, "activity_20": 779.761905, "activity_30": 783.569892}, "trend_signal": 0, "fair_value": 670.903846, "relative_strength": 0.916152, "rate_of_change": -0.7454959622056309, "market_dynamics": 0.290827, "expectation": {"probability": 35.7708, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 745.0, "high": 800.0, "low": 715.0, "close": 735.0, "volume": 65743800}, "trend_line": 793.0, "activity_lines": {"activity_5": 758.666667, "activity_10": 789.090909, "activity_20": 777.452381, "activity_30": 779.451613}, "trend_signal": 0, "fair_value": 672.217949, "relative_strength": -1.092159, "rate_of_change": -0.7302315463093023, "market_dynamics": 0.306177, "expectation": {"probability": 33.8152, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 735.0, "high": 800.0, "low": 725.0, "close": 735.0, "volume": 39695100}, "trend_line": 789.166667, "activity_lines": {"activity_5": 747.0, "activity_10": 773.545455, "activity_20": 775.309524, "activity_30": 775.709677}, "trend_signal": 0, "fair_value": 673.5, "relative_strength": -0.821288, "rate_of_change": -0.48339634300126594, "market_dynamics": 0.156192, "expectation": {"probability": 30.531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 720.0, "high": 825.0, "low": 680.0, "close": 760.0, "volume": 27002300}, "trend_line": 786.166667, "activity_lines": {"activity_5": 747.0, "activity_10": 765.727273, "activity_20": 775.880952, "activity_30": 773.827957}, "trend_signal": 0, "fair_value": 675.00641, "relative_strength": -2.040422, "rate_of_change": -0.3801478351087021, "market_dynamics": 0.0202, "expectation": {"probability": 31.5075, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 750.0, "high": 820.0, "low": 725.0, "close": 740.0, "volume": 37849300}, "trend_line": 782.5, "activity_lines": {"activity_5": 743.666667, "activity_10": 756.727273, "activity_20": 775.428571, "activity_30": 770.849462}, "trend_signal": 0, "fair_value": 676.416667, "relative_strength": -4.684872, "rate_of_change": -0.46639817660953586, "market_dynamics": -0.323524, "expectation": {"probability": 33.4496, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 740.0, "high": 795.0, "low": 660.0, "close": 690.0, "volume": 106034200}, "trend_line": 777.166667, "activity_lines": {"activity_5": 726.333333, "activity_10": 742.181818, "activity_20": 769.97619, "activity_30": 764.88172}, "trend_signal": 0, "fair_value": 677.50641, "relative_strength": -7.080714, "rate_of_change": -0.6815761022364266, "market_dynamics": -0.570006, "expectation": {"probability": 33.4642, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 695.0, "high": 755.0, "low": 630.0, "close": 720.0, "volume": 53693600}, "trend_line": 772.833333, "activity_lines": {"activity_5": 722.333333, "activity_10": 735.272727, "activity_20": 766.738095, "activity_30": 761.193548}, "trend_signal": 0, "fair_value": 678.820513, "relative_strength": -4.115774, "rate_of_change": -0.557581042008319, "market_dynamics": -0.804068, "expectation": {"probability": 32.5923, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 735.0, "high": 820.0, "low": 685.0, "close": 790.0, "volume": 58638900}, "trend_line": 769.666667, "activity_lines": {"activity_5": 742.666667, "activity_10": 742.636364, "activity_20": 769.380952, "activity_30": 762.301075}, "trend_signal": 0, "fair_value": 680.705128, "relative_strength": 3.042931, "rate_of_change": -0.4097475956048181, "market_dynamics": -0.881367, "expectation": {"probability": 37.6375, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 790.0, "high": 950.0, "low": 750.0, "close": 905.0, "volume": 57496900}, "trend_line": 770.166667, "activity_lines": {"activity_5": 797.666667, "activity_10": 770.818182, "activity_20": 781.857143, "activity_30": 771.032258}, "trend_signal": 1, "fair_value": 681.698718, "relative_strength": 18.379568, "rate_of_change": 0.06496318749893323, "market_dynamics": -0.514248, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 905.0, "high": 950.0, "low": 850.0, "close": 910.0, "volume": 117363400}, "trend_line": 770.0, "activity_lines": {"activity_5": 844.666667, "activity_10": 798.181818, "activity_20": 793.142857, "activity_30": 780.053763}, "trend_signal": 1, "fair_value": 682.5, "relative_strength": 17.286249, "rate_of_change": -0.02164038086057044, "market_dynamics": -0.004908, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 920.0, "high": 925.0, "low": 855.0, "close": 910.0, "volume": 88369300}, "trend_line": 769.333333, "activity_lines": {"activity_5": 880.333333, "activity_10": 823.181818, "activity_20": 802.738095, "activity_30": 789.086022}, "trend_signal": 1, "fair_value": 684.326923, "relative_strength": 16.776527, "rate_of_change": -0.08658012987012484, "market_dynamics": 0.509679, "expectation": {"probability": 40.7963, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 910.0, "high": 950.0, "low": 870.0, "close": 910.0, "volume": 63799000}, "trend_line": 774.0, "activity_lines": {"activity_5": 901.333333, "activity_10": 845.090909, "activity_20": 812.285714, "activity_30": 798.16129}, "trend_signal": 1, "fair_value": 685.673077, "relative_strength": 17.177535, "rate_of_change": 0.6065858321518952, "market_dynamics": 0.837492, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 910.0, "high": 940.0, "low": 870.0, "close": 875.0, "volume": 98623700}, "trend_line": 776.333333, "activity_lines": {"activity_5": 898.0, "activity_10": 857.454545, "activity_20": 818.119048, "activity_30": 804.677419}, "trend_signal": 1, "fair_value": 687.339744, "relative_strength": 18.05233, "rate_of_change": 0.3014642118863099, "market_dynamics": 0.952853, "expectation": {"probability": 39.119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 825.0, "high": 940.0, "low": 825.0, "close": 905.0, "volume": 168368800}, "trend_line": 775.0, "activity_lines": {"activity_5": 899.0, "activity_10": 872.727273, "activity_20": 826.97619, "activity_30": 812.978495}, "trend_signal": 1, "fair_value": 689.358974, "relative_strength": 23.162121, "rate_of_change": -0.17174748826610525, "market_dynamics": 0.993578, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 905.0, "high": 950.0, "low": 875.0, "close": 920.0, "volume": 132001900}, "trend_line": 782.666667, "activity_lines": {"activity_5": 905.0, "activity_10": 888.090909, "activity_20": 837.214286, "activity_30": 822.333333}, "trend_signal": 1, "fair_value": 691.314103, "relative_strength": 21.250476, "rate_of_change": 0.9892473548387046, "market_dynamics": 1.058602, "expectation": {"probability": 38.8339, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 920.0, "high": 970.0, "low": 800.0, "close": 950.0, "volume": 231253500}, "trend_line": 795.833333, "activity_lines": {"activity_5": 920.333333, "activity_10": 905.636364, "activity_20": 850.380952, "activity_30": 833.129032}, "trend_signal": 1, "fair_value": 693.814103, "relative_strength": 34.357422, "rate_of_change": 1.6822827079717804, "market_dynamics": 1.192201, "expectation": {"probability": 40.2382, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 965.0, "high": 970.0, "low": 860.0, "close": 895.0, "volume": 135320800}, "trend_line": 807.166667, "activity_lines": {"activity_5": 914.666667, "activity_10": 908.454545, "activity_20": 857.642857, "activity_30": 839.526882}, "trend_signal": 1, "fair_value": 696.185897, "relative_strength": 18.967496, "rate_of_change": 1.4240838539996064, "market_dynamics": 1.182231, "expectation": {"probability": 41.671, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 895.0, "high": 910.0, "low": 590.0, "close": 710.0, "volume": 141927200}, "trend_line": 812.333333, "activity_lines": {"activity_5": 848.333333, "activity_10": 874.454545, "activity_20": 846.857143, "activity_30": 833.258065}, "trend_signal": 1, "fair_value": 697.307692, "relative_strength": -3.922874, "rate_of_change": 0.6400990292628224, "market_dynamics": 0.80886, "expectation": {"probability": 35.4132, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 720.0, "high": 740.0, "low": 605.0, "close": 705.0, "volume": 130094700}, "trend_line": 817.333333, "activity_lines": {"activity_5": 791.333333, "activity_10": 841.0, "activity_20": 835.952381, "activity_30": 826.333333}, "trend_signal": 0, "fair_value": 698.429487, "relative_strength": -1.008165, "rate_of_change": 0.6155108742780102, "market_dynamics": 0.372599, "expectation": {"probability": 34.0397, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 705.0, "high": 870.0, "low": 660.0, "close": 855.0, "volume": 107432900}, "trend_line": 827.333333, "activity_lines": {"activity_5": 797.666667, "activity_10": 838.454545, "activity_20": 839.833333, "activity_30": 828.763441}, "trend_signal": 0, "fair_value": 700.673077, "relative_strength": 15.226131, "rate_of_change": 1.22349102823144, "market_dynamics": 0.005308, "expectation": {"probability": 39.8073, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 800.0, "high": 860.0, "low": 755.0, "close": 835.0, "volume": 157567500}, "trend_line": 825.166667, "activity_lines": {"activity_5": 801.666667, "activity_10": 833.272727, "activity_20": 841.452381, "activity_30": 829.258065}, "trend_signal": 0, "fair_value": 702.083333, "relative_strength": 16.854014, "rate_of_change": -0.2618854956736135, "market_dynamics": -0.207809, "expectation": {"probability": 38.5979, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 855.0, "high": 900.0, "low": 760.0, "close": 840.0, "volume": 149632200}, "trend_line": 825.5, "activity_lines": {"activity_5": 815.0, "activity_10": 830.363636, "activity_20": 843.095238, "activity_30": 830.215054}, "trend_signal": 0, "fair_value": 703.717949, "relative_strength": 14.205476, "rate_of_change": 0.04039583920808555, "market_dynamics": -0.221089, "expectation": {"probability": 40.1647, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 850.0, "high": 995.0, "low": 800.0, "close": 865.0, "volume": 224913900}, "trend_line": 824.0, "activity_lines": {"activity_5": 840.333333, "activity_10": 833.272727, "activity_20": 846.619048, "activity_30": 832.763441}, "trend_signal": 1, "fair_value": 705.448718, "relative_strength": 13.372751, "rate_of_change": -0.18170805572380377, "market_dynamics": -0.117608, "expectation": {"probability": 42.9926, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 885.0, "high": 925.0, "low": 825.0, "close": 880.0, "volume": 191262300}, "trend_line": 823.5, "activity_lines": {"activity_5": 860.333333, "activity_10": 839.090909, "activity_20": 850.952381, "activity_30": 836.376344}, "trend_signal": 1, "fair_value": 707.435897, "relative_strength": 13.027704, "rate_of_change": -0.06067961165048543, "market_dynamics": -0.10992, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 890.0, "high": 905.0, "low": 775.0, "close": 800.0, "volume": 175445200}, "trend_line": 819.0, "activity_lines": {"activity_5": 842.0, "activity_10": 830.818182, "activity_20": 847.095238, "activity_30": 834.860215}, "trend_signal": 1, "fair_value": 709.134615, "relative_strength": 2.531152, "rate_of_change": -0.546448087431694, "market_dynamics": -0.225476, "expectation": {"probability": 39.8882, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 800.0, "high": 860.0, "low": 760.0, "close": 860.0, "volume": 134598300}, "trend_line": 820.666667, "activity_lines": {"activity_5": 847.333333, "activity_10": 835.636364, "activity_20": 848.666667, "activity_30": 837.505376}, "trend_signal": 1, "fair_value": 711.153846, "relative_strength": 5.955827, "rate_of_change": 0.2035002442002395, "market_dynamics": -0.264293, "expectation": {"probability": 44.264, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 870.0, "high": 875.0, "low": 740.0, "close": 795.0, "volume": 224550200}, "trend_line": 820.333333, "activity_lines": {"activity_5": 829.333333, "activity_10": 830.272727, "activity_20": 843.238095, "activity_30": 835.849462}, "trend_signal": 1, "fair_value": 712.916667, "relative_strength": -3.416874, "rate_of_change": -0.04061746545871621, "market_dynamics": -0.294073, "expectation": {"probability": 37.8119, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 795.0, "high": 870.0, "low": 785.0, "close": 865.0, "volume": 170890400}, "trend_line": 823.0, "activity_lines": {"activity_5": 837.666667, "activity_10": 839.454545, "activity_20": 844.119048, "activity_30": 838.731183}, "trend_signal": 1, "fair_value": 715.160256, "relative_strength": 5.598042, "rate_of_change": 0.32507115007113346, "market_dynamics": -0.32741, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 865.0, "high": 875.0, "low": 800.0, "close": 835.0, "volume": 238561800}, "trend_line": 823.833333, "activity_lines": {"activity_5": 836.0, "activity_10": 840.363636, "activity_20": 841.785714, "activity_30": 839.505376}, "trend_signal": 1, "fair_value": 717.147436, "relative_strength": 2.908753, "rate_of_change": 0.10125552855407519, "market_dynamics": -0.189906, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 835.0, "high": 895.0, "low": 815.0, "close": 870.0, "volume": 172267100}, "trend_line": 826.833333, "activity_lines": {"activity_5": 849.0, "activity_10": 845.272727, "activity_20": 843.119048, "activity_30": 842.483871}, "trend_signal": 1, "fair_value": 719.262821, "relative_strength": 6.558506, "rate_of_change": 0.364151325253551, "market_dynamics": -0.092917, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 870.0, "high": 895.0, "low": 825.0, "close": 870.0, "volume": 150776900}, "trend_line": 831.166667, "activity_lines": {"activity_5": 857.333333, "activity_10": 849.909091, "activity_20": 844.642857, "activity_30": 845.268817}, "trend_signal": 1, "fair_value": 721.282051, "relative_strength": 10.668715, "rate_of_change": 0.5240879663471335, "market_dynamics": -0.039721, "expectation": {"probability": 42.888, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 870.0, "high": 895.0, "low": 790.0, "close": 830.0, "volume": 189074100}, "trend_line": 834.333333, "activity_lines": {"activity_5": 851.666667, "activity_10": 846.636364, "activity_20": 842.547619, "activity_30": 845.193548}, "trend_signal": 1, "fair_value": 722.692308, "relative_strength": 5.956207, "rate_of_change": 0.380990495134964, "market_dynamics": 0.089877, "expectation": {"probability": 40.1701, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 820.0, "high": 850.0, "low": 725.0, "close": 735.0, "volume": 227621900}, "trend_line": 834.333333, "activity_lines": {"activity_5": 812.0, "activity_10": 826.272727, "activity_20": 831.785714, "activity_30": 838.784946}, "trend_signal": 0, "fair_value": 723.717949, "relative_strength": -5.336804, "rate_of_change": 0.0, "market_dynamics": -0.072839, "expectation": {"probability": 35.3171, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 745.0, "high": 785.0, "low": 705.0, "close": 780.0, "volume": 180517900}, "trend_line": 835.0, "activity_lines": {"activity_5": 796.0, "activity_10": 816.454545, "activity_20": 825.97619, "activity_30": 835.27957}, "trend_signal": 0, "fair_value": 725.25641, "relative_strength": -2.214127, "rate_of_change": 0.07990415504590193, "market_dynamics": -0.326016, "expectation": {"probability": 34.0211, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 785.0, "high": 825.0, "low": 745.0, "close": 780.0, "volume": 242442500}, "trend_line": 836.333333, "activity_lines": {"activity_5": 783.666667, "activity_10": 808.454545, "activity_20": 820.761905, "activity_30": 831.731183}, "trend_signal": 0, "fair_value": 726.794872, "relative_strength": -5.7001, "rate_of_change": 0.15968059880239985, "market_dynamics": -0.466861, "expectation": {"probability": 35.8654, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 790.0, "high": 820.0, "low": 735.0, "close": 780.0, "volume": 156743600}, "trend_line": 839.333333, "activity_lines": {"activity_5": 777.333333, "activity_10": 800.818182, "activity_20": 816.214286, "activity_30": 828.096774}, "trend_signal": 0, "fair_value": 728.141026, "relative_strength": -8.186994, "rate_of_change": 0.358708649007058, "market_dynamics": -0.82834, "expectation": {"probability": 34.7732, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 785.0, "high": 815.0, "low": 740.0, "close": 765.0, "volume": 165254100}, "trend_line": 840.833333, "activity_lines": {"activity_5": 772.0, "activity_10": 791.909091, "activity_20": 811.047619, "activity_30": 823.301075}, "trend_signal": 0, "fair_value": 729.198718, "relative_strength": -9.988864, "rate_of_change": 0.17871326456660575, "market_dynamics": -0.974829, "expectation": {"probability": 34.5876, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 765.0, "high": 815.0, "low": 730.0, "close": 740.0, "volume": 145148600}, "trend_line": 839.166667, "activity_lines": {"activity_5": 762.666667, "activity_10": 779.0, "activity_20": 804.119048, "activity_30": 816.795699}, "trend_signal": 0, "fair_value": 730.096154, "relative_strength": -13.209648, "rate_of_change": -0.19821597629266172, "market_dynamics": -1.055677, "expectation": {"probability": 34.1591, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 740.0, "high": 785.0, "low": 735.0, "close": 750.0, "volume": 203343500}, "trend_line": 834.0, "activity_lines": {"activity_5": 756.333333, "activity_10": 770.181818, "activity_20": 798.0, "activity_30": 811.043011}, "trend_signal": 0, "fair_value": 730.673077, "relative_strength": -16.364247, "rate_of_change": -0.6156902082956497, "market_dynamics": -1.111587, "expectation": {"probability": 32.5035, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 755.0, "high": 910.0, "low": 745.0, "close": 830.0, "volume": 146176700}, "trend_line": 831.333333, "activity_lines": {"activity_5": 778.666667, "activity_10": 777.454545, "activity_20": 799.285714, "activity_30": 810.784946}, "trend_signal": 0, "fair_value": 732.019231, "relative_strength": -7.462524, "rate_of_change": -0.3197442446043119, "market_dynamics": -0.964641, "expectation": {"probability": 33.3179, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 845.0, "high": 910.0, "low": 815.0, "close": 830.0, "volume": 116429500}, "trend_line": 828.666667, "activity_lines": {"activity_5": 797.666667, "activity_10": 785.454545, "activity_20": 800.690476, "activity_30": 810.698925}, "trend_signal": 0, "fair_value": 733.429487, "relative_strength": -7.632142, "rate_of_change": -0.32076976757048636, "market_dynamics": -0.682379, "expectation": {"probability": 36.513, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 825.0, "high": 1140.0, "low": 790.0, "close": 1090.0, "volume": 185195900}, "trend_line": 834.666667, "activity_lines": {"activity_5": 900.0, "activity_10": 841.454545, "activity_20": 826.880952, "activity_30": 827.55914}, "trend_signal": 0, "fair_value": 735.608974, "relative_strength": 19.409509, "rate_of_change": 0.7240547060643384, "market_dynamics": -0.003666, "expectation": {"probability": 40.2212, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1095.0, "high": 1510.0, "low": 1015.0, "close": 1360.0, "volume": 117258800}, "trend_line": 850.833333, "activity_lines": {"activity_5": 1070.666667, "activity_10": 941.818182, "activity_20": 877.595238, "activity_30": 861.451613}, "trend_signal": 1, "fair_value": 738.717949, "relative_strength": 47.8529, "rate_of_change": 1.936900877820736, "market_dynamics": 0.500749, "expectation": {"probability": 39.0821, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1360.0, "high": 1625.0, "low": 1090.0, "close": 1140.0, "volume": 77015900}, "trend_line": 858.666667, "activity_lines": {"activity_5": 1126.666667, "activity_10": 990.818182, "activity_20": 905.0, "activity_30": 880.107527}, "trend_signal": 1, "fair_value": 738.461538, "relative_strength": 20.204349, "rate_of_change": 0.920666092427284, "market_dynamics": 0.866286, "expectation": {"probability": 39.9135, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1150.0, "high": 1270.0, "low": 1065.0, "close": 1160.0, "volume": 21528500}, "trend_line": 866.666667, "activity_lines": {"activity_5": 1163.333333, "activity_10": 1036.909091, "activity_20": 933.071429, "activity_30": 899.548387}, "trend_signal": 1, "fair_value": 738.974359, "relative_strength": 21.077149, "rate_of_change": 0.9316770182718646, "market_dynamics": 1.093172, "expectation": {"probability": 38.905, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1190.0, "high": 1215.0, "low": 1020.0, "close": 1050.0, "volume": 6257200}, "trend_line": 870.0, "activity_lines": {"activity_5": 1141.333333, "activity_10": 1056.090909, "activity_20": 948.952381, "activity_30": 911.376344}, "trend_signal": 1, "fair_value": 739.74359, "relative_strength": 9.108026, "rate_of_change": 0.3846153460059217, "market_dynamics": 0.887708, "expectation": {"probability": 41.5022, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1050.0, "high": 1370.0, "low": 1005.0, "close": 1320.0, "volume": 16748500}, "trend_line": 884.166667, "activity_lines": {"activity_5": 1194.666667, "activity_10": 1119.454545, "activity_20": 989.642857, "activity_30": 940.408602}, "trend_signal": 1, "fair_value": 742.724359, "relative_strength": 34.082437, "rate_of_change": 1.6283525287356277, "market_dynamics": 0.839948, "expectation": {"probability": 40.0677, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1320.0, "high": 1665.0, "low": 1290.0, "close": 1500.0, "volume": 11740100}, "trend_line": 910.5, "activity_lines": {"activity_5": 1292.666667, "activity_10": 1205.454545, "activity_20": 1044.97619, "activity_30": 980.139785}, "trend_signal": 1, "fair_value": 745.929487, "relative_strength": 56.883447, "rate_of_change": 2.9783222985944167, "market_dynamics": 0.887454, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1510.0, "high": 1650.0, "low": 1300.0, "close": 1360.0, "volume": 3218100}, "trend_line": 932.333333, "activity_lines": {"activity_5": 1334.666667, "activity_10": 1252.181818, "activity_20": 1083.952381, "activity_30": 1009.139785}, "trend_signal": 1, "fair_value": 747.371795, "relative_strength": 34.815645, "rate_of_change": 2.3979498077979176, "market_dynamics": 0.892438, "expectation": {"probability": 41.5022, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1360.0, "high": 1565.0, "low": 1250.0, "close": 1350.0, "volume": 11150700}, "trend_line": 948.833333, "activity_lines": {"activity_5": 1358.666667, "activity_10": 1286.0, "activity_20": 1119.47619, "activity_30": 1036.086022}, "trend_signal": 1, "fair_value": 748.782051, "relative_strength": 34.251241, "rate_of_change": 1.7697533077474983, "market_dynamics": 0.957079, "expectation": {"probability": 41.6023, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1395.0, "high": 1395.0, "low": 1165.0, "close": 1265.0, "volume": 38878800}, "trend_line": 963.166667, "activity_lines": {"activity_5": 1341.666667, "activity_10": 1294.909091, "activity_20": 1144.619048, "activity_30": 1056.483871}, "trend_signal": 1, "fair_value": 750.096154, "relative_strength": 21.529494, "rate_of_change": 1.5106271566873717, "market_dynamics": 0.816853, "expectation": {"probability": 41.6023, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1270.0, "high": 1740.0, "low": 1220.0, "close": 1475.0, "volume": 59964000}, "trend_line": 984.333333, "activity_lines": {"activity_5": 1380.333333, "activity_10": 1334.090909, "activity_20": 1187.880952, "activity_30": 1089.505376}, "trend_signal": 1, "fair_value": 753.076923, "relative_strength": 40.604721, "rate_of_change": 2.1976119736294897, "market_dynamics": 0.786581, "expectation": {"probability": 40.0677, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1500.0, "high": 1540.0, "low": 1250.0, "close": 1460.0, "volume": 68470400}, "trend_line": 1004.166667, "activity_lines": {"activity_5": 1403.666667, "activity_10": 1363.545455, "activity_20": 1226.642857, "activity_30": 1120.193548}, "trend_signal": 1, "fair_value": 756.217949, "relative_strength": 36.973445, "rate_of_change": 2.0149001700016513, "market_dynamics": 0.829214, "expectation": {"probability": 43.0985, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1470.0, "high": 1640.0, "low": 1405.0, "close": 1585.0, "volume": 64007700}, "trend_line": 1027.666667, "activity_lines": {"activity_5": 1471.333333, "activity_10": 1413.909091, "activity_20": 1273.857143, "activity_30": 1157.666667}, "trend_signal": 1, "fair_value": 760.705128, "relative_strength": 45.197151, "rate_of_change": 2.3402489618787556, "market_dynamics": 0.939474, "expectation": {"probability": 41.2247, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1595.0, "high": 1700.0, "low": 1525.0, "close": 1595.0, "volume": 3012400}, "trend_line": 1054.166667, "activity_lines": {"activity_5": 1527.333333, "activity_10": 1458.0, "activity_20": 1318.190476, "activity_30": 1194.268817}, "trend_signal": 1, "fair_value": 765.25641, "relative_strength": 42.276536, "rate_of_change": 2.5786571512881427, "market_dynamics": 1.058382, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1600.0, "high": 1865.0, "low": 1430.0, "close": 1520.0, "volume": 11252000}, "trend_line": 1076.166667, "activity_lines": {"activity_5": 1542.0, "activity_10": 1480.545455, "activity_20": 1351.5, "activity_30": 1224.322581}, "trend_signal": 1, "fair_value": 770.064103, "relative_strength": 33.715206, "rate_of_change": 2.0869565210792236, "market_dynamics": 0.98144, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1495.0, "high": 2160.0, "low": 1435.0, "close": 1885.0, "volume": 168796400}, "trend_line": 1112.5, "activity_lines": {"activity_5": 1661.333333, "activity_10": 1560.909091, "activity_20": 1416.047619, "activity_30": 1276.505376}, "trend_signal": 1, "fair_value": 776.923077, "relative_strength": 63.9729, "rate_of_change": 3.3761808569378444, "market_dynamics": 1.058632, "expectation": {"probability": 42.4126, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1900.0, "high": 2270.0, "low": 1700.0, "close": 1720.0, "volume": 108467100}, "trend_line": 1141.0, "activity_lines": {"activity_5": 1698.333333, "activity_10": 1601.0, "activity_20": 1459.547619, "activity_30": 1315.698925}, "trend_signal": 1, "fair_value": 782.435897, "relative_strength": 48.67708, "rate_of_change": 2.561797752808989, "market_dynamics": 1.076307, "expectation": {"probability": 44.7532, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1710.0, "high": 1790.0, "low": 1520.0, "close": 1760.0, "volume": 70190300}, "trend_line": 1171.833333, "activity_lines": {"activity_5": 1731.333333, "activity_10": 1644.363636, "activity_20": 1502.190476, "activity_30": 1355.634409}, "trend_signal": 1, "fair_value": 788.49359, "relative_strength": 46.424309, "rate_of_change": 2.702307887817707, "market_dynamics": 1.127482, "expectation": {"probability": 42.4488, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1780.0, "high": 2200.0, "low": 1740.0, "close": 1855.0, "volume": 51102800}, "trend_line": 1204.666667, "activity_lines": {"activity_5": 1784.333333, "activity_10": 1697.727273, "activity_20": 1549.071429, "activity_30": 1399.709677}, "trend_signal": 1, "fair_value": 795.160256, "relative_strength": 49.040846, "rate_of_change": 2.8018774577732484, "market_dynamics": 1.261726, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1870.0, "high": 2230.0, "low": 1780.0, "close": 1960.0, "volume": 152159600}, "trend_line": 1241.0, "activity_lines": {"activity_5": 1855.0, "activity_10": 1761.0, "activity_20": 1601.071429, "activity_30": 1448.44086}, "trend_signal": 1, "fair_value": 802.788462, "relative_strength": 53.20319, "rate_of_change": 3.0160486709972227, "market_dynamics": 1.289568, "expectation": {"probability": 44.8439, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1965.0, "high": 2580.0, "low": 1940.0, "close": 2520.0, "volume": 148667300}, "trend_line": 1297.333333, "activity_lines": {"activity_5": 2083.0, "activity_10": 1913.454545, "activity_20": 1701.02381, "activity_30": 1530.956989}, "trend_signal": 1, "fair_value": 814.423077, "relative_strength": 95.594699, "rate_of_change": 4.539349959709915, "market_dynamics": 1.385918, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2520.0, "high": 2550.0, "low": 1975.0, "close": 2090.0, "volume": 41421800}, "trend_line": 1342.5, "activity_lines": {"activity_5": 2125.333333, "activity_10": 1968.727273, "activity_20": 1753.214286, "activity_30": 1582.096774}, "trend_signal": 1, "fair_value": 823.237179, "relative_strength": 71.482031, "rate_of_change": 3.4815005404628696, "market_dynamics": 1.321608, "expectation": {"probability": 48.4008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2090.0, "high": 2350.0, "low": 1800.0, "close": 1975.0, "volume": 153012500}, "trend_line": 1382.333333, "activity_lines": {"activity_5": 2104.666667, "activity_10": 1991.636364, "activity_20": 1790.97619, "activity_30": 1622.903226}, "trend_signal": 1, "fair_value": 831.442308, "relative_strength": 67.439122, "rate_of_change": 2.9671011545623864, "market_dynamics": 1.260589, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2010.0, "high": 2410.0, "low": 1930.0, "close": 2120.0, "volume": 83914400}, "trend_line": 1427.0, "activity_lines": {"activity_5": 2118.0, "activity_10": 2033.818182, "activity_20": 1838.571429, "activity_30": 1670.494624}, "trend_signal": 1, "fair_value": 840.544872, "relative_strength": 70.832182, "rate_of_change": 3.231251532006568, "market_dynamics": 1.165772, "expectation": {"probability": 45.516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2120.0, "high": 2540.0, "low": 2020.0, "close": 2480.0, "volume": 9973700}, "trend_line": 1483.666667, "activity_lines": {"activity_5": 2233.666667, "activity_10": 2131.909091, "activity_20": 1915.880952, "activity_30": 1738.430108}, "trend_signal": 1, "fair_value": 851.955128, "relative_strength": 94.360269, "rate_of_change": 3.9710348283111396, "market_dynamics": 1.009594, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2500.0, "high": 2920.0, "low": 2410.0, "close": 2470.0, "volume": 39056800}, "trend_line": 1540.5, "activity_lines": {"activity_5": 2311.333333, "activity_10": 2210.727273, "activity_20": 1985.428571, "activity_30": 1802.064516}, "trend_signal": 1, "fair_value": 863.397436, "relative_strength": 90.51783, "rate_of_change": 3.830599841871357, "market_dynamics": 1.050892, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2450.0, "high": 2750.0, "low": 2170.0, "close": 2570.0, "volume": 95604100}, "trend_line": 1601.5, "activity_lines": {"activity_5": 2425.666667, "activity_10": 2297.090909, "activity_20": 2059.02381, "activity_30": 1868.483871}, "trend_signal": 1, "fair_value": 875.512821, "relative_strength": 110.397946, "rate_of_change": 3.9597533268419345, "market_dynamics": 1.109735, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2570.0, "high": 2800.0, "low": 2300.0, "close": 2330.0, "volume": 13797800}, "trend_line": 1654.166667, "activity_lines": {"activity_5": 2428.0, "activity_10": 2324.363636, "activity_20": 2104.666667, "activity_30": 1915.483871}, "trend_signal": 1, "fair_value": 886.089744, "relative_strength": 98.200927, "rate_of_change": 3.2885836403371815, "market_dynamics": 0.965158, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2380.0, "high": 2600.0, "low": 2190.0, "close": 2330.0, "volume": 2327100}, "trend_line": 1704.166667, "activity_lines": {"activity_5": 2406.666667, "activity_10": 2341.272727, "activity_20": 2145.690476, "activity_30": 1959.086022}, "trend_signal": 1, "fair_value": 896.762821, "relative_strength": 94.087916, "rate_of_change": 3.022670024579815, "market_dynamics": 0.813397, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2350.0, "high": 2580.0, "low": 2330.0, "close": 2340.0, "volume": 796600}, "trend_line": 1754.5, "activity_lines": {"activity_5": 2374.666667, "activity_10": 2351.363636, "activity_20": 2183.0, "activity_30": 2000.107527}, "trend_signal": 1, "fair_value": 907.596154, "relative_strength": 90.482465, "rate_of_change": 2.9535452121362282, "market_dynamics": 0.502168, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2340.0, "high": 2430.0, "low": 2220.0, "close": 2220.0, "volume": 481200}, "trend_line": 1792.166667, "activity_lines": {"activity_5": 2312.0, "activity_10": 2332.727273, "activity_20": 2203.761905, "activity_30": 2030.139785}, "trend_signal": 1, "fair_value": 917.596154, "relative_strength": 78.853144, "rate_of_change": 2.1468604730692484, "market_dynamics": 0.035334, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 1800.0, "close": 1940.0, "volume": 2533900}, "trend_line": 1811.5, "activity_lines": {"activity_5": 2172.666667, "activity_10": 2268.636364, "activity_20": 2194.309524, "activity_30": 2039.677419}, "trend_signal": 1, "fair_value": 925.641026, "relative_strength": 45.243918, "rate_of_change": 1.0787686969071408, "market_dynamics": -0.401428, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1940.0, "high": 2070.0, "low": 1850.0, "close": 1940.0, "volume": 982400}, "trend_line": 1838.166667, "activity_lines": {"activity_5": 2075.333333, "activity_10": 2207.272727, "activity_20": 2182.571429, "activity_30": 2047.967742}, "trend_signal": 1, "fair_value": 933.942308, "relative_strength": 40.045084, "rate_of_change": 1.4720765663814497, "market_dynamics": -0.830645, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1940.0, "high": 2300.0, "low": 1840.0, "close": 1850.0, "volume": 3244700}, "trend_line": 1861.166667, "activity_lines": {"activity_5": 1974.0, "activity_10": 2130.181818, "activity_20": 2160.571429, "activity_30": 2048.731183}, "trend_signal": 1, "fair_value": 941.634615, "relative_strength": 41.055648, "rate_of_change": 1.2512467129837253, "market_dynamics": -1.121372, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1875.0, "high": 2010.0, "low": 1785.0, "close": 1980.0, "volume": 1584700}, "trend_line": 1892.166667, "activity_lines": {"activity_5": 1948.0, "activity_10": 2081.636364, "activity_20": 2149.738095, "activity_30": 2056.397849}, "trend_signal": 1, "fair_value": 950.192308, "relative_strength": 52.240307, "rate_of_change": 1.665621921435368, "market_dynamics": -1.27426, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2020.0, "high": 2210.0, "low": 1950.0, "close": 2010.0, "volume": 2927900}, "trend_line": 1915.166667, "activity_lines": {"activity_5": 1956.0, "activity_10": 2047.636364, "activity_20": 2139.571429, "activity_30": 2064.0}, "trend_signal": 1, "fair_value": 959.00641, "relative_strength": 51.596157, "rate_of_change": 1.2155377431136198, "market_dynamics": -1.229588, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1975.0, "high": 2320.0, "low": 1905.0, "close": 2260.0, "volume": 3710400}, "trend_line": 1940.5, "activity_lines": {"activity_5": 2061.333333, "activity_10": 2067.454545, "activity_20": 2152.619048, "activity_30": 2086.247312}, "trend_signal": 1, "fair_value": 969.903846, "relative_strength": 72.929454, "rate_of_change": 1.3227743275045232, "market_dynamics": -1.016237, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2260.0, "high": 2300.0, "low": 1745.0, "close": 1810.0, "volume": 1195400}, "trend_line": 1955.5, "activity_lines": {"activity_5": 1995.333333, "activity_10": 2011.090909, "activity_20": 2120.238095, "activity_30": 2077.827957}, "trend_signal": 1, "fair_value": 977.916667, "relative_strength": 48.416791, "rate_of_change": 0.7729966503478485, "market_dynamics": -0.987171, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1850.0, "high": 1870.0, "low": 1750.0, "close": 1750.0, "volume": 117300}, "trend_line": 1968.833333, "activity_lines": {"activity_5": 1918.0, "activity_10": 1953.272727, "activity_20": 2081.904762, "activity_30": 2064.569892}, "trend_signal": 0, "fair_value": 985.769231, "relative_strength": 42.030719, "rate_of_change": 0.6818375351572508, "market_dynamics": -1.002003, "expectation": {"probability": 43.2172, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bfc3843-6e2c-482d-ade8-38e0ed3792ee/", "share_image": "https://sharemaestro.com/terminal/0bfc3843-6e2c-482d-ade8-38e0ed3792ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}